菱生 (2369)-日盛-台中券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
24.50
漲跌
▲0.35
漲幅
+1.45%
成交量
12,264張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	3	15.00	14.95	-3	1,294	-0.23%
2023/03/27	0	15.30	0	0.00	15.25	0	1,275	0.00%
2023/03/23	14	15.20	6	15.20	15.20	8	1,269	0.63%
2023/03/22	0	0.00	7	14.96	15.00	-7	1,260	-0.56%
2023/03/17	0	0.00	3	14.60	14.80	-3	1,258	-0.24%
2023/03/16	1	14.45	0	0.00	14.35	1	1,258	0.08%
2023/03/10	0	15.10	7	15.35	15.10	-7	1,280	-0.55%
2023/03/08	10	15.65	11	15.69	15.70	-1	1,267	-0.08%
2023/03/07	0	0.00	1	15.50	15.55	-1	1,243	-0.08%
2023/03/03	50	15.40	1	15.35	15.35	49	1,223	4.00%
2023/02/24	1	15.20	0	0.00	15.15	1	1,204	0.08%
2023/02/22	0	0.00	10	15.20	15.50	-10	1,171	-0.85%
2023/02/17	0	0.00	4	15.29	15.45	-4	1,138	-0.35%
2023/02/16	1	15.25	0	0.00	15.25	1	1,104	0.09%
2023/02/14	0	0.00	3	14.60	14.55	-3	1,034	-0.29%
2023/02/13	0	0.00	47	14.45	14.45	-47	1,120	-4.19%
2023/02/08	2	15.05	0	0.00	15.05	2	1,068	0.19%
2023/02/06	0	0.00	1	14.75	14.80	-1	1,095	-0.09%
2023/02/03	2	15.10	2	14.95	15.05	0	1,081	0.00%
2023/02/02	2	15.05	46	15.09	15.10	-44	1,040	-4.23%
2023/02/01	43	14.00	1	14.40	14.70	42	900	4.66%
2023/01/31	1	13.70	0	0.00	13.95	1	852	0.12%
2023/01/11	0	0.00	3	13.45	13.45	-3	837	-0.36%
2022/12/21	0	0.00	3	13.25	13.20	-3	973	-0.31%
2022/12/02	0	0.00	1	14.90	14.90	-1	1,039	-0.10%
2022/11/30	1	14.10	0	0.00	14.25	1	1,031	0.10%
2022/11/17	1	14.35	0	0.00	14.45	1	1,050	0.10%
2022/11/16	0	0.00	1	14.20	14.15	-1	1,038	-0.10%
2022/11/10	0	0.00	10	13.65	13.85	-10	1,005	-0.99%
2022/11/09	40	13.92	31	13.95	13.95	9	1,002	0.90%
2022/11/02	2	13.35	0	0.00	13.15	2	963	0.21%
2022/10/28	2	12.85	2	12.75	12.65	0	1,020	0.00%
2022/10/25	0	0.00	0	12.60	12.65	0	1,102	0.00%
2022/10/12	0	0.00	16	12.69	12.75	-16	1,162	-1.38%
2022/10/11	2	13.00	0	0.00	12.95	2	1,166	0.17%
2022/09/30	0	0.00	3	12.50	12.90	-3	1,230	-0.24%
2022/09/27	1	13.25	0	0.00	13.30	1	1,240	0.08%
2022/09/26	1	13.80	0	0.00	13.35	1	1,257	0.08%
2022/09/23	3	14.80	0	0.00	14.55	3	1,268	0.24%
2022/09/21	1	15.00	0	0.00	14.80	1	1,288	0.08%
2022/09/06	2	15.05	0	0.00	15.00	2	1,464	0.14%
2022/09/05	1	15.40	0	0.00	15.15	1	1,486	0.07%
2022/09/02	0	0.00	0	15.65	15.55	0	1,490	0.00%
2022/09/01	5	15.75	0	0.00	15.70	5	1,503	0.33%
2022/08/23	0	0.00	1	15.85	15.85	-1	1,558	-0.06%
2022/08/22	1	16.35	0	0.00	16.20	1	1,578	0.06%
2022/08/05	7	15.87	5	15.90	15.90	2	1,522	0.13%
2022/07/18	2	16.35	0	0.00	16.35	2	1,467	0.14%
2022/07/07	0	0.00	0	16.25	15.85	0	1,472	0.00%
2022/07/01	0	0.00	3	15.93	15.40	-3	1,481	-0.20%
2022/06/27	0	0.00	0	17.65	17.75	0	1,494	0.00%
2022/06/24	2	17.33	2	17.20	17.10	0	1,502	0.00%
2022/06/23	0	17.20	0	0.00	17.00	0	1,529	0.00%
2022/06/22	0	0.00	2	17.00	17.00	-2	1,729	-0.12%
2022/06/20	0	0.00	10	18.03	17.00	-10	1,775	-0.56%
2022/06/16	0	0.00	2	19.60	18.70	-2	1,818	-0.11%
2022/06/13	2	19.95	0	19.95	19.90	2	1,919	0.10%
2022/06/06	0	0.00	6	21.68	21.40	-6	2,035	-0.29%
2022/06/02	1	21.60	21	21.64	21.60	-20	2,090	-0.96%
2022/06/01	0	0.00	15	21.62	21.60	-15	2,140	-0.70%
2022/05/30	0	0.00	5	21.30	21.60	-5	2,125	-0.24%
2022/05/27	0	0.00	5	21.05	20.90	-5	2,114	-0.24%
2022/05/18	1	21.00	1	21.10	21.10	0	2,291	0.00%
2022/05/11	3	20.48	3	20.33	20.20	0	2,355	0.00%
2022/05/09	1	20.90	0	0.00	20.80	1	2,479	0.04%
2022/05/04	10	21.25	0	0.00	21.40	10	2,555	0.39%
2022/05/03	0	0.00	1	21.10	21.15	-1	2,601	-0.04%
2022/04/27	11	20.68	5	20.61	21.10	6	2,749	0.22%
2022/04/25	3	21.93	1	21.95	21.90	2	2,761	0.07%
2022/04/22	0	0.00	11	22.85	22.90	-11	2,759	-0.40%
2022/04/19	1	23.05	0	0.00	23.10	1	2,891	0.03%
2022/04/18	0	0.00	1	22.60	22.60	-1	2,967	-0.03%
2022/04/15	1	22.80	0	0.00	22.80	1	2,993	0.03%
