凱美 (2375)-日盛-台中券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
72.0
漲跌
--
漲幅
0.00%
成交量
647張
產業
上市電子零組件類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	73.00	0	0.00	72.80	1	1,874	0.05%
2023/03/31	9	74.76	9	74.83	74.00	0	1,865	0.00%
2023/03/29	2	74.25	0	0.00	72.20	2	1,828	0.11%
2023/03/28	5	75.10	0	0.00	73.30	5	1,811	0.28%
2023/03/27	7	76.86	3	77.40	76.60	4	1,782	0.22%
2023/03/24	2	78.35	4	78.55	78.10	-2	1,767	-0.11%
2023/03/23	9	78.64	6.2	78.71	79.10	2.8	1,740	0.16%
2023/03/20	2	73.95	3	75.40	76.50	-1	1,626	-0.06%
2023/03/17	2	75.55	1	76.20	75.00	1	1,615	0.06%
2023/03/16	5	74.78	3	74.53	74.50	2	1,595	0.13%
2023/03/15	26.2	76.70	32	77.89	76.30	-5.8	1,580	-0.37%
2023/03/10	12	77.98	0	0.00	78.50	12	1,502	0.80%
2023/03/09	3	81.80	2	80.70	80.70	1	1,448	0.07%
2023/03/08	11	81.31	13	81.65	80.00	-2	1,349	-0.15%
2023/03/06	20	73.01	22	72.89	76.00	-2	1,069	-0.19%
2023/03/03	2	70.40	1	70.00	69.10	1	931	0.11%
2023/02/22	1	67.70	0	0.00	67.20	1	837	0.12%
2023/02/20	3	70.23	0	0.00	70.40	3	800	0.37%
2023/02/17	6	70.55	7	71.89	71.50	-1	752	-0.13%
2023/02/16	0	0.00	1	69.00	69.30	-1	548	-0.18%
2023/02/09	0	61.70	0	0.00	60.50	0	446	0.00%
2023/02/06	1	62.70	0	0.00	62.70	1	442	0.23%
2023/02/03	1	64.50	0	0.00	63.50	1	442	0.23%
2023/02/02	1	64.50	1	64.30	64.70	0	441	0.00%
2023/02/01	0	0.00	1	63.90	63.80	-1	426	-0.23%
2023/01/31	1	60.00	0	0.00	60.70	1	401	0.25%
2023/01/10	1	59.10	5	58.52	58.60	-4	381	-1.05%
2023/01/09	5	58.42	1	58.10	58.90	4	379	1.05%
2023/01/06	0	56.83	0	0.00	57.30	0	370	0.00%
2022/12/29	0	0.00	1	53.50	53.90	-1	370	-0.27%
2022/12/27	0	56.40	0	0.00	55.90	0	377	0.00%
2022/12/02	1	60.80	0	0.00	60.70	1	427	0.23%
2022/11/29	0	0.00	2	56.45	56.70	-2	443	-0.45%
2022/11/15	0	0.00	0.8	57.40	57.50	-0.8	564	-0.14%
2022/10/14	0.2	50.90	0	0.00	50.40	0.2	908	0.02%
2022/10/05	0.5	53.00	0	0.00	52.30	0.5	944	0.05%
2022/09/22	0.8	55.50	0	0.00	55.70	0.8	983	0.08%
2022/09/21	0	0.00	0.7	57.30	56.70	-0.7	991	-0.07%
2022/09/20	0	0.00	0.8	58.40	58.10	-0.8	1,001	-0.08%
2022/09/19	0.2	58.50	0	0.00	58.60	0.2	1,008	0.02%
2022/09/16	0	0.00	2	59.60	59.00	-2	1,014	-0.20%
2022/09/15	2	61.00	0	0.00	61.00	2	1,008	0.20%
2022/09/13	0	0.00	0.6	65.14	64.00	-0.6	997	-0.06%
2022/09/12	0	0.00	2	67.70	67.20	-2	986	-0.20%
2022/08/31	1	57.80	0	0.00	58.30	1	980	0.10%
2022/08/30	4	58.85	4	58.55	58.40	0	970	0.00%
2022/08/29	2	59.95	2	58.10	58.10	0	969	0.00%
2022/08/25	7	62.21	8	61.59	61.50	-1	952	-0.11%
2022/08/24	7	61.96	9	61.50	62.00	-2	946	-0.21%
2022/08/23	0	0.00	3	60.23	60.30	-3	906	-0.33%
2022/08/22	1	57.00	0	0.00	57.00	1	881	0.11%
2022/08/16	0	0.00	1	54.90	55.20	-1	865	-0.12%
2022/08/15	2	55.20	2	55.60	55.60	0	857	0.00%
2022/08/12	4	54.58	1	55.00	55.10	3	850	0.35%
2022/08/11	0	0.00	1	53.10	53.00	-1	844	-0.12%
2022/08/08	1	51.40	1	51.50	51.70	0	846	0.00%
2022/07/28	2	56.20	0	0.00	54.40	2	834	0.24%
2022/07/26	1	57.10	0	56.06	54.70	1	823	0.12%
2022/07/25	0	0.00	1	56.40	56.30	-1	813	-0.12%
2022/07/22	1	56.80	1	56.30	55.90	0	813	0.00%
2022/07/21	1	57.30	0	0.00	57.20	1	816	0.12%
2022/07/20	1	57.70	0	0.00	55.60	1	807	0.12%
2022/07/19	1	58.00	3	57.00	57.00	-2	803	-0.25%
2022/07/18	14	57.99	9	57.36	59.00	5	780	0.64%
2022/07/05	0	0.00	1	50.40	49.75	-1	613	-0.16%
2022/07/04	1	49.50	0	0.00	49.20	1	607	0.16%
2022/06/21	0	0.00	0.1	56.70	58.20	-0.1	629	-0.01%
2022/06/16	0	0.00	0	63.90	61.00	0	609	0.00%
2022/05/11	2	61.60	0	0.00	61.60	2	713	0.28%
2022/05/05	0	0.00	10	67.10	67.20	-10	732	-1.37%
2022/05/04	0	0.00	3	66.10	66.90	-3	739	-0.41%
2022/04/27	1	63.80	0	0.00	63.70	1	773	0.13%
2022/04/25	0	0.00	6.4	63.41	63.20	-6.4	788	-0.82%
2022/04/19	1	68.20	0	0.00	68.10	1	852	0.12%
2022/04/18	5	67.20	5	68.00	67.70	0	891	0.00%
2022/04/13	0	0.00	1	71.60	71.90	-1	987	-0.10%
2022/03/29	5	83.40	0	0.00	83.90	5	1,438	0.35%
2022/03/28	8	82.94	3	84.30	84.90	5	1,456	0.34%
2022/03/22	3	80.40	3	81.60	81.60	0	1,575	0.00%
2022/03/18	4.1	79.50	0	0.00	79.10	4.1	1,655	0.25%
2022/03/17	0	0.00	3	80.03	80.40	-3	1,722	-0.17%
2022/03/16	3	78.63	0	0.00	77.60	3	1,795	0.17%
2022/03/14	0	0.00	0.2	80.30	80.60	-0.2	1,921	-0.01%
2022/03/08	1	80.20	2	80.20	79.60	-1	2,795	-0.04%
2022/03/07	0.1	83.50	0	0.00	83.00	0.1	3,173	0.00%
2022/03/03	1	89.40	0	0.00	89.20	1	4,106	0.02%
2022/03/02	1	89.00	1	89.80	89.70	0	4,868	0.00%
2022/01/24	1	88.00	1	90.10	90.50	0	5,792	0.00%
2022/01/20	0	0.00	5	92.36	92.20	-5	5,810	-0.09%
2022/01/18	0	0.00	1	96.10	94.00	-1	5,806	-0.02%
2022/01/17	1	92.50	0	0.00	94.70	1	5,779	0.02%
2022/01/14	1	90.00	0.1	90.70	91.60	0.9	5,774	0.02%
2022/01/13	2.1	93.04	5	92.30	92.60	-3	5,748	-0.05%
2022/01/12	1	93.00	1	93.20	93.10	0	5,739	0.00%
2022/01/11	4	95.98	15	94.88	94.70	-11	5,711	-0.19%
2022/01/10	2	97.40	2	98.00	98.00	0	5,675	0.00%
2022/01/07	3	99.33	2	97.90	97.90	1	5,663	0.02%
2022/01/06	2	100.50	0	0.00	100.00	2	5,630	0.04%
2022/01/05	8	104.63	11	102.95	103.00	-3	5,605	-0.05%
2022/01/04	12	104.79	13	106.15	105.50	-1	5,555	-0.02%
2022/01/03	9	101.78	6	104.00	104.50	3	5,410	0.06%
2021/12/30	3	99.70	3	101.50	101.00	0	5,348	0.00%
2021/12/28	5	99.76	2	99.35	99.30	3	5,317	0.06%
2021/12/27	3	99.57	0	0.00	99.30	3	5,307	0.06%
2021/12/23	4	100.50	0	0.00	98.70	4	5,269	0.08%
2021/12/22	2	99.10	1	99.30	99.10	1	5,243	0.02%
2021/12/21	1	97.60	0	0.00	98.40	1	5,213	0.02%
