研華 (2395)-日盛-台中券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
353.0
漲跌
▲1.5
漲幅
+0.43%
成交量
1,636張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	354.25	0	0.00	353.00	2	741	0.27%
2023/04/06	1	360.00	1	358.50	358.50	0	734	0.00%
2023/03/28	1	376.00	2	375.00	375.00	-1	703	-0.14%
2023/03/24	1	379.00	2	379.75	380.00	-1	704	-0.14%
2023/03/23	0	0.00	0	376.00	379.00	0	705	0.00%
2023/03/22	2	368.50	0	0.00	368.50	2	704	0.28%
2023/03/14	1	351.00	1	348.50	348.50	0	702	0.00%
2023/03/08	0	356.50	0	0.00	355.00	0	726	0.00%
2023/03/06	1	359.50	1	354.50	354.50	0	722	0.00%
2023/01/16	1	338.00	1	344.00	346.50	0	789	0.00%
2023/01/09	0	0.00	0	343.50	346.50	0	808	0.00%
2022/12/01	0	327.00	0	0.00	325.50	0	869	0.00%
2022/11/30	0	0.00	1	324.50	333.00	-1	861	-0.12%
2022/11/24	1	320.50	0	0.00	321.00	1	838	0.12%
2022/11/08	2	299.50	2	298.50	299.50	0	810	0.00%
2022/10/26	0	0.00	0	298.50	297.00	0	732	0.00%
2022/09/06	0	0.00	0.1	314.62	314.00	-0.1	799	-0.02%
2022/09/05	0	310.50	0	0.00	310.50	0	804	0.00%
2022/09/01	0	320.00	0	0.00	318.50	0	811	0.00%
2022/08/30	0	0.00	0	327.00	325.00	0	804	0.00%
2022/08/29	0	320.00	0	0.00	319.50	0	808	0.00%
2022/08/25	0	0.00	0	328.50	328.50	0	826	0.00%
2022/08/24	0.1	327.80	0	0.00	322.00	0.1	834	0.01%
2022/08/18	0	336.00	0	0.00	340.50	0	889	0.00%
2022/08/12	2	341.23	2	338.00	338.00	0	919	0.00%
2022/08/10	0	343.00	0	0.00	340.00	0	932	0.00%
2022/08/09	2	350.50	2	349.50	349.50	0	934	0.00%
2022/08/08	2	355.75	2	346.50	346.50	0	939	0.00%
2022/08/05	0	359.50	0	0.00	354.50	0	942	0.00%
2022/07/27	0	0.00	0.1	333.00	338.00	-0.1	950	-0.01%
2022/07/26	0	331.00	0	0.00	330.50	0	944	0.00%
2022/07/19	0	336.00	0	0.00	335.00	0	956	0.00%
2022/07/12	0	318.00	0	0.00	317.00	0	958	0.00%
2022/07/08	0	330.65	0	0.00	331.00	0	956	0.00%
2022/07/01	0	0.00	0.1	348.65	346.50	-0.1	938	-0.01%
2022/06/30	0	349.00	0	0.00	346.00	0	943	0.00%
2022/06/24	0	0.00	0.1	347.00	346.00	-0.1	940	-0.01%
2022/06/17	0	328.00	0	0.00	329.50	0	940	0.00%
2022/06/15	0	337.00	0	335.00	336.00	0	949	0.00%
2022/06/14	0	337.00	0	0.00	336.00	0	959	0.00%
2022/06/13	0	335.00	0	0.00	334.50	0	974	0.00%
2022/06/10	0.1	344.00	0	0.00	346.50	0.1	976	0.01%
2022/05/13	0	0.00	1	335.50	339.50	-1	940	-0.11%
2022/05/10	0.1	331.50	0	0.00	332.00	0.1	932	0.01%
2022/05/05	3.1	356.90	1	344.50	344.50	2.1	940	0.22%