2022/04/13	1	23.25	0	0.00	23.55	1	3,165	0.03%
2022/04/12	1	22.90	0	0.00	23.05	1	3,248	0.03%
2022/04/11	7	23.17	1	23.05	23.05	6	3,344	0.18%
2022/04/08	1	23.75	1	23.75	23.75	0	3,592	0.00%
2022/04/07	2	23.88	1	23.55	23.60	1	3,776	0.03%
2022/04/06	2	24.00	1	24.05	24.05	1	3,948	0.03%
2022/03/31	0	0.00	1	24.70	24.45	-1	4,293	-0.02%
2022/03/30	1	25.15	1	25.20	24.85	0	4,757	0.00%
2022/03/29	0	0.00	2	25.15	25.05	-2	4,835	-0.04%
2022/03/25	4	25.85	5	26.08	25.15	-1	4,902	-0.02%
2022/03/24	1	25.00	1	24.80	25.30	0	4,738	0.00%
2022/03/18	20	23.85	2	24.10	24.45	18	4,986	0.36%
2022/03/17	0	0.00	1	23.20	23.25	-1	4,941	-0.02%
2022/03/16	0	0.00	20	22.59	22.50	-20	5,031	-0.40%
2022/03/11	0	0.00	1	22.80	22.90	-1	5,541	-0.02%
2022/03/10	4	22.99	0	0.00	22.90	4	5,638	0.07%
2022/03/08	1	21.60	1	21.65	21.50	0	5,957	0.00%
2022/03/07	2	23.00	2	22.75	22.50	0	7,005	0.00%
2022/02/24	2	23.53	0	0.00	23.35	2	8,572	0.02%
2022/02/23	1	24.40	0	0.00	24.30	1	8,919	0.01%
2022/02/22	1	24.35	1	24.45	24.35	0	9,124	0.00%
2022/02/21	1	24.95	1	25.05	25.00	0	9,283	0.00%
2022/02/18	0	0.00	1	25.10	25.10	-1	9,691	-0.01%
2022/02/16	1	25.15	4	25.20	25.20	-3	10,010	-0.03%
2022/02/10	1	25.40	0	0.00	25.20	1	10,542	0.01%
2022/02/07	1	23.45	1	23.55	24.00	0	10,705	0.00%
2022/01/26	1	23.55	1	23.25	23.30	0	11,050	0.00%
2022/01/25	1	23.90	0	0.00	23.40	1	11,241	0.01%
2022/01/24	0	0.00	2	24.28	24.20	-2	11,341	-0.02%
2022/01/18	1	25.20	1	25.80	25.10	0	11,543	0.00%
2022/01/17	1	25.50	0	0.00	25.50	1	11,564	0.01%
2022/01/14	2	24.85	1	25.05	24.80	1	11,597	0.01%
2022/01/13	2	25.30	2	25.25	25.15	0	11,617	0.00%
2022/01/12	4	25.35	2	25.25	25.20	2	11,640	0.02%
2022/01/11	4	25.39	7	25.35	25.25	-3	11,662	-0.03%
2022/01/07	3	26.28	0	0.00	26.05	3	11,753	0.03%
2022/01/06	0	0.00	2	27.05	27.00	-2	11,772	-0.02%
2022/01/05	1	27.25	1	27.30	27.10	0	11,815	0.00%
2022/01/04	2	27.45	5	27.62	27.55	-3	11,843	-0.03%
2022/01/03	4	27.69	3	27.87	27.85	1	11,828	0.01%
2021/12/30	0	0.00	2	27.58	27.70	-2	11,651	-0.02%
2021/12/29	4	27.21	12	27.34	27.30	-8	11,570	-0.07%
2021/12/28	0	0.00	1	27.05	26.85	-1	11,556	-0.01%
2021/12/27	15	27.18	1	27.05	27.00	14	11,660	0.12%
2021/12/24	6	27.09	10	27.39	27.35	-4	11,567	-0.03%
2021/12/23	0	0.00	1	26.45	26.35	-1	11,213	-0.01%
2021/12/21	3	25.95	2	25.85	25.80	1	11,439	0.01%
2021/12/20	2	25.80	1	26.00	25.75	1	11,510	0.01%
2021/12/16	0	0.00	1	26.70	26.80	-1	11,789	-0.01%
2021/12/15	1	26.15	0	0.00	26.20	1	11,905	0.01%
2021/12/13	0	0.00	2.1	26.55	26.40	-2.1	12,420	-0.02%
2021/12/10	1	26.65	5	26.54	26.50	-4	12,605	-0.03%
2021/12/09	3	27.20	2	27.05	26.70	1	12,786	0.01%
2021/12/08	7	27.39	2	27.50	27.15	5	12,948	0.04%
2021/12/07	3	27.15	3	26.88	27.35	0	13,140	0.00%
2021/12/06	3	26.82	10	26.75	26.60	-7	13,635	-0.05%
2021/12/03	0	0.00	2	27.13	27.00	-2	13,941	-0.01%
2021/12/02	5	27.08	2	27.10	26.95	3	14,271	0.02%
2021/12/01	30.1	28.19	13	28.41	27.80	17.1	14,650	0.12%
2021/11/30	26	27.68	11	27.26	28.10	15	14,388	0.10%
2021/11/29	9	25.63	21	25.81	25.55	-12	14,168	-0.08%
2021/11/26	24	26.61	16	26.87	26.60	8	14,466	0.06%
2021/11/25	0	0.00	7	26.72	26.45	-7	14,563	-0.05%
2021/11/24	1	26.10	1	25.75	26.20	0	14,807	0.00%
2021/11/23	4	26.18	2	26.63	26.15	2	15,772	0.01%
2021/11/22	2	27.30	1.3	27.41	27.30	0.7	16,008	0.00%
2021/11/19	24	26.58	4	26.74	26.85	20	16,031	0.12%
2021/11/18	6	26.11	0	0.00	26.10	6	16,273	0.04%
2021/11/17	3	26.83	25	26.28	26.90	-22	16,561	-0.13%
2021/11/16	0.3	25.85	1	25.70	25.90	-0.7	16,392	0.00%
2021/11/15	8	25.59	1	25.80	25.60	7	16,550	0.04%
2021/11/12	0	0.00	3	25.25	24.55	-3	16,751	-0.02%
2021/11/11	2	25.48	13	25.37	25.20	-11	17,178	-0.06%
2021/11/10	2	25.50	5	25.49	25.55	-3	17,624	-0.02%