2021/12/20	1.1	98.01	0	0.00	97.60	1.1	5,189	0.02%
2021/12/17	1	99.30	0	0.00	99.50	1	5,132	0.02%
2021/12/16	3	101.67	1	101.51	101.00	2	5,096	0.04%
2021/12/15	5	102.20	2	100.75	100.50	3	5,079	0.06%
2021/12/14	6	100.92	5	101.10	101.00	1	5,036	0.02%
2021/12/13	5	100.00	2	102.00	103.00	3	5,006	0.06%
2021/12/10	1	101.00	2	101.50	101.00	-1	4,945	-0.02%
2021/12/09	1	105.50	0	0.00	106.00	1	4,867	0.02%
2021/12/08	11	105.95	8	105.00	105.00	3	4,825	0.06%
2021/12/07	28.2	106.78	15	108.23	105.50	13.2	4,723	0.28%
2021/12/06	12	114.54	11	113.86	114.50	1	4,378	0.02%
2021/12/03	6	116.25	6	115.42	116.50	0	4,312	0.00%
2021/12/02	12	114.25	5	118.29	113.00	7	4,177	0.17%
2021/12/01	23	117.37	26.1	118.92	117.00	-3.1	3,918	-0.08%
2021/11/30	121	120.28	132.1	119.78	117.00	-11.1	3,566	-0.31%	大買/大賣/
2021/11/29	20	110.93	29	111.79	113.50	-9	3,000	-0.30%
2021/11/26	22	112.95	24	115.83	115.50	-2	2,633	-0.08%
2021/11/25	8.1	110.44	76	111.70	111.50	-67.9	1,878	-3.61%
2021/11/24	3	101.00	11	100.29	105.00	-8	1,479	-0.54%
2021/11/23	2	96.35	1	98.00	95.50	1	1,280	0.08%
2021/11/19	3	92.67	12	93.05	92.40	-9	1,201	-0.75%
2021/11/18	11.1	91.99	5	91.80	92.00	6.1	1,203	0.51%
2021/11/17	10	93.70	1.3	92.85	93.40	8.7	1,196	0.73%
2021/11/16	1	90.70	0	90.60	89.60	1	1,227	0.08%
2021/11/15	40	89.74	1	89.60	90.70	39	1,294	3.01%
2021/11/12	2	87.15	0	0.00	86.50	2	1,288	0.16%
2021/11/11	0	0.00	13.2	87.77	87.10	-13.2	1,312	-1.01%
2021/11/10	3	88.17	0	0.00	87.90	3	1,342	0.22%
2021/11/08	5	85.80	0	0.00	85.50	5	1,378	0.36%
2021/11/05	5	87.80	0	0.00	87.60	5	1,418	0.35%
2021/11/03	3	87.57	10	86.08	87.00	-7	1,461	-0.48%
2021/11/02	1	84.50	0	0.00	83.00	1	1,481	0.07%
2021/11/01	1	87.50	0	0.00	87.50	1	1,509	0.07%
2021/10/28	10	87.00	0	0.00	85.90	10	1,566	0.64%
2021/10/20	0	0.00	2	82.80	82.90	-2	1,666	-0.12%
2021/10/19	0	0.00	1	82.40	82.50	-1	1,701	-0.06%
2021/10/18	2	81.15	0	0.00	80.60	2	1,762	0.11%
2021/10/08	2	79.90	4	79.70	79.90	-2	1,912	-0.10%
2021/10/07	3	79.40	0	0.00	80.90	3	1,941	0.15%
2021/10/06	0.3	77.00	0	0.00	76.30	0.3	1,996	0.02%
2021/09/28	5	86.80	28	86.89	86.90	-23	2,855	-0.81%
2021/09/27	0.1	89.50	0	0.00	89.80	0.1	2,900	0.00%
2021/09/24	1	89.70	0	0.00	89.10	1	3,173	0.03%
2021/09/10	1	92.80	0	0.00	92.70	1	4,166	0.02%
2021/09/09	0.1	91.80	0	0.00	91.70	0.1	4,652	0.00%
2021/09/08	0	0.00	35	90.17	89.90	-35	4,965	-0.70%
2021/09/07	2	92.60	6	91.92	91.80	-4	5,047	-0.08%
2021/09/06	5	93.92	6	94.27	93.30	-1	5,158	-0.02%
2021/09/03	17	95.48	35	94.94	95.40	-18	5,294	-0.34%
2021/09/02	0	0.00	1	99.20	98.50	-1	5,290	-0.02%
2021/09/01	0	0.00	1	101.00	101.50	-1	5,327	-0.02%
2021/08/30	10	102.50	0	0.00	102.00	10	5,408	0.18%
2021/08/27	0.1	103.00	7	103.57	102.00	-6.9	5,489	-0.13%
2021/08/25	5	103.00	0	0.00	104.00	5	5,627	0.09%
2021/08/24	10	99.80	30	100.25	100.50	-20	5,661	-0.35%
2021/08/23	15	99.39	10	100.50	100.50	5	5,722	0.09%
2021/08/19	10	99.00	24	93.84	93.00	-14	5,800	-0.24%
2021/08/18	11	99.73	0	0.00	101.50	11	5,894	0.19%
2021/08/17	0	0.00	1	99.60	96.00	-1	6,084	-0.02%
2021/08/16	15	99.33	10	101.00	100.00	5	6,124	0.08%
2021/08/12	0.1	108.50	0	0.00	108.00	0.1	6,213	0.00%
2021/08/11	6	109.67	7	108.07	107.50	-1	6,292	-0.02%
2021/08/10	1	109.50	2	108.50	108.00	-1	6,365	-0.02%
2021/08/09	12	111.17	2.1	108.17	107.00	9.9	6,461	0.15%
2021/08/06	6	112.17	9.1	111.51	111.00	-3.1	6,647	-0.05%
2021/08/05	6	110.75	3	109.17	111.00	3	6,751	0.04%
2021/08/04	32	109.72	0	0.00	112.00	32	6,864	0.47%
2021/08/02	0.1	106.00	0	0.00	106.00	0.1	7,135	0.00%
2021/07/30	4	102.50	0	0.00	102.00	4	7,220	0.06%
2021/07/29	1	105.00	0	0.00	105.50	1	7,301	0.01%
2021/07/28	1	108.50	77	104.18	104.50	-76	7,375	-1.03%
2021/07/27	9	112.44	9	110.11	109.50	0	7,484	0.00%
2021/07/23	9	112.39	6.1	113.97	112.00	2.9	7,663	0.04%
2021/07/22	9	114.67	0	112.50	112.50	9	7,736	0.12%
2021/07/20	1	110.50	8	110.88	110.00	-7	7,776	-0.09%
2021/07/19	1	114.00	10	114.95	113.50	-9	7,786	-0.12%
2021/07/16	11	114.09	2	114.00	113.50	9	7,830	0.11%
2021/07/15	3	115.33	8	113.50	114.50	-5	7,884	-0.06%
2021/07/14	1.1	114.41	5	113.70	114.00	-3.9	8,022	-0.05%
2021/07/13	20	116.78	5	116.00	114.00	15	8,058	0.19%
2021/07/12	10	116.85	5	116.50	116.50	5	8,026	0.06%
2021/07/09	11	116.18	0	0.00	115.00	11	8,040	0.14%
2021/07/08	8	120.88	3	120.17	119.00	5	8,066	0.06%
2021/07/07	65	124.36	47	120.83	120.50	18	8,101	0.22%
2021/07/06	31	121.98	19	122.32	121.50	12	7,972	0.15%
2021/07/05	13	120.58	34.1	119.61	118.00	-21.1	7,865	-0.27%
2021/07/02	4	114.38	4	114.50	115.50	0	7,760	0.00%
2021/07/01	12	117.38	15	120.13	114.00	-3	8,048	-0.04%
2021/06/30	36	119.32	23.1	117.44	123.00	12.9	8,037	0.16%
2021/06/29	64	117.29	58.2	115.98	112.00	5.8	7,900	0.07%
2021/06/28	34	112.01	43	110.58	112.50	-9	7,787	-0.12%
2021/06/25	7	116.00	8	113.75	113.00	-1	7,774	-0.01%
2021/06/24	8	114.06	6	113.58	114.50	2	7,802	0.03%
2021/06/23	14	116.04	16	115.44	115.50	-2	7,897	-0.03%
2021/06/22	11	115.23	6	114.83	112.00	5	7,990	0.06%
2021/06/21	2	114.25	2	114.50	113.50	0	8,099	0.00%
2021/06/18	63.1	118.93	45.2	120.13	117.00	18	8,071	0.22%
2021/06/17	69.1	111.80	41.1	116.97	117.50	28	7,670	0.37%
2021/06/16	19	108.50	15	108.63	107.00	4	7,512	0.05%
2021/06/15	45.2	107.39	43	107.69	108.00	2.2	7,507	0.03%
2021/06/11	36	107.97	10	104.40	103.50	26	7,479	0.35%