2022/02/25	1	369.50	0	0.00	366.50	1	794	0.13%
2022/02/24	0.5	370.00	0	0.00	369.50	0.5	787	0.06%
2022/01/06	0.1	390.50	0	0.00	394.50	0.1	758	0.01%
2021/12/17	1	405.00	1	399.07	399.00	0	818	0.00%
2021/11/18	0	0.00	0.1	383.00	385.00	-0.1	807	-0.01%
2021/11/10	0	0.00	1	387.00	383.00	-1	803	-0.12%
2021/11/09	0	387.00	0	0.00	389.00	0	803	0.00%
2021/09/14	1	363.00	1	371.50	372.00	0	827	0.00%
2021/09/13	0.1	375.00	0	0.00	375.00	0.1	816	0.01%
2021/09/08	0	0.00	2	389.50	390.00	-2	843	-0.24%
2021/09/07	0	0.00	2	388.00	390.00	-2	843	-0.24%
2021/09/01	0	0.00	0	382.00	384.00	0	850	0.00%
2021/08/30	0	0.00	0	380.00	385.00	0	836	0.00%
2021/08/19	2	364.50	2	362.00	362.00	0	924	0.00%
2021/08/13	0	0.00	0.1	357.00	356.00	-0.1	947	-0.01%
2021/07/30	0	367.50	1	372.00	364.00	-1	1,010	-0.10%
2021/07/22	0	0.00	0	371.00	370.00	0	1,038	0.00%
2021/07/13	0	0.00	1	366.50	370.00	-1	1,044	-0.10%
2021/06/18	0.1	337.00	0	0.00	338.50	0.1	958	0.01%
2021/06/02	0	0.00	0.1	322.50	324.00	-0.1	1,013	-0.01%
2021/04/23	0	0.00	0.2	350.00	351.00	-0.2	1,087	-0.02%
2021/04/21	1	352.00	0	0.00	352.50	1	1,107	0.09%
2021/04/20	5	358.00	0	0.00	360.00	5	1,119	0.45%
2021/04/07	1	352.50	1	356.00	356.00	0	1,198	0.00%
2021/04/06	0	0.00	0	361.50	362.50	0	1,189	0.00%
2021/03/16	2	360.49	2	356.50	356.50	0	1,264	0.00%
2021/03/11	0	0.00	0.2	353.00	354.00	-0.2	1,245	-0.02%
2021/03/10	3.1	371.63	3	366.00	366.00	0.1	1,228	0.01%
2021/02/19	0	0.00	0	369.88	368.50	0	1,145	0.00%
2021/02/03	0	353.00	0	0.00	354.00	0	1,130	0.00%
2021/02/01	0	0.00	0.1	345.00	346.00	-0.1	1,142	-0.01%
2021/01/27	0	0.00	4	356.00	354.50	-4	1,114	-0.36%
2021/01/25	4	352.50	1	353.00	350.00	3	1,102	0.27%
2021/01/22	1.3	346.92	1	361.50	346.00	0.3	1,090	0.03%
2021/01/21	1	376.50	0	0.00	370.00	1	1,061	0.09%
2021/01/13	0	0.00	1	367.00	368.50	-1	954	-0.10%
2021/01/12	0	0.00	0	357.00	363.50	0	943	0.00%
2021/01/11	1	350.00	0	0.00	352.50	1	922	0.11%
2021/01/08	0	341.00	0	0.00	340.00	0	915	0.00%
2020/12/31	0	0.00	0	349.00	350.00	0	881	0.00%
2020/12/29	0	339.00	0	0.00	341.00	0	874	0.00%
2020/12/28	0	0.00	0.2	335.00	335.00	-0.2	879	-0.03%
2020/12/24	0	0.00	0.3	335.00	332.50	-0.3	889	-0.03%
2020/12/21	0	336.50	0	0.00	337.00	0	897	0.00%
2020/12/17	0	0.00	0	328.50	329.50	0	832	0.00%
2020/12/14	0	319.50	0	331.50	318.50	0	810	0.00%
2020/12/10	0	0.00	0.3	311.00	315.00	-0.3	787	-0.04%