2021/11/09	4	26.35	21	26.39	26.00	-17	18,390	-0.09%
2021/11/08	2	25.85	6	26.29	25.80	-4	18,846	-0.02%
2021/11/05	13	25.65	1	25.55	25.85	12	19,553	0.06%
2021/11/04	0	0.00	2	26.05	25.70	-2	20,495	-0.01%
2021/11/03	31	26.05	4	25.90	25.80	27	22,304	0.12%
2021/11/02	17	26.38	10	26.46	26.60	7	24,642	0.03%
2021/11/01	2	26.05	7	26.06	25.95	-5	25,540	-0.02%
2021/10/29	4	25.79	4	25.34	25.20	0	25,707	0.00%
2021/10/28	1	25.90	0	0.00	26.05	1	25,842	0.00%
2021/10/27	2	25.73	1	25.65	25.80	1	26,197	0.00%
2021/10/26	6	25.46	2	25.53	25.10	4	26,488	0.02%
2021/10/25	6	25.30	0	0.00	25.70	6	26,635	0.02%
2021/10/22	0	0.00	14	25.51	25.45	-14	26,950	-0.05%
2021/10/21	0	0.00	8	25.15	25.05	-8	27,283	-0.03%
2021/10/20	0	0.00	2	25.15	25.15	-2	27,492	-0.01%
2021/10/19	10	25.45	0	0.00	25.30	10	27,842	0.04%
2021/10/15	0	0.00	5	24.47	24.80	-5	29,069	-0.02%
2021/10/14	2	23.70	0	0.00	23.65	2	29,343	0.01%
2021/10/13	4	23.90	12	24.12	23.70	-8	29,746	-0.03%
2021/10/12	6	24.75	6	24.78	24.35	0	29,981	0.00%
2021/10/08	6	25.74	2	26.20	25.55	4	30,475	0.01%
2021/10/07	11	26.10	5	26.00	26.10	6	31,126	0.02%
2021/10/06	6	25.61	17	25.28	24.90	-11	32,701	-0.03%
2021/10/05	26	25.29	21	25.15	25.65	5	33,514	0.01%
2021/10/04	3	25.10	5	24.73	24.50	-2	35,120	-0.01%
2021/10/01	6	25.97	6	26.14	25.85	0	35,406	0.00%
2021/09/30	3	26.78	4	26.83	27.00	-1	35,605	0.00%
2021/09/29	9	27.07	98	26.67	26.30	-89	35,968	-0.25%
2021/09/28	0	0.00	16	28.03	28.05	-16	36,179	-0.04%
2021/09/27	10	28.22	10	28.25	28.20	0	36,410	0.00%
2021/09/24	12	28.75	3	28.73	28.55	9	36,463	0.02%
2021/09/23	6	28.71	1	28.35	28.20	5	36,408	0.01%
2021/09/22	17	28.65	10	28.55	28.30	7	36,306	0.02%
2021/09/17	20	28.71	10	28.63	28.75	10	36,253	0.03%
2021/09/16	8	29.29	19	29.37	29.55	-11	36,183	-0.03%
2021/09/15	10	28.42	12	28.38	28.30	-2	35,892	-0.01%
2021/09/14	8	29.13	9	29.04	29.05	-1	35,759	0.00%
2021/09/13	33	29.09	11	29.37	28.90	22	35,654	0.06%
2021/09/10	28	29.69	11	29.80	29.85	17	35,997	0.05%
2021/09/09	20	29.60	48	29.74	30.10	-28	36,385	-0.08%
2021/09/08	18	28.69	23	28.89	28.30	-5	36,618	-0.01%
2021/09/07	43	28.64	21	28.89	28.50	22	36,439	0.06%
2021/09/06	43	29.78	38	29.76	29.90	5	36,113	0.01%
2021/09/03	15	30.51	40	30.26	30.65	-25	35,579	-0.07%
2021/09/02	55	29.71	17	29.67	28.95	38	35,229	0.11%
2021/09/01	49	30.10	30	30.06	30.50	19	34,963	0.05%
2021/08/31	9	29.74	28	29.93	30.45	-19	34,532	-0.06%
2021/08/30	27	29.21	17	29.30	29.15	10	34,421	0.03%
2021/08/27	84	29.74	70	29.73	28.65	14	34,102	0.04%
2021/08/26	5	28.60	10	28.96	29.30	-5	33,124	-0.02%
2021/08/25	10	28.51	71	28.73	28.55	-61	32,777	-0.19%
2021/08/24	49	28.15	32	28.60	27.95	17	32,487	0.05%
2021/08/23	55	27.78	48	27.89	28.60	7	32,099	0.02%
2021/08/20	14	25.83	13	25.92	26.50	1	31,797	0.00%
2021/08/19	6	26.03	4	26.24	25.50	2	31,611	0.01%
2021/08/18	14	25.83	13	25.64	26.90	1	31,672	0.00%
2021/08/17	34	25.82	35	26.16	25.05	-1	31,361	0.00%
2021/08/16	21	26.13	42	25.98	25.85	-21	30,920	-0.07%
2021/08/13	53	27.48	45	27.57	26.85	8	30,425	0.03%
2021/08/12	31	28.10	29.5	27.88	28.05	1.5	29,558	0.01%
2021/08/11	47	28.09	49	27.94	27.40	-2	29,119	-0.01%
2021/08/10	69	29.39	40	29.32	29.30	29	28,381	0.10%
2021/08/09	149	30.59	154	30.75	29.85	-5	27,503	-0.02%	大買/大賣/
2021/08/06	228.5	30.41	235	30.49	29.35	-6.5	25,670	-0.03%	大買/大賣/
2021/08/05	85	29.75	44	29.40	31.15	41	23,188	0.18%
2021/08/04	29	28.24	18	28.14	28.35	11	22,281	0.05%
2021/08/03	15	27.93	37	27.85	28.00	-22	22,117	-0.10%
2021/08/02	28	27.56	9	27.84	27.20	19	22,141	0.09%
2021/07/30	16	27.17	6	27.38	26.65	10	21,909	0.05%
2021/07/29	6	26.38	0	0.00	26.20	6	21,642	0.03%
2021/07/28	17	26.15	27	25.66	26.20	-10	21,511	-0.05%