2021/06/09	7	105.07	6	103.42	103.00	1	7,802	0.01%
2021/06/08	10	105.50	2	104.75	104.50	8	7,814	0.10%
2021/06/07	13	104.50	7.1	102.80	102.50	5.9	7,863	0.07%
2021/06/04	11	104.45	11	104.36	105.00	0	7,874	0.00%
2021/06/03	9	102.78	12	102.08	104.00	-3	7,867	-0.04%
2021/06/02	6	102.42	6	101.42	100.00	0	7,833	0.00%
2021/06/01	1	104.50	5	105.30	105.00	-4	7,781	-0.05%
2021/05/31	7	107.14	7	106.86	104.50	0	7,760	0.00%
2021/05/28	24	105.31	7	105.21	104.50	17	7,739	0.22%
2021/05/27	4	103.63	5	105.30	104.00	-1	7,708	-0.01%
2021/05/26	24	105.79	7	107.64	104.50	17	7,654	0.22%
2021/05/25	11	103.82	17.2	106.44	108.00	-6.2	7,623	-0.08%
2021/05/24	8	97.49	10	96.00	98.60	-2	7,669	-0.03%
2021/05/21	9	97.68	19	97.77	95.80	-10	8,044	-0.12%
2021/05/20	8.2	95.74	6	97.15	93.00	2.2	8,255	0.03%
2021/05/19	19	95.08	16	95.69	95.40	3	8,409	0.04%
2021/05/18	11	96.81	17.3	95.33	96.90	-6.3	8,638	-0.07%
2021/05/17	28	91.33	50	89.50	88.90	-22	8,770	-0.25%
2021/05/14	15.1	96.82	9	97.89	93.00	6.1	8,852	0.07%
2021/05/13	14	88.60	33	91.55	91.60	-19	8,935	-0.21%
2021/05/12	14	96.69	11	96.46	90.90	3	9,089	0.03%
2021/05/11	12	103.63	4	104.00	101.00	8	9,090	0.09%
2021/05/10	18	113.89	6	112.42	110.50	12	9,152	0.13%
2021/05/07	18	109.36	24.2	111.20	113.00	-6.2	9,214	-0.07%
2021/05/06	14	102.86	15	103.80	103.00	-1	9,549	-0.01%
2021/05/05	3	105.33	3	106.83	102.50	0	9,563	0.00%
2021/05/04	7.2	107.57	9.2	107.28	106.00	-2	9,851	-0.02%
2021/05/03	7.1	118.56	7	116.29	113.50	0.1	10,170	0.00%
2021/04/29	4	126.00	1	125.00	125.00	3	10,099	0.03%
2021/04/28	6.2	126.91	12	127.63	128.50	-5.8	10,166	-0.06%
2021/04/27	9	125.78	16	125.22	126.50	-7	10,239	-0.07%
2021/04/26	7	124.50	2	123.75	123.50	5	10,222	0.05%
2021/04/23	22	123.39	23	122.02	122.50	-1	10,282	-0.01%
2021/04/22	6	121.08	5	121.80	119.50	1	10,494	0.01%
2021/04/21	7	124.93	0	0.00	123.50	7	10,620	0.07%
2021/04/20	61	126.95	42	127.93	127.50	19	10,940	0.17%
2021/04/19	3	124.50	4	123.88	123.00	-1	10,902	-0.01%
2021/04/16	2	123.00	40	123.00	123.00	-38	10,940	-0.35%
2021/04/15	7	123.29	5	124.40	124.00	2	11,107	0.02%
2021/04/14	28	121.14	33	119.21	125.00	-5	11,202	-0.04%
2021/04/13	15	124.13	12	124.33	122.50	3	11,300	0.03%
2021/04/12	15.2	124.32	16.5	124.67	121.50	-1.3	11,314	-0.01%
2021/04/09	20	128.18	15	129.73	126.00	5	11,401	0.04%
2021/04/08	13.2	132.20	9	132.67	131.00	4.2	11,427	0.04%
2021/04/07	18	132.25	14.2	132.93	133.50	3.9	11,575	0.03%
2021/04/06	15.3	127.28	24.2	127.53	129.50	-8.9	11,354	-0.08%
2021/04/01	6	122.92	18	121.44	121.50	-12	11,260	-0.11%
2021/03/31	3.1	117.33	2	118.75	117.50	1.1	11,387	0.01%
2021/03/30	3	119.33	6	119.92	118.50	-3	11,764	-0.03%
2021/03/29	4	117.50	0	0.00	117.00	4	11,926	0.03%
2021/03/26	7.1	118.74	6	118.83	119.50	1.1	12,174	0.01%
2021/03/25	11.1	117.18	2	116.25	114.00	9.1	12,118	0.07%
2021/03/24	17.2	124.81	11	124.95	120.00	6.2	12,075	0.05%
2021/03/23	58	133.78	0	0.00	131.00	58	12,106	0.48%
2021/03/22	7	130.71	10	130.95	130.50	-3	12,209	-0.02%
2021/03/19	12.1	133.89	11.7	132.95	133.00	0.4	12,296	0.00%
2021/03/18	6	135.92	9	135.50	134.50	-3	12,427	-0.02%
2021/03/17	1	136.00	4	135.13	134.00	-3	12,481	-0.02%
2021/03/16	65	132.54	61.2	133.94	134.50	3.8	12,505	0.03%
2021/03/15	37	132.97	35.1	133.30	134.50	1.9	12,413	0.02%
2021/03/12	2	128.25	0	0.00	128.00	2	12,305	0.02%
2021/03/11	1	127.00	3	128.33	131.00	-2	12,362	-0.02%
2021/03/10	0	0.00	8	119.06	121.50	-8	12,362	-0.06%
2021/03/09	14.1	112.01	8	110.75	110.50	6.1	12,470	0.05%
2021/03/08	1.1	122.05	1	120.00	117.00	0.1	12,466	0.00%
2021/03/05	8.1	124.88	4	122.50	122.00	4.1	12,619	0.03%
2021/03/04	7	128.00	6	127.25	127.00	1	12,695	0.01%
2021/03/03	4.2	122.02	3	125.17	130.00	1.2	12,775	0.01%
2021/03/02	8	130.94	4	128.50	126.00	4	12,890	0.03%
2021/02/26	1	130.50	2	131.75	130.00	-1	13,034	-0.01%
2021/02/25	8	133.63	11	133.14	132.00	-3	13,343	-0.02%
2021/02/24	21	132.79	48	131.84	129.00	-27	13,326	-0.20%
2021/02/23	54.4	140.32	51	140.87	137.50	3.4	13,344	0.03%
2021/02/22	49	136.41	58.2	135.98	139.50	-9.2	13,052	-0.07%
2021/02/19	66	125.88	68	126.25	127.50	-2	13,152	-0.02%
2021/02/18	74.2	122.27	35.2	120.91	124.00	39	13,244	0.29%
2021/02/17	13	114.46	29.2	114.93	117.50	-16.2	13,484	-0.12%
2021/02/05	15	106.87	19	107.37	107.00	-4	13,531	-0.03%
2021/02/04	54	105.96	47	106.46	104.00	7	13,967	0.05%
2021/02/03	16	104.13	21	104.24	104.00	-5	14,127	-0.04%
2021/02/02	6	100.48	6	100.67	100.00	0	13,906	0.00%
2021/02/01	13	96.36	14	96.40	96.50	-1	13,833	-0.01%
2021/01/29	20	101.26	11.2	100.06	98.50	8.8	13,785	0.06%
2021/01/28	81	105.36	94.6	105.96	101.00	-13.6	13,657	-0.10%
2021/01/27	3	100.30	8	101.50	100.50	-5	13,700	-0.04%
2021/01/26	55	102.26	35	102.59	99.10	20	13,769	0.15%
2021/01/25	19	104.35	32.3	104.76	107.00	-13.3	13,404	-0.10%
2021/01/22	15	97.91	11	98.02	97.60	4	12,966	0.03%
2021/01/21	6	96.65	13	98.00	98.00	-7	12,896	-0.05%
2021/01/20	19.6	95.85	12	96.08	93.80	7.6	12,789	0.06%
2021/01/19	24	101.81	14	101.50	99.00	10	12,639	0.08%
2021/01/18	11	99.62	14	100.66	100.50	-3	12,578	-0.02%
2021/01/15	40	102.90	61	103.16	101.00	-21	12,515	-0.17%
2021/01/14	23	100.38	16.9	100.74	102.50	6.1	12,336	0.05%
2021/01/13	85	99.73	84	99.87	100.00	1	12,264	0.01%
2021/01/12	10	92.12	6	93.53	93.20	4	12,028	0.03%
2021/01/11	11	95.18	4	95.58	95.60	7	12,396	0.06%