2020/12/08	0	0.00	0.1	313.00	313.00	-0.1	784	-0.01%
2020/12/04	0	315.00	0	0.00	315.00	0	786	0.00%
2020/11/27	0.5	308.00	0	0.00	311.00	0.5	736	0.07%
2020/11/25	0	0.00	0.4	314.00	308.00	-0.4	725	-0.06%
2020/11/24	0	0.00	0.1	318.00	317.00	-0.1	717	-0.01%
2020/11/23	0	313.50	0	0.00	320.00	0	716	0.00%
2020/11/18	0	0.00	0.1	313.00	314.50	-0.1	694	-0.01%
2020/11/17	0	0.00	1	308.50	308.50	-1	686	-0.15%
2020/11/12	0.5	297.00	0	0.00	296.00	0.5	704	0.07%
2020/11/09	1	287.50	1	290.50	295.00	0	691	0.00%
2020/11/02	0.1	286.50	0	0.00	286.00	0.1	733	0.01%
2020/10/26	0	0.00	1	300.00	297.00	-1	812	-0.12%
2020/10/20	3	295.00	1	297.00	295.50	2	832	0.24%
2020/10/19	0	0.00	2	305.25	302.00	-2	830	-0.24%
2020/10/15	1	297.00	1	299.00	296.50	0	848	0.00%
2020/10/12	0	0.00	2	300.00	304.00	-2	824	-0.24%
2020/10/08	1	294.50	0	0.00	295.50	1	817	0.12%
2020/10/07	1	293.00	0	0.00	294.00	1	814	0.12%
2020/09/11	1	283.00	0	0.00	282.50	1	857	0.12%
2020/09/04	1	299.00	0	0.00	299.50	1	866	0.12%
2020/08/03	0	311.00	0	0.00	307.00	0	854	0.00%
2020/07/30	0	0.00	0	343.00	345.50	0	800	0.00%
2020/07/06	0.1	327.00	0	0.00	328.00	0.1	815	0.01%
2020/07/03	0	0.00	0	315.50	315.50	0	804	0.00%
2020/07/01	0	0.00	0.1	300.00	300.00	-0.1	809	-0.01%
2020/06/24	0	0.00	0	294.50	294.00	0	816	-0.01%
2020/06/16	0	0.00	1	299.50	297.50	-1	908	-0.11%
2020/06/09	1	293.50	1	296.00	295.00	0	1,045	0.00%
2020/06/08	0	295.00	0	0.00	297.00	0	1,070	0.00%
2020/06/05	1	295.00	0	0.00	294.50	1	1,081	0.09%
2020/06/04	0	298.00	0	0.00	298.00	0	1,106	0.00%
2020/05/11	0	290.50	0	0.00	292.00	0	1,093	0.00%
2020/04/17	1	289.00	1	279.00	279.00	0	1,021	0.00%
2020/04/06	2	253.00	2	257.25	257.00	0	948	0.00%
2020/03/31	1	247.00	1	251.00	249.50	0	911	0.00%
2020/03/26	0	0.00	2	261.50	257.00	-2	867	-0.23%
2020/03/25	2	245.50	2	250.00	248.00	0	859	0.00%
2020/03/16	1	249.50	0	0.00	238.00	1	717	0.14%
2020/03/13	1	258.00	1	254.00	261.50	0	700	0.00%
2020/03/12	1	267.00	0	0.00	264.00	1	654	0.15%
2020/02/26	1	296.50	0	0.00	296.00	1	578	0.17%
2020/02/18	0	0.00	1	309.00	310.00	-1	593	-0.17%
2020/02/06	3	305.50	3	306.00	306.00	0	612	0.00%
2020/01/03	0	0.00	0.1	300.00	301.00	-0.1	594	-0.02%
2019/12/10	0	0.00	4	293.50	296.00	-4	629	-0.64%
2019/12/06	0	298.00	0	0.00	298.00	0	622	0.00%
2019/11/04	1	309.00	0	0.00	310.50	1	683	0.15%