2021/07/27	26	27.93	31	27.69	27.05	-5	21,360	-0.02%
2021/07/26	1	28.20	4	28.23	28.15	-3	21,094	-0.01%
2021/07/23	6	27.83	12	27.96	28.10	-6	21,018	-0.03%
2021/07/22	66	28.29	43	28.22	27.80	23	20,792	0.11%
2021/07/21	19	27.18	11	27.34	27.55	8	20,057	0.04%
2021/07/20	13	26.80	2	26.83	26.65	11	19,848	0.06%
2021/07/19	13	26.70	8	27.07	27.00	5	19,639	0.03%
2021/07/16	2	26.43	4	26.15	26.45	-2	19,323	-0.01%
2021/07/15	29	25.40	32	25.50	26.20	-3	19,163	-0.02%
2021/07/14	24	26.48	45	26.83	25.30	-21	18,720	-0.11%
2021/07/13	149	28.10	80	27.74	27.35	69	18,262	0.38%	大買/
2021/07/12	78	25.43	85	25.67	26.40	-7	16,717	-0.04%
2021/07/09	100	23.61	67	23.84	24.00	33	15,872	0.21%
2021/07/08	2	22.50	33.3	23.18	23.20	-31.3	14,274	-0.22%
2021/07/07	6	20.88	11.1	20.48	21.10	-5.1	13,999	-0.04%
2021/07/06	49	20.99	20	20.56	20.40	29	13,812	0.21%
2021/07/05	21	20.51	4	20.35	20.65	17	13,568	0.13%
2021/07/02	16	19.87	3	19.73	19.85	13	13,896	0.09%
2021/07/01	129	19.21	2	19.60	19.40	127	14,443	0.88%	大買/鉅額交易
2021/06/30	460	19.42	3	19.42	19.50	457	14,510	3.15%	大買/鉅額交易
2021/06/29	1	19.25	11	19.39	19.20	-10	14,458	-0.07%
2021/06/28	1	19.35	20.2	19.47	19.65	-19.2	14,351	-0.13%
2021/06/25	3	19.40	0	0.00	19.05	3	14,312	0.02%
2021/06/24	0	0.00	13.1	18.91	19.30	-13.1	14,589	-0.09%
2021/06/23	1	18.95	0	0.00	18.95	1	14,571	0.01%
2021/06/22	29	18.53	8	18.78	18.45	21	14,656	0.14%
2021/06/21	22	19.14	10	18.81	18.50	12	14,558	0.08%
2021/06/18	162	19.97	137	20.04	19.45	25	14,066	0.18%	大買/大賣/
2021/06/17	71.1	19.88	78	20.18	20.80	-6.9	13,399	-0.05%
2021/06/16	0	0.00	1	19.05	19.00	-1	12,572	-0.01%
2021/06/15	0	0.00	3	19.02	18.90	-3	12,434	-0.02%
2021/06/11	1	18.80	18	18.60	18.85	-17	12,411	-0.14%
2021/06/10	16	18.85	4	18.90	18.80	12	12,326	0.10%
2021/06/09	16	18.66	23	18.74	18.80	-7	11,896	-0.06%
2021/06/08	1	18.40	0	0.00	18.40	1	11,693	0.01%
2021/06/07	45	18.74	54	18.00	17.70	-9	11,709	-0.08%
2021/06/03	0	0.00	6	18.07	18.00	-6	11,377	-0.05%
2021/06/02	4	17.85	0	0.00	17.80	4	11,354	0.04%
2021/06/01	4	17.93	9	17.97	17.85	-5	11,327	-0.04%
2021/05/31	3	17.50	3	17.40	17.40	0	11,239	0.00%
2021/05/28	6	17.54	15	17.50	17.50	-9	11,235	-0.08%
2021/05/27	0	0.00	5	16.50	17.05	-5	11,157	-0.04%
2021/05/26	6	17.45	7	17.11	16.85	-1	11,189	-0.01%
2021/05/25	6	16.66	0	0.00	16.60	6	10,914	0.05%
2021/05/24	0	0.00	3	16.10	16.25	-3	10,951	-0.03%
2021/05/20	10	15.40	0	0.00	15.35	10	11,253	0.09%
2021/05/19	8	15.90	1	15.90	16.05	7	11,316	0.06%
2021/05/18	1	14.90	9	14.20	14.90	-8	11,332	-0.07%
2021/05/17	2	13.55	6	14.51	13.55	-4	11,593	-0.03%
2021/05/14	0	0.00	7	15.45	15.05	-7	11,474	-0.06%
2021/05/13	17	15.02	0	0.00	15.30	17	11,425	0.15%
2021/05/12	11	17.12	1	17.75	16.35	10	11,225	0.09%
2021/05/11	10	18.54	2	17.85	18.15	8	11,028	0.07%
2021/05/10	28	18.77	3	19.23	19.20	25	10,942	0.23%
2021/05/07	2	18.20	6	18.33	18.50	-4	10,759	-0.04%
2021/05/06	0	0.00	5	16.80	16.85	-5	10,719	-0.05%
2021/05/04	12	17.24	3	17.93	17.70	9	10,660	0.08%
2021/05/03	2	18.48	2	18.60	18.35	0	10,488	0.00%
2021/04/29	3	19.20	1	19.10	18.85	2	10,435	0.02%
2021/04/28	11	19.38	1.5	19.42	19.60	9.5	10,339	0.09%
2021/04/27	0	0.00	4	18.98	19.05	-4	10,446	-0.04%
2021/04/26	22	19.50	25	19.48	19.50	-3	10,486	-0.03%
2021/04/23	0	0.00	1	19.00	18.95	-1	10,331	-0.01%
2021/04/22	6	18.26	24	18.91	18.10	-18	10,438	-0.17%
2021/04/21	3	19.22	71	19.09	19.00	-68	11,121	-0.61%
2021/04/20	3	19.03	2	19.00	19.05	1	11,229	0.01%
2021/04/19	30	19.01	5	19.35	18.85	25	11,325	0.22%
2021/04/16	6	18.35	2	18.23	18.65	4	11,180	0.04%
2021/04/15	0	0.00	2	18.10	18.05	-2	11,092	-0.02%
2021/04/14	3	17.23	24	17.56	17.60	-21	11,089	-0.19%
2021/04/13	8	18.64	3	18.25	18.15	5	11,094	0.05%