2021/01/08	27	97.47	17	98.75	95.20	10	12,534	0.08%
2021/01/07	16	97.56	30	97.42	97.50	-14	12,342	-0.11%
2021/01/06	5	96.38	3	99.20	96.00	2	12,234	0.02%
2021/01/05	23.5	97.83	36	97.31	97.70	-12.5	12,030	-0.10%
2021/01/04	17	94.62	12.2	95.77	97.50	4.9	11,917	0.04%
2020/12/31	31	92.07	30.1	92.11	91.60	0.9	11,758	0.01%
2020/12/30	28	88.22	29.8	89.07	91.90	-1.8	11,606	-0.02%
2020/12/29	26	85.61	19	85.57	84.80	7	11,358	0.06%
2020/12/28	12	86.02	11.1	86.17	85.00	0.9	11,243	0.01%
2020/12/25	23	85.31	8	85.64	84.80	15	11,135	0.13%
2020/12/24	28	84.96	36.1	85.29	86.20	-8.1	10,948	-0.07%
2020/12/23	9.4	78.20	11.8	79.36	78.40	-2.4	10,487	-0.02%
2020/12/22	17.5	77.94	22.3	78.00	77.90	-4.8	10,269	-0.05%
2020/12/21	9	74.21	5	74.48	75.00	4	9,943	0.04%
2020/12/18	45.5	75.48	35	75.92	73.70	10.5	9,853	0.11%
2020/12/17	7	74.64	15	74.79	75.20	-8	9,668	-0.08%
2020/12/16	3	71.87	7	72.36	72.80	-4	9,437	-0.04%
2020/12/15	7	70.64	0	0.00	68.30	7	9,266	0.08%
2020/12/14	19	73.62	22	74.10	73.60	-3	9,095	-0.03%
2020/12/11	7	70.87	7.7	70.69	69.70	-0.7	8,808	-0.01%
2020/12/10	6	70.63	0	0.00	70.90	6	8,667	0.07%
2020/12/09	8	72.16	8.1	72.30	72.10	-0.1	8,565	0.00%
2020/12/08	0	0.00	2	69.50	69.00	-2	8,371	-0.02%
2020/12/07	7	72.74	15	71.87	70.60	-8	8,252	-0.10%
2020/12/04	6	70.53	26	70.47	71.60	-20	8,135	-0.25%
2020/12/03	95	70.17	81	70.55	70.10	14	8,054	0.17%
2020/12/02	0	0.00	1	68.70	68.80	-1	7,885	-0.01%
2020/12/01	11	68.60	26.1	69.17	68.50	-15.1	7,819	-0.19%
2020/11/30	2	67.45	1	67.00	67.00	1	7,659	0.01%
2020/11/27	4	66.40	29	66.68	66.90	-25	7,549	-0.33%
2020/11/26	48	65.95	17.2	65.80	66.20	30.8	7,437	0.41%
2020/11/25	12	64.87	6	65.88	63.90	6	7,271	0.08%
2020/11/24	16	65.77	20	65.94	65.50	-4	7,077	-0.06%
2020/11/23	8	62.31	6	62.27	62.60	2	6,734	0.03%
2020/11/20	9	62.34	19.4	62.26	62.00	-10.4	6,608	-0.16%
2020/11/19	6	60.93	7	60.69	60.60	-1	6,320	-0.02%
2020/11/18	70	61.89	77.4	61.77	61.40	-7.4	6,176	-0.12%
2020/11/17	59	59.80	63	59.58	60.00	-4	5,780	-0.07%
2020/11/16	57	58.81	62	59.21	58.40	-5	5,492	-0.09%
2020/11/13	24	55.84	19	56.04	56.10	5	4,947	0.10%
2020/11/12	66	56.41	66.5	56.64	57.00	-0.5	4,661	-0.01%
2020/11/11	5.5	52.63	14	52.74	53.30	-8.5	4,040	-0.21%
2020/11/10	4	49.68	1	49.75	49.75	3	3,616	0.08%
2020/11/09	1	50.10	3	49.43	49.35	-2	3,553	-0.06%
2020/11/06	31	50.44	57	50.66	50.00	-26	3,499	-0.74%
2020/11/05	44	50.12	11	50.61	50.80	33	3,391	0.97%
2020/11/04	33.3	49.97	37	50.64	49.90	-3.7	3,238	-0.11%
2020/11/03	3	47.18	3	48.22	48.60	0	2,785	0.00%
2020/10/30	0	0.00	1	44.95	44.15	-1	2,705	-0.04%
2020/10/29	1	44.20	0	0.00	44.35	1	2,751	0.04%
2020/10/28	0	0.00	0.7	45.76	45.25	-0.7	2,780	-0.03%
2020/10/26	0	0.00	3	46.38	46.50	-3	2,772	-0.11%
2020/10/23	3	46.93	1	46.80	46.85	2	2,750	0.07%
2020/10/22	12	47.06	13.7	47.17	46.45	-1.7	2,721	-0.06%
2020/10/21	14	49.77	26	50.37	48.20	-12	2,642	-0.45%
2020/10/20	51	49.77	41	49.65	49.20	10	2,518	0.40%
2020/10/19	85	49.62	91	49.14	49.50	-6	2,366	-0.25%
2020/10/16	8	45.25	29	46.31	47.00	-21	1,867	-1.12%
2020/10/15	3	42.85	1	43.00	42.75	2	1,653	0.12%
2020/10/14	0	0.00	3	43.70	43.50	-3	1,670	-0.18%
2020/10/13	1	42.70	3	42.37	42.30	-2	1,633	-0.12%
2020/10/12	2	41.60	5	42.70	41.55	-3	1,642	-0.18%
2020/10/08	10	42.95	10	43.03	42.55	0	1,652	0.00%
2020/10/07	11	43.12	1	43.00	43.10	10	1,649	0.61%
2020/10/06	1	43.10	2	42.60	42.35	-1	1,627	-0.06%
2020/09/30	9.3	40.90	12	40.86	41.80	-2.7	1,596	-0.17%
2020/09/29	5	40.24	0	0.00	41.25	5	1,554	0.32%
2020/09/28	0	0.00	1.4	37.80	37.80	-1.4	1,456	-0.10%
2020/09/24	3	39.28	0	0.00	38.70	3	1,477	0.20%
2020/09/23	2	40.20	0	0.00	40.20	2	1,496	0.13%
2020/09/22	2	41.05	1	41.05	41.00	1	1,502	0.07%
2020/09/16	1	42.30	0	0.00	42.00	1	1,565	0.06%
2020/09/15	4	42.73	0	0.00	42.65	4	1,591	0.25%
2020/09/14	0	0.00	3	42.25	42.60	-3	1,598	-0.19%
2020/09/09	0.3	41.45	1	41.50	41.45	-0.7	1,680	-0.04%
2020/09/08	1	42.15	0	0.00	41.85	1	1,745	0.06%
2020/09/07	0.3	42.25	1	43.10	42.25	-0.7	1,767	-0.04%
2020/09/04	3	42.20	0	0.00	42.20	3	1,811	0.17%
2020/09/03	1	43.40	1	43.10	43.00	0	1,874	0.00%
2020/08/31	5	41.85	0	0.00	41.75	5	2,018	0.25%
2020/08/27	10	42.46	0	0.00	42.25	10	2,070	0.48%
2020/08/20	0	0.00	1	43.55	42.60	-1	2,180	-0.05%
2020/08/19	0.7	46.30	0	0.00	46.40	0.7	2,197	0.03%
2020/08/17	5	45.95	5	46.50	48.00	0	2,258	0.00%
2020/08/05	2	34.55	1	35.00	34.55	1	2,244	0.04%
2020/08/04	3	34.35	0.9	34.20	34.35	2.1	2,282	0.09%
2020/08/03	2	34.85	1	34.95	34.85	1	2,350	0.04%
2020/07/31	3	34.70	0	0.00	34.70	3	2,658	0.11%
2020/07/29	0	0.00	0.5	34.10	34.20	-0.5	3,170	-0.02%
2020/07/28	2	35.53	1	35.05	34.10	1	3,170	0.03%
2020/07/27	0	0.00	1	35.25	35.35	-1	3,244	-0.03%
2020/07/24	1	36.00	2	35.33	35.70	-1	3,193	-0.03%
2020/07/23	0	0.00	2	34.83	35.25	-2	3,158	-0.06%
2020/07/22	1	34.10	0	0.00	34.20	1	3,161	0.03%
2020/07/21	0	0.00	1	33.85	33.85	-1	3,201	-0.03%
2020/07/17	0	0.00	1	32.85	32.85	-1	3,227	-0.03%
2020/07/10	0	0.00	2	34.00	33.65	-2	3,500	-0.06%
2020/07/09	2	35.00	0	0.00	34.90	2	3,520	0.06%
2020/07/07	1	35.60	0	0.00	34.80	1	3,663	0.03%
2020/07/06	2	35.10	2	35.10	35.10	0	3,851	0.00%
2020/07/02	1	34.70	0	0.00	34.65	1	4,077	0.02%
2020/07/01	1	34.55	0	0.00	34.55	1	4,086	0.02%
2020/06/23	1	35.70	1	35.40	35.20	0	4,168	0.00%
2020/06/19	1	36.90	1	36.20	36.20	0	4,242	0.00%