2019/10/22	1	290.00	0	0.00	289.50	1	713	0.14%
2019/10/14	0	0.00	1	282.50	279.50	-1	746	-0.13%
2019/10/08	0	0.00	1	283.00	284.00	-1	763	-0.13%
2019/10/07	0	0.00	2	280.50	281.50	-2	771	-0.26%
2019/10/01	0	0.00	1	282.00	281.00	-1	769	-0.13%
2019/09/10	1	269.00	0	0.00	268.50	1	789	0.13%
2019/08/27	1	263.50	0	0.00	263.00	1	794	0.13%
2019/08/13	0	0.00	2	263.25	261.00	-2	787	-0.25%
2019/08/06	2	252.50	0	0.00	254.50	2	756	0.26%
2019/07/25	1	268.00	0	0.00	268.00	1	764	0.13%
2019/07/23	0	0.00	0	268.50	269.50	0	739	0.00%
2019/07/16	0	0.00	400	260.04	260.50	-400	729	-54.86%	大賣/鉅額交易
2019/06/11	2	258.00	4	260.25	258.00	-2	769	-0.26%
2019/06/03	0	0.00	1	263.50	258.00	-1	768	-0.13%
2019/05/31	0	0.00	2	264.00	265.00	-2	768	-0.26%
2019/05/30	2	258.00	0	0.00	259.00	2	778	0.26%
2019/05/23	2	244.50	2	245.00	245.00	0	813	0.00%
2019/05/21	0	0.00	0.1	246.00	244.00	-0.1	828	-0.01%
2019/05/20	100	248.50	0	0.00	247.00	100	813	12.29%
2019/05/13	100	252.52	0	0.00	248.00	100	839	11.92%
2019/05/10	200	253.94	0	0.00	252.00	200	847	23.61%	大買/鉅額交易
2019/05/09	0	0.00	1	253.00	251.50	-1	840	-0.12%
2019/05/08	4	247.13	3	254.00	253.00	1	825	0.12%
2019/05/06	1	243.50	0	0.00	245.00	1	807	0.12%
2019/04/24	1	247.00	3	248.17	247.50	-2	812	-0.25%
2019/04/23	1	242.50	0	0.00	244.00	1	808	0.12%
2019/03/25	0	0.00	1	256.50	256.50	-1	785	-0.13%
2019/03/21	0	0.00	1	261.00	260.00	-1	774	-0.13%
2019/03/19	0	0.00	2	253.50	256.50	-2	760	-0.26%
2019/03/18	2	259.50	2	255.75	256.50	0	756	0.00%
2019/03/14	4	248.88	4	251.63	250.00	0	719	0.00%
2019/03/08	5	240.50	7	238.43	238.00	-2	705	-0.28%
2019/03/05	0	0.00	5	238.70	241.50	-5	719	-0.69%
2019/03/04	2	233.50	1	237.00	232.00	1	691	0.14%
2019/02/25	0	0.00	1	235.00	234.50	-1	660	-0.15%
2019/02/19	1	227.50	0	0.00	228.00	1	642	0.16%
2019/02/15	0	0.00	4	232.50	232.50	-4	639	-0.63%
2019/02/14	0	0.00	2	226.00	226.50	-2	630	-0.32%
2019/02/13	2	217.50	0	0.00	225.50	2	627	0.32%
2018/12/13	0	0.00	1	228.50	228.00	-1	863	-0.12%
2018/12/07	0	0.00	5	229.20	230.50	-5	878	-0.57%
2018/12/03	0	0.00	4	235.38	233.00	-4	895	-0.45%
2018/11/30	0	0.00	4	231.00	233.50	-4	878	-0.46%
2018/11/29	1	225.00	1	225.50	225.50	0	864	0.00%
2018/11/23	0	0.00	0.2	219.00	221.00	-0.2	850	-0.02%
2018/11/22	0	0.00	1	219.50	219.00	-1	849	-0.12%
2018/11/21	1	218.50	0	0.00	220.00	1	848	0.12%