2021/04/12	25	18.66	4	18.54	18.45	21	11,003	0.19%
2021/04/09	22	18.24	32	18.11	18.20	-10	10,957	-0.09%
2021/04/08	114	19.03	62	18.82	18.90	52	10,753	0.48%	大買/
2021/04/07	26	18.21	31	18.23	18.45	-5	9,992	-0.05%
2021/04/06	1	16.85	40	16.66	16.80	-39	9,169	-0.43%
2021/04/01	13	16.00	0	0.00	16.10	13	9,004	0.14%
2021/03/31	0	0.00	2	16.18	16.05	-2	9,079	-0.02%
2021/03/30	1	16.05	14	16.19	16.15	-13	9,048	-0.14%
2021/03/29	30	17.03	25	17.53	16.50	5	8,930	0.06%
2021/03/26	7	16.45	5	16.30	16.45	2	8,460	0.02%
2021/03/25	5	16.45	10	16.56	16.15	-5	8,444	-0.06%
2021/03/24	22	16.10	6	16.24	16.10	16	8,306	0.19%
2021/03/23	15	16.15	0	0.00	15.85	15	8,273	0.18%
2021/03/22	2	16.50	0	0.00	16.40	2	8,191	0.02%
2021/03/19	2	16.15	6	16.25	16.25	-4	8,094	-0.05%
2021/03/18	0	0.00	10	16.20	16.25	-10	8,125	-0.12%
2021/03/17	0	0.00	15	15.95	16.00	-15	8,179	-0.18%
2021/03/16	2	15.80	0	0.00	15.85	2	8,235	0.02%
2021/03/15	1	15.75	10	15.80	15.85	-9	8,432	-0.11%
2021/03/11	1	15.45	3	15.35	15.45	-2	8,905	-0.02%
2021/03/10	0	0.00	4	15.15	15.10	-4	9,136	-0.04%
2021/03/08	5	15.15	0	0.00	15.15	5	9,490	0.05%
2021/03/05	0	0.00	1	15.25	15.10	-1	9,625	-0.01%
2021/03/04	0	0.00	0	15.55	15.40	0	9,804	0.00%
2021/03/02	6	16.47	16	16.12	15.75	-10	9,876	-0.10%
2021/02/26	3	15.50	3	15.60	16.05	0	9,941	0.00%
2021/02/25	4	16.10	8	15.81	15.80	-4	10,284	-0.04%
2021/02/24	26	16.02	27	16.02	15.75	-1	10,344	-0.01%
2021/02/23	5	16.10	6	15.94	16.10	-1	10,691	-0.01%
2021/02/22	17	16.31	4	16.10	16.10	13	10,581	0.12%
2021/02/19	0	0.00	4	15.60	15.60	-4	10,255	-0.04%
2021/02/18	1	15.15	9	15.20	15.30	-8	10,124	-0.08%
2021/02/17	13	15.12	4	14.90	15.30	9	9,965	0.09%
2021/02/01	0	0.00	3	13.47	13.55	-3	9,597	-0.03%
2021/01/28	4	14.29	1	13.80	14.25	3	9,444	0.03%
2021/01/26	0	0.00	12	13.98	14.00	-12	9,212	-0.13%
2021/01/22	2	14.50	0	0.00	14.50	2	9,103	0.02%
2021/01/21	0	0.00	4	14.83	14.35	-4	9,046	-0.04%
2021/01/20	23	15.26	75	15.40	14.35	-52	8,951	-0.58%
2021/01/19	76	14.95	2	15.00	15.10	74	8,694	0.85%
2021/01/18	4	14.35	3	14.50	14.50	1	8,591	0.01%
2021/01/15	11	15.11	10	15.75	15.00	1	8,613	0.01%
2021/01/14	73	16.29	343	16.43	16.00	-270	8,441	-3.20%	大賣/鉅額交易
2021/01/13	426	15.22	126	15.48	15.55	300	7,538	3.98%	大買/大賣/鉅額交易
2021/01/12	10	15.20	4	15.15	14.50	6	7,235	0.08%
2021/01/11	3	14.85	11	14.51	14.80	-8	6,975	-0.11%
2021/01/08	0	0.00	4	14.30	14.25	-4	6,834	-0.06%
2021/01/07	3	14.15	3.1	14.31	14.55	-0.1	6,790	0.00%
2021/01/06	4	14.75	2	14.60	14.10	2	6,719	0.03%
2021/01/05	7	14.69	2	14.95	14.90	5	6,538	0.08%
2021/01/04	0	0.00	2	14.50	14.55	-2	6,416	-0.03%
2020/12/29	0	0.00	1	14.05	14.10	-1	6,232	-0.02%
2020/12/28	0	0.00	5	14.30	14.35	-5	6,224	-0.08%
2020/12/25	1	14.35	4	14.35	14.20	-3	6,165	-0.05%
2020/12/22	0	0.00	4	13.50	13.50	-4	6,020	-0.07%
2020/12/21	3	13.63	1	13.45	13.65	2	6,003	0.03%
2020/12/16	0	0.00	5	14.15	14.10	-5	5,860	-0.09%
2020/12/11	0	0.00	2	14.00	13.85	-2	5,674	-0.04%
2020/12/10	0	0.00	9	14.43	14.40	-9	5,542	-0.16%
2020/12/09	16	14.86	19	14.79	14.95	-3	5,392	-0.06%
2020/12/08	12	14.38	10	14.65	14.40	2	5,187	0.04%
2020/12/07	7	14.52	28	14.42	14.55	-21	5,049	-0.42%
2020/12/04	15	13.65	23	13.71	13.70	-8	4,674	-0.17%
2020/12/03	2	13.10	0	0.00	13.10	2	4,405	0.05%
2020/12/02	16	13.42	18	13.36	13.35	-2	4,450	-0.04%
2020/12/01	20	12.78	1	12.80	13.00	19	4,151	0.46%
2020/11/30	62	12.81	50	12.85	12.65	12	4,000	0.30%
2020/11/27	6	12.31	0	0.00	12.55	6	3,815	0.16%
2020/11/25	0	0.00	4	12.15	12.15	-4	3,660	-0.11%
2020/11/24	10	12.40	6	12.45	12.10	4	3,506	0.11%
2020/11/23	1	11.85	0	0.00	11.90	1	3,088	0.03%
2020/11/20	6	11.92	0	0.00	12.05	6	3,046	0.20%
2020/11/19	4	11.50	0	0.00	11.55	4	2,592	0.15%