2020/06/05	0	0.00	2	38.80	38.15	-2	4,554	-0.04%
2020/06/04	0	0.00	4	38.34	38.70	-4	4,538	-0.09%
2020/06/03	3	38.20	3	38.00	37.95	0	4,507	0.00%
2020/06/02	1	38.70	0	0.00	37.80	1	4,491	0.02%
2020/06/01	5	38.32	1	37.95	38.40	4	4,457	0.09%
2020/05/29	2	37.20	0	0.00	37.40	2	4,403	0.05%
2020/05/28	0	0.00	1	38.00	37.90	-1	4,407	-0.02%
2020/05/26	2	36.80	0	0.00	36.65	2	4,355	0.05%
2020/05/25	0	0.00	1	35.80	36.50	-1	4,385	-0.02%
2020/05/22	0	0.00	1	36.40	36.25	-1	4,398	-0.02%
2020/05/21	5	37.35	0	0.00	37.25	5	4,407	0.11%
2020/05/20	0	0.00	4	37.19	37.10	-4	4,467	-0.09%
2020/05/15	1	37.65	0	0.00	36.50	1	4,478	0.02%
2020/05/14	0	0.00	31	36.77	36.20	-31	4,452	-0.70%
2020/05/13	30	38.09	6	38.21	37.90	24	4,433	0.54%
2020/05/12	2	37.70	13	38.30	38.40	-11	4,428	-0.25%
2020/05/11	68	38.15	66	38.42	38.35	2	4,449	0.04%
2020/05/08	5	38.03	0	0.00	37.55	5	4,441	0.11%
2020/05/07	32	39.77	15	39.81	39.20	17	4,380	0.39%
2020/05/06	29	37.58	46	36.64	38.15	-17	4,085	-0.42%
2020/05/05	4	34.81	11	34.49	34.70	-7	3,688	-0.19%
2020/05/04	3	33.50	0	0.00	33.70	3	3,668	0.08%
2020/04/30	17.2	35.01	16	34.65	34.40	1.2	3,742	0.03%
2020/04/29	3	34.10	0	0.00	34.15	3	3,684	0.08%
2020/04/28	2	34.40	1	34.70	34.30	1	3,696	0.03%
2020/04/27	2	34.33	8	34.66	34.45	-6	3,720	-0.16%
2020/04/24	2	33.93	2	34.10	33.80	0	3,691	0.00%
2020/04/23	7	33.49	7	33.39	33.45	0	3,703	0.00%
2020/04/22	0	0.00	1	33.00	33.20	-1	3,718	-0.03%
2020/04/21	12	32.78	0	0.00	32.35	12	3,749	0.32%
2020/04/20	3	34.22	0	0.00	33.90	3	3,767	0.08%
2020/04/16	10	34.40	0	0.00	34.30	10	3,760	0.27%
2020/04/15	10	34.75	22	34.69	34.20	-12	3,757	-0.32%
2020/04/14	2	33.35	2	33.35	33.55	0	3,688	0.00%
2020/04/13	11	33.91	0	0.00	32.65	11	3,813	0.29%
2020/04/10	3	34.40	4	34.70	34.40	-1	3,879	-0.03%
2020/04/09	5	35.09	17	36.04	33.95	-12	4,140	-0.29%
2020/04/08	18	34.08	38	34.59	35.40	-20	4,011	-0.50%
2020/04/07	10	31.15	7	32.11	32.20	3	4,092	0.07%
2020/04/06	5	30.05	0	0.00	30.10	5	4,345	0.12%
2020/03/30	10	29.75	3	29.47	29.60	7	4,518	0.15%
2020/03/26	1	29.15	1	29.20	29.50	0	4,598	0.00%
2020/03/25	0	0.00	9	27.91	28.35	-9	4,624	-0.19%
2020/03/24	8	25.95	5	26.13	25.80	3	4,572	0.07%
2020/03/23	0	0.00	17	24.51	24.75	-17	4,545	-0.37%
2020/03/20	6	26.88	0	0.00	27.00	6	4,520	0.13%
2020/03/19	4	25.28	20	25.70	25.25	-16	4,478	-0.36%
2020/03/18	1	28.05	0	0.00	28.05	1	4,419	0.02%
2020/03/17	31	29.26	36	28.91	28.60	-5	4,403	-0.11%
2020/03/16	6	29.90	2	29.98	29.50	4	4,367	0.09%
2020/03/13	15	28.50	2	28.88	28.70	13	4,289	0.30%
2020/03/12	3	31.75	3	32.17	31.65	0	4,241	0.00%
2020/03/11	2	36.28	3	35.68	35.10	-1	4,204	-0.02%
2020/03/10	6	35.92	0	0.00	36.15	6	4,195	0.14%
2020/03/09	10	37.30	15	36.40	35.75	-5	4,197	-0.12%
2020/03/06	0	0.00	1	38.00	38.00	-1	4,227	-0.02%
2020/03/05	0	0.00	3	38.78	38.65	-3	4,232	-0.07%
2020/03/04	6	38.13	0	0.00	38.20	6	4,229	0.14%
2020/03/03	11	38.10	11	39.39	38.70	0	4,237	0.00%
2020/03/02	5	37.69	2	36.55	38.05	3	4,219	0.07%
2020/02/27	1	37.85	1	39.15	37.80	0	4,210	0.00%
2020/02/26	4.5	39.99	0	0.00	39.65	4.5	4,164	0.11%
2020/02/25	0	0.00	2	40.63	40.60	-2	4,108	-0.05%
2020/02/24	15	40.50	0	0.00	40.65	15	4,069	0.37%
2020/02/21	2	41.05	12	41.61	41.20	-10	4,045	-0.25%
2020/02/19	0	0.00	2	41.05	40.90	-2	3,956	-0.05%
2020/02/18	1	40.45	0	0.00	40.45	1	3,928	0.03%
2020/02/17	10	40.50	0	0.00	40.30	10	3,916	0.26%
2020/02/14	0	0.00	0.9	40.60	40.60	-0.9	4,036	-0.02%
2020/02/13	0	0.00	1	40.85	40.15	-1	4,028	-0.02%
2020/02/12	5	40.73	19	41.18	41.10	-14	4,030	-0.35%
2020/02/11	10	40.65	6	40.78	40.30	4	3,986	0.10%
2020/02/07	0	0.00	2	40.35	39.55	-2	4,026	-0.05%
2020/02/06	2	40.28	2	40.40	40.10	0	4,272	0.00%
2020/02/05	14	40.11	1	40.70	39.55	13	4,410	0.29%
2020/02/04	5	39.35	4	39.68	39.95	1	4,497	0.02%
2020/02/03	0	0.00	4	34.55	36.35	-4	4,528	-0.09%
2020/01/31	4	38.45	2	38.15	38.15	2	4,551	0.04%
2020/01/30	11	38.95	2	38.95	38.95	9	4,553	0.20%
2020/01/20	5	43.60	6	43.65	43.25	-1	4,499	-0.02%
2020/01/17	7	43.64	4	43.55	43.65	3	4,489	0.07%
2020/01/16	3	43.77	2	43.58	43.30	1	4,441	0.02%
2020/01/15	3	43.30	3	43.40	43.15	0	4,406	0.00%
2020/01/14	0	0.00	2	43.40	43.50	-2	4,341	-0.05%
2020/01/13	1	42.50	0	0.00	42.40	1	4,296	0.02%
2020/01/09	1	43.10	1	42.85	42.95	0	4,251	0.00%
2020/01/08	2	43.03	12	41.97	42.25	-10	4,228	-0.24%
2020/01/07	15	43.29	7	44.15	43.00	8	4,175	0.19%
2020/01/06	6	46.25	5	46.23	46.10	1	4,113	0.02%
2020/01/03	26	46.40	35	46.22	45.95	-9	4,087	-0.22%
2020/01/02	15	45.14	3	45.00	45.15	12	3,791	0.32%
2019/12/31	26	45.96	29	45.93	45.20	-3	3,800	-0.08%
2019/12/30	18	45.13	29.3	44.69	45.25	-11.3	3,615	-0.31%
2019/12/27	0	0.00	11	42.33	42.30	-11	3,350	-0.33%
2019/12/26	9	42.41	1	42.00	41.95	8	3,385	0.24%
2019/12/25	2	42.75	9	42.46	42.40	-7	3,429	-0.20%
2019/12/24	7	42.39	15	42.45	42.30	-8	3,477	-0.23%
2019/12/23	1	41.90	1	42.00	41.60	0	3,489	0.00%
2019/12/20	1	41.50	5	41.55	41.30	-4	3,475	-0.12%
2019/12/18	0.7	40.25	0	0.00	40.30	0.7	3,671	0.02%
2019/12/16	0	0.00	2	40.70	40.65	-2	3,817	-0.05%
2019/12/12	0	0.00	2	41.30	40.70	-2	4,745	-0.04%
2019/12/09	2	41.45	0	0.00	41.35	2	4,807	0.04%
2019/12/06	2	41.13	0	0.00	41.00	2	4,856	0.04%
2019/12/05	1	41.35	1	40.75	40.70	0	4,901	0.00%
2019/12/04	2	40.60	0	0.00	40.60	2	4,921	0.04%
2019/12/03	0	0.00	3	40.35	40.35	-3	4,939	-0.06%
2019/12/02	1	39.70	0	0.00	39.35	1	4,971	0.02%