2018/11/20	2	223.00	2	219.00	222.00	0	845	0.00%
2018/11/19	0	0.00	2	226.00	226.00	-2	826	-0.24%
2018/11/16	1	229.50	1	233.00	230.50	0	821	0.00%
2018/11/15	0	0.00	2	229.75	231.00	-2	819	-0.24%
2018/11/14	0	0.00	2	229.00	227.50	-2	819	-0.24%
2018/11/09	5	231.00	5	229.50	231.00	0	808	0.00%
2018/11/08	5	230.50	7	230.64	230.50	-2	805	-0.25%
2018/11/07	0	0.00	11	225.55	228.00	-11	779	-1.41%
2018/11/06	2	218.50	2	221.00	219.00	0	764	0.00%
2018/11/02	0	0.00	1	220.50	217.50	-1	745	-0.13%
2018/11/01	1	218.50	1	219.00	219.00	0	740	0.00%
2018/10/05	0	0.00	3	218.00	217.00	-3	608	-0.49%
2018/10/02	1	223.50	0	0.00	222.50	1	598	0.17%
2018/10/01	1	225.00	1	225.00	227.00	0	602	0.00%
2018/09/28	0	0.00	2	229.50	227.50	-2	618	-0.32%
2018/09/27	0	0.00	3	233.00	234.50	-3	592	-0.51%
2018/09/26	3	226.83	0	0.00	227.50	3	578	0.52%
2018/09/20	1	218.00	4.1	218.48	219.00	-3.1	588	-0.53%
2018/09/17	1	215.00	0	0.00	215.00	1	597	0.17%
2018/09/14	2	214.00	0	0.00	215.00	2	597	0.33%
2018/09/13	2	211.50	0	0.00	211.00	2	587	0.34%
2018/08/27	0	0.00	1	206.50	209.00	-1	593	-0.17%
2018/08/20	0	0.00	4	200.00	197.00	-4	619	-0.65%
2018/07/03	1	196.00	0	0.00	194.50	1	674	0.15%
2018/06/25	1	200.50	0	0.00	200.50	1	617	0.16%
2018/06/08	1	209.00	1	210.50	209.50	0	618	0.00%
2018/06/06	1	206.00	1	207.50	207.00	0	616	0.00%
2018/05/30	2	203.00	1	205.00	202.50	1	606	0.16%
2018/05/25	0.1	207.00	0	0.00	208.00	0.1	603	0.01%
2018/05/04	2	207.00	2	205.50	204.00	0	710	0.00%
2018/04/30	0	0.00	2	202.00	204.50	-2	700	-0.29%
2018/04/17	2	200.25	0	0.00	201.50	2	707	0.28%
2018/04/11	2	206.00	0	0.00	206.00	2	752	0.27%
2018/03/30	0.1	210.00	0	0.00	209.00	0.1	780	0.01%
2018/03/15	1	217.00	0	0.00	219.00	1	767	0.13%
2018/03/01	1	214.50	1	216.00	215.50	0	813	0.00%
2018/02/27	1	216.50	1	217.50	217.50	0	811	0.00%
2018/02/21	2	212.75	0	0.00	212.50	2	866	0.23%
2018/01/25	0	0.00	1	236.00	235.50	-1	866	-0.12%
2018/01/23	0	0.00	3	235.50	237.00	-3	861	-0.35%
2018/01/18	0	0.00	0.1	236.00	238.50	-0.1	867	-0.01%
2018/01/17	1	234.00	1	232.50	235.00	0	867	0.00%
2018/01/15	3.1	232.15	4	229.88	233.50	-1	865	-0.11%
2018/01/11	1	225.00	0	0.00	225.50	1	871	0.11%
2018/01/10	0.1	224.50	0	0.00	225.50	0.1	887	0.01%
2018/01/08	0	0.00	1	225.99	226.00	-1	880	-0.11%
2018/01/05	3	215.00	3	215.83	216.00	0	851	0.00%
2018/01/03	0	0.00	1	216.00	216.50	-1	868	-0.12%