2020/11/16	0	11.25	2	11.40	11.30	-2	2,572	-0.08%
2020/11/09	15	11.20	15	11.30	11.20	0	2,800	0.00%
2020/10/29	0	0.00	11	10.83	10.85	-11	2,876	-0.38%
2020/10/28	0	0.00	10	11.40	11.00	-10	2,869	-0.35%
2020/10/27	10	11.50	10	11.30	11.30	0	2,850	0.00%
2020/10/26	0	0.00	0	11.35	11.55	0	2,838	0.00%
2020/10/23	20	11.45	10	11.70	11.70	10	2,798	0.36%
2020/10/07	0	0.00	4	10.90	10.90	-4	2,942	-0.14%
2020/09/30	1	10.35	10	10.45	10.60	-9	3,115	-0.29%
2020/09/29	4	10.40	8	10.40	10.40	-4	3,285	-0.12%
2020/09/28	1	10.60	0	0.00	10.55	1	3,508	0.03%
2020/09/25	0	0.00	10	10.10	10.35	-10	4,294	-0.23%
2020/09/23	1	11.00	0	0.00	11.00	1	4,604	0.02%
2020/09/17	1	11.65	0	0.00	11.65	1	4,592	0.02%
2020/09/14	0	0.00	6	11.37	11.40	-6	4,688	-0.13%
2020/09/11	0	0.00	2	11.35	11.25	-2	4,703	-0.04%
2020/09/10	0	0.00	6	11.65	11.55	-6	4,691	-0.13%
2020/09/08	2	12.25	0	0.00	11.75	2	4,696	0.04%
2020/09/07	0	0.00	2	12.10	12.10	-2	4,696	-0.04%
2020/08/28	0	0.00	0.1	11.75	11.75	-0.1	5,166	0.00%
2020/08/26	0	0.00	3	12.10	11.75	-3	5,259	-0.06%
2020/08/21	0	0.00	13.8	11.17	11.25	-13.8	5,189	-0.27%
2020/08/20	0	0.00	4	10.90	10.80	-4	5,172	-0.08%
2020/08/19	0	0.00	0	11.50	11.50	0	5,126	0.00%
2020/08/18	0	0.00	1	11.75	11.75	-1	5,118	-0.02%
2020/08/14	20	11.80	10	11.70	11.70	10	5,068	0.20%
2020/08/13	8	11.77	16	11.90	11.50	-8	5,021	-0.16%
2020/08/12	12	11.67	6	11.45	12.00	6	4,842	0.12%
2020/08/03	2	10.85	0	0.00	10.80	2	4,792	0.04%
2020/07/29	2	10.60	0	0.00	10.50	2	4,881	0.04%
2020/07/28	10	10.68	0	0.00	10.40	10	4,862	0.21%
2020/07/22	0	0.00	10	11.10	11.10	-10	5,033	-0.20%
2020/07/17	0	0.00	9	10.83	10.80	-9	4,947	-0.18%
2020/07/14	2	11.63	0	0.00	11.50	2	4,764	0.04%
2020/07/10	8	11.77	2	11.65	11.60	6	4,711	0.13%
2020/07/09	2	12.35	2	12.30	12.35	0	4,636	0.00%
2020/07/08	116	12.62	115	12.74	12.85	1	4,513	0.02%	大買/大賣/
2020/07/07	5	12.39	2	12.50	12.35	3	4,321	0.07%
2020/07/06	87	12.83	85	12.91	12.95	2	4,112	0.05%
2020/07/03	44	11.69	31	11.79	11.90	13	3,344	0.39%
2020/07/02	1	10.85	89	10.75	10.85	-88	3,054	-2.88%
2020/07/01	1	10.55	10	10.70	10.50	-9	2,989	-0.30%
2020/06/29	0	0.00	2	10.25	10.30	-2	2,951	-0.07%
2020/06/24	20	10.30	0	0.00	10.45	20	2,957	0.68%
2020/06/23	0	0.00	2	10.53	10.30	-2	2,983	-0.07%
2020/06/19	10	10.30	15	10.75	10.75	-5	3,052	-0.16%
2020/06/18	10	10.35	0	0.00	10.40	10	2,976	0.34%
2020/06/16	13	10.21	3	10.33	10.40	10	2,980	0.34%
2020/06/15	0	0.00	16	10.31	10.20	-16	2,988	-0.54%
2020/06/12	11	10.10	101	10.25	10.25	-90	2,986	-3.01%	大賣/
2020/06/11	186	10.93	6	10.65	10.50	180	2,959	6.08%	大買/鉅額交易
2020/06/10	0	0.00	1	10.65	10.65	-1	2,602	-0.04%
2020/06/09	8	9.92	8	9.97	9.90	0	2,546	0.00%
2020/06/08	0	0.00	9	10.00	9.95	-9	2,529	-0.36%
2020/06/05	1	9.90	10	9.87	9.86	-9	2,483	-0.36%
2020/05/15	10	9.32	0	0.00	9.41	10	2,992	0.33%
2020/05/07	2	10.15	0	0.00	10.15	2	2,984	0.07%
2020/05/04	0	0.00	4	9.88	9.88	-4	2,912	-0.14%
2020/04/29	1	10.10	0	0.00	10.00	1	2,938	0.03%
2020/04/17	0	0.00	1	9.35	9.30	-1	3,958	-0.03%
2020/04/08	1	8.78	0	0.00	8.87	1	4,071	0.02%
2020/04/07	0	0.00	5	8.62	8.61	-5	4,069	-0.12%
2020/03/31	2	8.40	0	0.00	8.24	2	4,273	0.05%
2020/03/30	0	8.39	0	0.00	8.29	0	4,335	0.00%
2020/03/27	0	0.00	3	8.26	8.10	-3	4,668	-0.06%
2020/03/26	0	0.00	2	8.26	8.21	-2	4,916	-0.04%
2020/03/20	5	7.54	0	0.00	7.43	5	4,804	0.10%
2020/03/19	5	7.03	0	0.00	7.03	5	4,772	0.10%
2020/03/16	0	0.00	1	9.54	8.85	-1	4,671	-0.02%
2020/03/10	0	0.00	2	10.50	11.00	-2	4,421	-0.05%
2020/03/09	0	0.00	4	11.05	10.60	-4	4,368	-0.09%
2020/03/05	1	11.05	0	0.00	11.05	1	4,266	0.02%
2020/03/04	5	11.15	0	0.00	11.15	5	4,221	0.12%
2020/03/03	0	0.00	4	11.16	10.75	-4	4,161	-0.10%
2020/03/02	2	10.90	0	0.00	10.95	2	4,096	0.05%