2019/11/26	0	0.00	1	40.30	40.45	-1	5,232	-0.02%
2019/11/25	1	40.40	0	0.00	40.05	1	5,212	0.02%
2019/11/20	5	40.00	0	0.00	40.00	5	5,208	0.10%
2019/11/14	0	0.00	2	40.35	40.10	-2	5,204	-0.04%
2019/11/13	30	41.10	25	41.22	40.25	5	5,175	0.10%
2019/11/12	0	0.00	1	39.10	39.25	-1	5,048	-0.02%
2019/11/11	1	38.20	0	0.00	38.15	1	5,037	0.02%
2019/11/07	0.1	40.00	0	0.00	39.80	0.1	5,002	0.00%
2019/11/06	14	40.27	12	39.89	40.10	2	4,999	0.04%
2019/11/05	16	42.38	9.5	41.74	39.40	6.5	4,923	0.13%
2019/11/04	8	42.64	7	43.34	43.65	1	4,658	0.02%
2019/11/01	4	41.54	3	43.50	43.50	1	4,567	0.02%
2019/10/31	6	41.68	6	42.53	42.70	0	4,403	0.00%
2019/10/29	0	0.00	1	41.85	42.50	-1	4,199	-0.02%
2019/10/23	2	41.10	0	0.00	41.10	2	4,119	0.05%
2019/10/18	0	0.00	4	41.00	40.85	-4	4,103	-0.10%
2019/10/14	1	41.65	0	0.00	41.00	1	4,061	0.02%
2019/10/09	3	41.72	2	41.55	42.20	1	3,952	0.03%
2019/10/08	0	0.00	10	43.30	42.50	-10	3,851	-0.26%
2019/10/07	6	43.25	0	0.00	43.70	6	3,832	0.16%
2019/10/04	5	43.05	0	0.00	44.00	5	3,752	0.13%
2019/10/03	10	42.94	0	0.00	43.85	10	3,681	0.27%
2019/10/02	1	43.15	15	43.85	43.15	-14	3,642	-0.38%
2019/10/01	27	44.18	16	43.91	44.20	11	3,580	0.31%
2019/09/27	3	43.10	11	42.68	43.30	-8	3,443	-0.23%
2019/09/26	1	41.00	5	41.68	42.60	-4	3,334	-0.12%
2019/09/25	0	0.00	1	39.50	40.50	-1	3,213	-0.03%
2019/09/24	3	39.42	0	0.00	40.05	3	3,184	0.09%
2019/09/23	5	40.20	0	0.00	38.20	5	3,078	0.16%
2019/09/20	3	41.45	0	0.00	41.30	3	2,911	0.10%
2019/09/19	22	42.39	9	42.57	41.75	13	2,843	0.46%
2019/09/18	34	42.23	13	43.68	43.00	21	2,751	0.76%
2019/09/17	8	43.18	32	45.39	41.80	-24	2,375	-1.01%
2019/09/12	0	0.00	1	41.30	41.50	-1	1,786	-0.06%
2019/09/11	0	0.00	1	41.10	41.15	-1	1,758	-0.06%
2019/09/10	0	0.00	3	41.33	41.10	-3	1,740	-0.17%
2019/09/09	2	42.50	1	41.40	42.45	1	1,667	0.06%
2019/09/05	1	40.80	0	0.00	41.00	1	1,552	0.06%
2019/09/04	0	0.00	4	40.03	41.00	-4	1,506	-0.27%
2019/09/03	37	39.35	37	40.17	40.45	0	1,413	0.00%
2019/09/02	27	38.97	29	38.72	39.25	-2	1,259	-0.16%
2019/08/30	2	35.70	7	35.87	35.70	-5	1,131	-0.44%
2019/08/29	0	0.00	1	34.05	33.95	-1	1,086	-0.09%
2019/08/28	3	34.10	2	34.15	34.10	1	1,091	0.09%
2019/08/20	1	34.80	0	0.00	34.75	1	1,086	0.09%
2019/08/15	0	0.00	2	34.15	34.10	-2	1,087	-0.18%
2019/08/14	2	35.40	0	0.00	35.00	2	1,087	0.18%
2019/08/13	0	0.00	1	34.80	34.95	-1	1,084	-0.09%
2019/08/12	2	35.25	0	0.00	35.55	2	1,088	0.18%
2019/08/08	1	34.15	0	0.00	35.25	1	1,086	0.09%
2019/08/07	0	0.00	1	34.60	33.70	-1	1,078	-0.09%
2019/08/06	8	34.87	0	0.00	35.85	8	1,071	0.75%
2019/07/31	0	0.00	1	42.30	42.00	-1	1,047	-0.10%
2019/07/29	22	42.56	0	0.00	42.30	22	1,083	2.03%
2019/07/16	0	0.00	1	43.05	42.85	-1	1,233	-0.08%
2019/07/15	1	43.20	0	0.00	43.00	1	1,259	0.08%
2019/07/12	1	43.15	1	43.40	43.45	0	1,310	0.00%
2019/07/11	3	45.82	1	45.60	45.80	2	1,372	0.15%
2019/07/08	1	46.50	0	0.00	46.10	1	1,663	0.06%
2019/07/05	0	0.00	1	45.85	46.10	-1	1,697	-0.06%
2019/07/04	0	0.00	2	45.33	45.50	-2	1,710	-0.12%
2019/07/03	0	0.00	1	45.00	44.55	-1	1,787	-0.06%
2019/07/01	1	44.05	0	0.00	44.45	1	1,839	0.05%
2019/06/21	1	43.55	0	0.00	42.90	1	2,048	0.05%
2019/06/10	0	0.00	2	40.15	40.55	-2	2,503	-0.08%
2019/06/06	1	40.00	0	0.00	40.10	1	2,534	0.04%
2019/06/05	0	0.00	1	42.10	41.05	-1	2,568	-0.04%
2019/06/04	1	42.00	1	41.80	41.60	0	2,614	0.00%
2019/06/03	1	41.70	0	0.00	41.60	1	2,665	0.04%
2019/05/31	2	41.45	0	0.00	41.65	2	2,704	0.07%
2019/05/24	1	40.35	0	0.00	40.20	1	3,545	0.03%
2019/05/23	4	40.41	0	0.00	40.40	4	3,597	0.11%
2019/05/20	0	0.00	2	40.75	40.75	-2	3,804	-0.05%
2019/05/17	1	40.90	10	40.75	40.70	-9	3,892	-0.23%
2019/05/14	2	40.85	0	0.00	41.30	2	4,501	0.04%
2019/05/13	1	41.80	0	0.00	40.90	1	4,602	0.02%
2019/05/10	0	0.00	2	43.60	42.80	-2	4,644	-0.04%
2019/05/09	5	44.15	1	44.95	44.15	4	4,634	0.09%
2019/05/08	0	0.00	1	45.45	45.35	-1	4,673	-0.02%
2019/05/07	2	46.00	0	0.00	45.90	2	4,747	0.04%
2019/05/06	1	45.05	0	0.00	44.75	1	4,751	0.02%
2019/05/03	1	46.35	1	46.20	46.25	0	4,785	0.00%
2019/04/29	0	0.00	1	46.00	45.75	-1	4,919	-0.02%
2019/04/26	1	48.05	0	0.00	47.25	1	4,961	0.02%
2019/04/25	2	46.85	0	0.00	46.90	2	4,968	0.04%
2019/04/23	0	0.00	1	47.30	47.25	-1	5,111	-0.02%
2019/04/22	6	48.89	1	48.90	47.80	5	5,340	0.09%
2019/04/19	4	47.90	8	48.11	48.40	-4	5,387	-0.07%
2019/04/18	12	48.25	5	48.56	47.60	7	5,707	0.12%
2019/04/17	6	49.84	4	49.63	49.35	2	5,719	0.03%
2019/04/16	4	49.26	2	49.53	49.75	2	5,718	0.03%
2019/04/15	2	47.68	0	0.00	47.85	2	5,594	0.04%
2019/04/12	0	0.00	4	46.71	46.70	-4	5,672	-0.07%
2019/04/10	0	0.00	2	47.03	47.50	-2	5,923	-0.03%
2019/04/09	4	47.93	1	47.45	47.60	3	6,081	0.05%
2019/04/03	2	46.05	0	0.00	46.10	2	6,629	0.03%
2019/03/29	1	46.00	1	46.00	45.65	0	7,536	0.00%
2019/03/28	0	0.00	1	45.50	45.50	-1	7,721	-0.01%
2019/03/27	2	46.70	0	0.00	45.80	2	7,865	0.03%
2019/03/26	4	46.53	6	46.93	46.50	-2	7,873	-0.03%
2019/03/22	1	49.55	1	48.65	48.80	0	8,062	0.00%
2019/03/19	1	47.55	2	47.33	47.25	-1	8,377	-0.01%
2019/03/18	1	48.05	4	48.18	47.95	-3	8,491	-0.04%
2019/03/15	0	0.00	3	48.42	48.10	-3	8,770	-0.03%
2019/03/14	1	48.10	12	46.41	46.60	-11	9,044	-0.12%
2019/03/12	5	50.78	0	0.00	49.85	5	9,301	0.05%
2019/03/07	1	50.80	2	50.70	50.30	-1	9,642	-0.01%
2019/03/05	2	50.40	0	0.00	50.10	2	9,708	0.02%
2019/03/04	2	49.83	5	49.99	51.10	-3	9,704	-0.03%
2019/02/27	2	48.95	5	48.25	49.05	-3	9,658	-0.03%
2019/02/26	11	52.15	12	51.30	51.40	-1	9,577	-0.01%
2019/02/25	6	52.00	14	51.56	51.90	-8	9,563	-0.08%
2019/02/22	48	51.44	5	51.65	51.60	43	9,450	0.46%
2019/02/21	0	0.00	2	48.10	48.50	-2	9,149	-0.02%
2019/02/20	8	48.18	6	48.08	48.00	2	9,258	0.02%
2019/02/19	0	0.00	1	47.60	47.60	-1	9,267	-0.01%
2019/02/18	10	48.25	10	48.40	47.60	0	9,242	0.00%
2019/02/15	7	46.87	26	46.31	47.05	-19	9,163	-0.21%
2019/02/14	4	46.84	2	46.88	46.35	2	9,095	0.02%
2019/02/13	13	47.35	15	47.51	47.40	-2	9,023	-0.02%
2019/02/12	25	45.21	24	45.39	46.00	1	8,777	0.01%
2019/02/11	1	42.40	7	42.86	43.10	-6	8,609	-0.07%
2019/01/30	4	41.53	4	41.35	41.80	0	8,577	0.00%
2019/01/29	0	0.00	2	41.20	41.35	-2	8,614	-0.02%
2019/01/28	5	41.13	3	41.48	41.10	2	8,652	0.02%
2019/01/25	2	40.95	1	40.60	40.85	1	8,874	0.01%
2019/01/24	1	40.10	0	0.00	40.10	1	9,167	0.01%
2019/01/23	0	0.00	1	40.10	40.35	-1	9,254	-0.01%
2019/01/22	2	39.98	2	39.70	39.70	0	9,268	0.00%
2019/01/21	0	0.00	12	41.03	40.60	-12	9,292	-0.13%
2019/01/18	9	40.60	0	0.00	40.70	9	9,306	0.10%
2019/01/16	4	41.20	0	0.00	40.90	4	9,313	0.04%
2019/01/15	5	42.02	2	41.85	41.75	3	9,273	0.03%
2019/01/14	2	41.68	3	41.97	41.75	-1	9,265	-0.01%
2019/01/11	23	42.01	20	41.32	41.50	3	9,264	0.03%
2019/01/10	0	0.00	2	40.58	40.30	-2	9,125	-0.02%
2019/01/09	5	41.26	11	41.62	40.50	-6	9,288	-0.06%
2019/01/08	0	0.00	5	39.90	40.30	-5	8,992	-0.06%
2019/01/04	0	0.00	4	38.18	39.00	-4	8,914	-0.04%
2019/01/03	2	39.80	2	40.33	38.75	0	8,765	0.00%
2019/01/02	3	40.47	3	40.33	40.00	0	8,676	0.00%
2018/12/28	3	40.00	4	39.79	40.10	-1	8,611	-0.01%
2018/12/27	1	38.85	4	38.89	38.95	-3	8,451	-0.04%
2018/12/26	37	41.04	32	39.35	37.40	5	8,289	0.06%
2018/12/25	34	39.69	9	39.75	39.60	25	7,869	0.32%
2018/12/24	22	39.90	22	39.65	39.75	0	7,694	0.00%
2018/12/22	8	39.76	9	39.86	39.05	-1	7,492	-0.01%
2018/12/21	71	37.63	75	38.23	40.15	-4	7,198	-0.06%
2018/12/20	13	36.36	14	36.43	36.50	-1	6,832	-0.01%
2018/12/19	10	36.15	11	35.72	35.80	-1	6,640	-0.02%
2018/12/18	2	34.90	4	35.05	35.20	-2	6,495	-0.03%
2018/12/17	19	35.81	9	35.76	35.35	10	6,442	0.16%
2018/12/14	1	33.50	0	0.00	34.10	1	6,267	0.02%
2018/12/13	2	35.05	3	35.70	34.50	-1	6,221	-0.02%
2018/12/12	6	35.75	5	35.75	35.50	1	6,141	0.02%
2018/12/11	25	34.59	29	34.75	34.90	-4	6,015	-0.07%
2018/12/10	8	33.61	1	34.90	33.90	7	5,929	0.12%
2018/12/07	12	35.66	9	35.77	35.75	3	5,814	0.05%
2018/12/06	13	36.07	21	36.77	34.50	-8	5,528	-0.14%
2018/12/05	59	36.34	46	36.38	37.80	13	5,190	0.25%
2018/12/04	2	34.78	4	34.55	34.50	-2	4,788	-0.04%
2018/12/03	8	34.31	26	34.38	34.45	-18	4,666	-0.39%
2018/11/30	1	31.30	2	31.35	31.35	-1	4,492	-0.02%
2018/11/29	1	30.55	0	0.00	30.55	1	4,432	0.02%
2018/11/28	0	0.00	7	30.73	30.65	-7	4,373	-0.16%
2018/11/27	1	29.95	1	30.00	30.00	0	4,337	0.00%
2018/11/23	8	29.18	0	0.00	28.50	8	4,307	0.19%
2018/11/22	22	30.88	11	30.80	29.70	11	4,280	0.26%
2018/11/21	1	30.60	0	0.00	30.85	1	4,247	0.02%
2018/11/20	0	0.00	5	30.87	30.55	-5	4,270	-0.12%
2018/11/19	11	31.27	10	31.33	31.40	1	4,240	0.02%
2018/11/15	2	29.00	0	0.00	29.10	2	4,063	0.05%
2018/11/14	2	28.75	0	0.00	28.55	2	4,057	0.05%
2018/11/09	0	0.00	2	29.70	29.60	-2	4,161	-0.05%
2018/11/08	1	29.25	1	30.30	29.35	0	4,235	0.00%
2018/11/07	0	0.00	1	28.75	29.20	-1	4,211	-0.02%
2018/11/06	4	28.68	2	28.58	28.00	2	4,192	0.05%
2018/11/05	1	30.05	2	30.35	30.20	-1	4,137	-0.02%
2018/11/02	29	30.85	26	31.20	30.30	3	4,132	0.07%
2018/11/01	17	29.84	11	30.28	30.25	6	3,918	0.15%
2018/10/31	0	0.00	1	28.21	28.70	-1	3,601	-0.03%
2018/10/30	1	26.00	0	0.00	26.10	1	3,524	0.03%
2018/10/24	1	31.50	0	0.00	31.05	1	3,696	0.03%
2018/10/22	1	33.60	1	34.05	33.90	0	3,923	0.00%
2018/10/19	1	33.20	0	0.00	33.35	1	3,957	0.03%
2018/10/18	0	0.00	16	36.66	35.85	-16	4,004	-0.40%
2018/10/17	77	38.99	60	38.63	37.60	17	4,006	0.42%
2018/10/16	1	38.10	0	0.00	39.50	1	3,914	0.03%
2018/10/11	1	36.50	0	0.00	36.50	1	4,217	0.02%
2018/10/08	4	40.35	0	0.00	40.80	4	4,359	0.09%
2018/10/05	1	39.50	0	0.00	39.80	1	4,552	0.02%
2018/10/02	0	0.00	1	47.15	45.90	-1	5,164	-0.02%
2018/09/28	2	45.70	0	0.00	45.55	2	5,500	0.04%
2018/09/17	1	53.10	0	0.00	52.70	1	7,424	0.01%
2018/09/14	1	54.20	1	54.30	54.20	0	7,648	0.00%
2018/09/12	4	52.18	4	52.83	51.80	0	8,201	0.00%
2018/09/10	0	0.00	2	54.75	54.10	-2	8,490	-0.02%
2018/09/07	12	57.34	10	56.49	55.10	2	8,709	0.02%
2018/09/04	0	0.00	1	63.00	63.10	-1	9,300	-0.01%
2018/08/27	1	66.80	0	0.00	66.30	1	10,141	0.01%
2018/08/23	1	67.50	1	67.50	63.20	0	10,185	0.00%
2018/08/22	0	0.00	1	70.20	70.50	-1	10,158	-0.01%
2018/08/21	1	70.20	1	71.30	70.00	0	10,275	0.00%
2018/08/20	1	71.00	1	71.70	70.50	0	10,473	0.00%
2018/08/17	4	71.95	2	71.25	68.30	2	10,516	0.02%
2018/08/16	2	72.00	6	71.27	72.00	-4	10,468	-0.04%
2018/08/15	4	68.95	1	66.30	70.00	3	10,396	0.03%
2018/08/14	1	67.60	0	0.00	67.60	1	10,349	0.01%
2018/08/13	1	64.70	1	66.60	63.60	0	10,310	0.00%
2018/08/08	2	73.70	1	73.00	71.20	1	10,270	0.01%
2018/08/07	13	74.45	13	74.50	74.50	0	10,249	0.00%
2018/08/06	1	70.60	2	71.80	71.40	-1	10,256	-0.01%
2018/08/03	2	72.05	1	70.00	71.60	1	10,329	0.01%
2018/08/02	4	72.28	4	69.75	70.00	0	10,387	0.00%
2018/08/01	1	74.30	1	75.40	73.40	0	10,464	0.00%
2018/07/31	1	72.50	1	73.40	75.60	0	10,441	0.00%