2020/02/27	26	11.13	20	10.93	10.70	6	4,033	0.15%
2020/02/26	0	0.00	1	10.50	10.65	-1	3,782	-0.03%
2020/02/24	0	0.00	2	10.25	10.20	-2	3,646	-0.05%
2020/02/19	0	0.00	10	10.65	10.55	-10	3,600	-0.28%
2020/02/13	2	10.53	0	0.00	10.45	2	3,496	0.06%
2020/01/30	1	10.90	12	10.89	10.90	-11	3,201	-0.34%
2020/01/20	51	11.70	50	11.50	11.50	1	3,057	0.03%
2020/01/17	2	11.70	4	11.54	11.40	-2	2,938	-0.07%
2020/01/16	163	11.21	152	11.21	11.75	11	2,603	0.42%	大買/大賣/
2020/01/09	0	0.00	1	10.30	10.25	-1	1,945	-0.05%
2020/01/07	0	0.00	2	10.00	9.96	-2	1,882	-0.11%
2020/01/03	0	0.00	14	10.25	10.35	-14	1,818	-0.77%
2020/01/02	2	10.50	0	0.00	10.55	2	1,773	0.11%
2019/12/31	1	10.50	2	10.50	10.40	-1	1,713	-0.06%
2019/12/27	3	10.63	3	10.57	10.65	0	1,638	0.00%
2019/12/26	18	11.05	12	10.85	10.85	6	1,553	0.39%
2019/12/25	2	10.58	0	0.00	10.55	2	1,408	0.14%
2019/12/24	17	10.33	11	10.42	10.70	6	1,332	0.45%
2019/12/23	2	10.30	3	10.40	10.40	-1	984	-0.10%
2019/12/20	1	9.32	2	9.31	9.48	-1	687	-0.15%
2019/12/17	0	0.00	12	9.20	9.22	-12	687	-1.75%
2019/12/12	0	0.00	1	9.13	9.10	-1	661	-0.15%
2019/12/10	0	0.00	1	9.04	9.02	-1	637	-0.16%
2019/12/06	5	8.87	0	0.00	8.84	5	644	0.78%
2019/12/05	1	8.77	0	0.00	8.89	1	659	0.15%
2019/12/03	2	8.81	0	0.00	8.80	2	752	0.27%
2019/11/26	3	8.91	0	0.00	8.94	3	823	0.36%
2019/11/13	1	8.75	0	0.00	8.70	1	822	0.12%
2019/11/12	5	8.80	0	0.00	8.77	5	821	0.61%
2019/11/11	0	0.00	8	8.90	8.78	-8	816	-0.98%
2019/11/04	8	9.26	0	0.00	9.24	8	806	0.99%
2019/10/25	1	9.51	0	0.00	9.51	1	839	0.12%
2019/10/18	40	9.66	40	9.52	9.50	0	833	0.00%
2019/10/08	1	9.16	0	0.00	9.15	1	849	0.12%
2019/10/04	1	9.13	0	0.00	9.15	1	853	0.12%
2019/09/27	0	0.00	4	9.18	9.20	-4	867	-0.46%
2019/09/24	0	0.00	1	9.50	9.44	-1	860	-0.12%
2019/09/23	2	9.66	0	0.00	9.64	2	836	0.24%
2019/09/20	2	9.35	0	0.00	9.47	2	810	0.25%
2019/09/18	0	0.00	1	9.14	9.20	-1	793	-0.13%
2019/09/10	10	9.24	0	0.00	9.29	10	790	1.26%
2019/09/06	0	0.00	2	9.74	9.68	-2	761	-0.26%
2019/09/05	2	9.50	7	9.72	9.55	-5	736	-0.68%
2019/09/04	53	9.14	54	9.22	9.34	-1	666	-0.15%
2019/08/30	3	8.86	0	0.00	8.82	3	606	0.49%
2019/08/12	0	0.00	1	9.08	9.05	-1	587	-0.17%
2019/08/08	0	0.00	1	9.01	9.00	-1	582	-0.17%
2019/07/30	1	8.99	0	0.00	8.98	1	550	0.18%
2019/07/26	0	0.00	1	9.02	9.11	-1	521	-0.19%
2019/07/25	1	8.86	4	8.85	8.87	-3	501	-0.60%
2019/07/23	1	8.97	0	0.00	8.88	1	506	0.20%
2019/07/17	0	0.00	3	8.81	8.83	-3	536	-0.56%
2019/07/16	1	8.87	5	8.87	8.81	-4	626	-0.64%
2019/07/15	4	8.71	0	0.00	8.91	4	630	0.63%
2019/07/04	4	8.45	0	0.00	8.46	4	597	0.67%
2019/06/20	5	8.43	0	0.00	8.53	5	647	0.77%
2019/06/10	4	8.40	0	0.00	8.35	4	720	0.55%
2019/06/04	3	8.35	0	0.00	8.33	3	740	0.41%
2019/05/27	1	8.36	0	0.00	8.42	1	808	0.12%
2019/05/13	4	8.86	0	0.00	8.85	4	1,041	0.38%
2019/05/06	0	0.00	5	9.46	9.44	-5	1,032	-0.48%
2019/04/23	5	10.25	0	0.00	10.10	5	988	0.51%
2019/04/10	0	0.00	10	9.82	9.85	-10	821	-1.22%
2019/04/08	0	9.90	0	0.00	9.78	0	802	0.00%
2019/04/01	2	9.54	0	0.00	9.51	2	776	0.26%
2019/03/26	0	0.00	3	9.90	9.91	-3	737	-0.41%
2019/03/22	0	10.05	0	0.00	10.05	0	725	0.00%
2019/03/18	4	9.93	0	0.00	9.94	4	665	0.60%
2019/03/14	0	10.05	10	10.10	10.10	-10	647	-1.55%
2019/03/11	1	9.90	0	0.00	10.00	1	653	0.15%
2019/03/05	1	10.10	0	0.00	10.05	1	704	0.14%
2019/03/04	4	10.15	5	10.15	10.10	-1	704	-0.14%
2019/02/22	0	0.00	1	10.35	10.30	-1	678	-0.15%
2019/02/19	0	0.00	0	10.25	10.20	0	626	0.00%
2019/02/18	0	0.00	1	10.25	10.20	-1	611	-0.16%
2019/02/15	3	10.25	46	10.37	10.45	-43	582	-7.38%
2019/02/14	4	9.83	4	9.79	9.87	0	490	0.00%
2019/02/12	5	9.27	0	0.00	9.30	5	421	1.19%
2019/01/25	0	0.00	2	9.31	9.23	-2	429	-0.47%
2019/01/22	5	9.12	0	0.00	9.13	5	426	1.17%