2018/07/30	3	76.37	12	77.59	73.50	-9	10,481	-0.09%
2018/07/27	16	82.08	6	81.55	80.70	10	10,555	0.09%
2018/07/26	1	78.70	0	0.00	78.90	1	10,405	0.01%
2018/07/25	0	0.00	1	77.20	77.80	-1	10,320	-0.01%
2018/07/24	2	74.70	2	74.95	76.50	0	10,204	0.00%
2018/07/23	3	72.93	2	72.90	74.50	1	10,145	0.01%
2018/07/20	3	74.13	4	73.73	71.30	-1	10,038	-0.01%
2018/07/19	4	76.00	4	74.60	76.80	0	9,970	0.00%
2018/07/18	0	0.00	1	81.20	75.30	-1	10,006	-0.01%
2018/07/17	6	79.18	8	79.80	78.80	-2	10,089	-0.02%
2018/07/16	5	83.62	2	82.15	82.60	3	9,995	0.03%
2018/07/13	4	87.65	10	86.86	85.10	-6	10,005	-0.06%
2018/07/12	8	84.49	1	81.10	85.50	7	9,815	0.07%
2018/07/11	14	82.84	14	83.27	82.20	0	9,749	0.00%
2018/07/09	8	84.51	7	82.26	80.50	1	9,549	0.01%
2018/07/06	1	82.50	7	87.77	84.90	-6	9,382	-0.06%
2018/07/05	16	88.99	20	89.61	86.90	-4	9,159	-0.04%
2018/07/04	9	88.74	1	85.80	91.50	8	8,991	0.09%
2018/07/03	9	91.81	15	92.33	86.00	-6	8,811	-0.07%
2018/07/02	20	88.29	14	88.85	90.30	6	8,439	0.07%
2018/06/29	11	84.93	19	84.13	84.40	-8	8,052	-0.10%
2018/06/28	9	79.96	7	78.90	79.00	2	7,692	0.03%
2018/06/27	16	81.25	6	83.53	78.30	10	7,559	0.13%
2018/06/26	11	79.90	14	79.71	80.70	-3	7,336	-0.04%
2018/06/25	3	84.30	5	85.08	80.80	-2	7,119	-0.03%
2018/06/22	25	87.41	32	87.46	83.00	-7	6,874	-0.10%
2018/06/21	0	0.00	2	88.20	88.20	-2	6,334	-0.03%
2018/06/20	18	82.69	9	83.04	80.20	9	6,221	0.14%
2018/06/19	3	88.90	0	0.00	88.90	3	5,951	0.05%
2018/06/15	23	78.59	44.1	77.62	80.90	-21.1	5,913	-0.36%
2018/06/14	1	72.50	2	74.00	73.60	-1	5,702	-0.02%
2018/06/13	11	72.40	6	72.22	74.80	5	5,575	0.09%
2018/06/12	21	71.80	3	70.93	71.80	18	5,279	0.34%
2018/06/11	1	65.30	1	65.30	65.30	0	5,043	0.00%
2018/06/08	0	0.00	2	59.40	59.40	-2	4,965	-0.04%
2018/06/07	10	54.21	15	54.27	54.00	-5	4,954	-0.10%
2018/06/06	11	54.31	16	54.63	54.50	-5	4,778	-0.10%
2018/06/05	10	54.72	4	51.25	50.30	6	4,523	0.13%
2018/06/04	1	53.70	17	54.80	55.00	-16	4,289	-0.37%
2018/05/31	6	49.94	0	0.00	47.80	6	4,116	0.15%
2018/05/30	1	48.65	3	48.80	49.25	-2	4,191	-0.05%
2018/05/29	8	50.59	7	51.24	49.85	1	4,321	0.02%
2018/05/28	9	50.88	5	50.85	51.20	4	4,218	0.09%
2018/05/24	8	46.70	8	46.45	46.45	0	3,952	0.00%
2018/05/23	3	46.70	1	46.75	46.55	2	3,984	0.05%
2018/05/22	1	46.90	2	47.50	47.55	-1	3,972	-0.03%
2018/05/18	7	46.73	0	0.00	46.70	7	3,919	0.18%
2018/05/17	2	44.53	1	44.25	45.50	1	3,895	0.03%
2018/05/15	3	47.25	1	46.75	46.75	2	3,881	0.05%
2018/05/14	1	47.75	0	0.00	47.95	1	3,950	0.03%
2018/05/10	3	49.97	3	50.13	49.60	0	3,939	0.00%
2018/05/09	1	49.95	1	50.50	49.35	0	3,876	0.00%
2018/05/08	0	0.00	1	47.60	48.00	-1	3,678	-0.03%
2018/05/07	1	49.30	1	48.80	47.75	0	3,660	0.00%
2018/05/04	2	49.38	4	48.95	48.50	-2	3,536	-0.06%
2018/04/30	1	46.55	1	46.75	47.00	0	3,417	0.00%
2018/04/27	1	46.00	1	46.75	46.75	0	3,430	0.00%
2018/04/26	5	46.33	2	46.28	45.70	3	3,439	0.09%
2018/04/24	4	48.05	0	0.00	46.40	4	3,384	0.12%
2018/04/23	7	50.57	11	50.55	51.40	-4	3,266	-0.12%
2018/04/20	1	46.30	0	0.00	46.80	1	3,085	0.03%
2018/04/19	3	47.30	0	0.00	47.00	3	3,282	0.09%
2018/04/17	2	49.40	1	47.80	46.55	1	3,251	0.03%
2018/04/16	4	49.66	5	50.32	50.00	-1	3,227	-0.03%
2018/04/13	6	46.60	12	47.06	48.00	-6	3,094	-0.19%
2018/04/12	0	0.00	1	45.00	45.00	-1	3,079	-0.03%
2018/04/10	2	44.75	0	0.00	44.65	2	3,551	0.06%
2018/04/09	0	0.00	4	44.00	44.00	-4	3,640	-0.11%
2018/04/02	0	0.00	2	43.95	43.75	-2	3,778	-0.05%
2018/03/30	2	44.10	0	0.00	45.00	2	4,199	0.05%
2018/03/23	2	43.83	1	43.85	43.45	1	4,918	0.02%
2018/03/20	1	46.00	1	46.50	45.85	0	5,046	0.00%
2018/03/13	1	45.20	0	0.00	45.20	1	5,169	0.02%
2018/03/12	2	44.35	3	44.25	44.10	-1	5,186	-0.02%
2018/03/07	1	44.15	0	0.00	44.10	1	5,641	0.02%
2018/03/06	11	45.49	1	45.50	45.15	10	5,784	0.17%
2018/03/05	3	46.93	4	46.91	46.60	-1	6,014	-0.02%
2018/03/02	6	45.62	4	45.59	45.55	2	5,903	0.03%
2018/03/01	1	43.65	2	43.98	43.90	-1	5,832	-0.02%
2018/02/26	1	42.80	1	42.50	42.50	0	5,841	0.00%
2018/02/23	0	0.00	1	44.90	42.75	-1	5,826	-0.02%
2018/02/12	0	0.00	1	39.80	39.60	-1	5,753	-0.02%
2018/02/09	1	39.00	1	40.75	40.70	0	5,735	0.00%
2018/02/08	1	41.80	0	0.00	41.50	1	5,713	0.02%
2018/02/07	2	43.90	0	0.00	42.00	2	5,681	0.04%
2018/02/06	0	0.00	4	42.55	42.50	-4	5,625	-0.07%
2018/02/05	7	45.21	14	44.96	44.95	-7	5,502	-0.13%
2018/02/02	1	45.75	1	45.60	44.55	0	5,393	0.00%
2018/02/01	4	45.79	1	46.00	45.10	3	5,337	0.06%
2018/01/30	2	42.68	4	42.05	42.00	-2	5,205	-0.04%
2018/01/29	4	43.15	0	0.00	43.55	4	5,175	0.08%
2018/01/26	1	41.50	1	42.25	41.50	0	5,121	0.00%
2018/01/25	1	43.55	0	0.00	43.20	1	5,055	0.02%
2018/01/24	1	45.40	1	44.75	44.70	0	5,027	0.00%
2018/01/23	0	0.00	2	47.30	46.15	-2	5,046	-0.04%
2018/01/22	0	0.00	19	47.39	48.30	-19	5,014	-0.38%
2018/01/19	1	47.70	3	47.75	47.40	-2	4,964	-0.04%
2018/01/18	1	48.40	0	0.00	47.15	1	4,943	0.02%
2018/01/16	1	49.60	3.2	48.85	48.85	-2.2	4,885	-0.04%
2018/01/15	30	51.61	28	51.64	49.00	2	4,841	0.04%
2018/01/11	1	48.80	0	0.00	47.60	1	4,581	0.02%
2018/01/10	2	48.43	2	47.20	47.50	0	4,509	0.00%
2018/01/09	3	50.12	1	49.85	49.70	2	4,423	0.05%
2018/01/08	2	52.85	4	52.15	49.50	-2	4,310	-0.05%
2018/01/05	20	54.31	4.2	53.54	53.00	15.8	4,216	0.38%
2018/01/04	41	51.78	41	52.11	54.00	0	4,052	0.00%
2018/01/03	12	46.81	20	47.96	49.25	-8	3,716	-0.22%
2018/01/02	18	44.68	14	44.79	44.80	4	3,564	0.11%