2019/01/21	2	9.10	0	0.00	9.10	2	430	0.46%
2018/12/27	2	9.10	0	0.00	9.03	2	508	0.39%
2018/12/21	5	9.08	0	0.00	9.00	5	517	0.97%
2018/12/17	10	9.34	0	0.00	9.33	10	538	1.86%
2018/12/06	35	9.25	0	0.00	9.23	35	620	5.64%
2018/12/04	0	0.00	6	9.79	9.76	-6	628	-0.96%
2018/11/30	9	9.65	5	9.62	9.68	4	610	0.66%
2018/11/29	20	9.45	59	9.67	9.85	-39	579	-6.73%
2018/11/26	2	8.90	3	8.90	8.80	-1	530	-0.19%
2018/11/23	0	0.00	1	8.86	8.80	-1	528	-0.19%
2018/11/21	0	0.00	3	8.74	8.71	-3	533	-0.56%
2018/11/16	5	8.74	0	0.00	8.69	5	541	0.92%
2018/11/14	3	8.52	0	0.00	8.50	3	551	0.54%
2018/11/13	2	8.49	0	0.00	8.45	2	562	0.36%
2018/11/08	0	0.00	2	8.93	8.83	-2	586	-0.34%
2018/11/01	2	8.52	0	0.00	8.59	2	622	0.32%
2018/10/23	2	9.00	0	0.00	8.94	2	625	0.32%
2018/10/11	0	0.00	2	8.90	8.73	-2	646	-0.31%
2018/10/09	0	0.00	2	9.89	9.70	-2	620	-0.32%
2018/10/05	1	9.90	3	9.79	9.75	-2	625	-0.32%
2018/10/04	2	10.00	1	10.05	10.00	1	625	0.16%
2018/10/02	3	10.08	0	0.00	10.10	3	646	0.46%
2018/09/27	0	0.00	5	10.20	10.15	-5	700	-0.71%
2018/09/07	0	0.00	1	10.35	10.30	-1	1,023	-0.10%
2018/08/17	0	0.00	1	10.85	10.70	-1	1,525	-0.07%
2018/08/07	0	0.00	3	11.50	11.60	-3	1,498	-0.20%
2018/08/06	0	0.00	2	11.60	11.50	-2	1,546	-0.13%
2018/08/02	0	0.00	2	11.65	11.50	-2	1,558	-0.13%
2018/07/31	7	11.53	0	0.00	11.40	7	1,633	0.43%
2018/07/13	3	11.05	0	0.00	11.15	3	1,770	0.17%
2018/07/10	1	11.00	0	0.00	10.90	1	1,762	0.06%
2018/07/09	1	11.00	0	0.00	11.10	1	1,756	0.06%
2018/07/03	5	12.25	0	0.00	12.10	5	1,737	0.29%
2018/06/29	5	12.35	0	0.00	12.35	5	1,720	0.29%
2018/06/27	2	12.55	0	0.00	12.55	2	1,726	0.12%
2018/06/25	1	12.80	0	0.00	12.75	1	1,712	0.06%
2018/06/22	2	13.05	0	0.00	13.00	2	1,726	0.12%
2018/06/19	5	13.12	0	0.00	13.00	5	1,980	0.25%
2018/06/15	1	13.10	6	12.67	13.20	-5	1,956	-0.26%
2018/06/13	0	0.00	2	12.70	12.70	-2	1,793	-0.11%
2018/06/12	3	12.97	0	0.00	12.85	3	1,800	0.17%
2018/06/06	15	12.70	5	12.65	12.70	10	1,784	0.56%
2018/06/04	50	12.84	50	12.65	12.60	0	1,765	0.00%
2018/05/31	30	12.35	0	0.00	12.35	30	1,663	1.80%
2018/05/30	0	0.00	30	12.70	12.75	-30	1,619	-1.85%
2018/05/29	5	12.30	0	0.00	12.20	5	1,536	0.33%
2018/05/09	0	0.00	4	12.50	12.50	-4	1,813	-0.22%
2018/04/24	0	0.00	1	12.65	12.60	-1	2,230	-0.04%
2018/04/23	4	13.10	0	0.00	13.10	4	2,250	0.18%
2018/04/11	1	13.30	0	0.00	13.30	1	2,452	0.04%
2018/03/30	0	0.00	3	13.20	13.20	-3	2,739	-0.11%
2018/03/27	10	13.65	0	0.00	13.45	10	2,842	0.35%
2018/03/26	0	0.00	10	13.75	13.45	-10	2,841	-0.35%
2018/03/22	31	14.21	31	14.50	14.15	0	2,840	0.00%
2018/03/20	11	14.13	10	13.98	13.85	1	2,583	0.04%
2018/03/13	2	14.05	0	0.00	14.00	2	2,651	0.08%
2018/02/27	6	13.72	0	0.00	13.65	6	3,089	0.19%
2018/02/26	1	13.50	0	0.00	13.65	1	3,055	0.03%
2018/02/23	1	13.50	0	0.00	13.50	1	3,051	0.03%
2018/02/22	2	13.45	10	13.40	13.45	-8	3,122	-0.26%
2018/02/21	0	0.00	15	13.05	13.10	-15	3,172	-0.47%
2018/02/09	14	12.69	1	12.60	12.70	13	3,217	0.40%
2018/02/08	0	0.00	4	13.15	13.10	-4	3,244	-0.12%
2018/02/06	11	13.26	17	13.32	13.10	-6	3,278	-0.18%
2018/02/05	0	0.00	2	14.45	14.45	-2	3,244	-0.06%
2018/02/01	30	15.20	0	0.00	15.15	30	3,337	0.90%
2018/01/31	1	15.20	0	0.00	15.30	1	3,396	0.03%
2018/01/30	0	0.00	30	15.60	15.35	-30	3,506	-0.86%
2018/01/26	0	0.00	2	15.25	15.25	-2	3,520	-0.06%
2018/01/24	0	0.00	2	15.25	15.25	-2	3,732	-0.05%
2018/01/23	30	15.43	0	0.00	15.30	30	3,791	0.79%
2018/01/18	2	15.80	5	15.85	15.70	-3	3,835	-0.08%
2018/01/16	2	15.55	0	0.00	15.60	2	3,783	0.05%
2018/01/12	0	0.00	10	15.35	15.35	-10	3,783	-0.26%
2018/01/10	0	0.00	2	15.15	15.05	-2	3,833	-0.05%
2018/01/08	4	15.53	0	0.00	15.40	4	4,060	0.10%
2018/01/04	5	15.40	0	0.00	15.35	5	4,447	0.11%
2018/01/03	2	15.40	0	0.00	15.35	2	4,538	0.04%