映泰 (2399)-日盛-台中券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
23.20
漲跌
▼0.70
漲幅
-2.93%
成交量
14,640張
產業
上市電腦週邊類股▼1.54%
314人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	15.85	0	0.00	15.85	1	2,983	0.03%
2023/03/28	1	16.35	0	0.00	16.25	1	2,980	0.03%
2023/03/22	1	17.20	3	17.27	17.10	-2	3,351	-0.06%
2023/03/21	2	16.90	0	0.00	17.20	2	3,292	0.06%
2023/03/17	0	0.00	1	16.55	16.55	-1	3,058	-0.03%
2023/03/15	1	15.95	40	16.30	16.20	-39	2,869	-1.36%
2023/03/14	45	16.06	5	15.95	15.65	40	2,731	1.46%
2023/03/13	0	0.00	6	15.85	15.80	-6	2,683	-0.22%
2023/03/03	0	0.00	8	15.60	15.60	-8	2,667	-0.30%
2023/02/24	1	16.50	3	15.82	15.75	-2	2,657	-0.08%
2023/02/23	16	15.90	0	0.00	16.25	16	2,458	0.65%
2023/02/20	0	0.00	1	15.05	15.05	-1	2,331	-0.04%
2023/02/16	1	15.15	0	0.00	14.90	1	2,337	0.04%
2023/02/14	0	0.00	1	14.40	14.50	-1	2,371	-0.04%
2023/02/13	1	14.70	0	0.00	14.40	1	2,917	0.03%
2023/02/09	0	14.70	0	0.00	14.65	0	3,229	0.00%
2023/02/08	0	0.00	5	14.70	14.65	-5	3,235	-0.15%
2023/02/06	1	14.65	0	0.00	14.50	1	3,260	0.03%
2023/01/16	10	13.75	14	13.79	13.75	-4	3,670	-0.11%
2023/01/13	30	13.97	35	13.84	13.55	-5	3,651	-0.14%
2023/01/11	2	14.13	2	13.85	13.80	0	3,864	0.00%
2023/01/04	9	13.85	9	13.77	13.75	0	3,849	0.00%
2023/01/03	25	13.79	24	13.99	13.70	1	3,834	0.03%
2022/12/29	5	13.60	0	0.00	13.50	5	3,702	0.14%
2022/12/21	5	13.40	0	0.00	13.50	5	3,688	0.14%
2022/12/15	0	0.00	1	14.45	14.60	-1	3,704	-0.03%
2022/12/14	12	14.20	13	14.47	14.45	-1	3,438	-0.03%
2022/12/13	3	13.65	3	13.45	13.45	0	3,258	0.00%
2022/12/07	0	0.00	1	13.75	13.55	-1	3,253	-0.03%
2022/12/06	0	0.00	2	14.15	13.90	-2	3,256	-0.06%
2022/12/05	4	14.53	1	14.50	14.25	3	3,255	0.09%
2022/12/02	0	0.00	1	14.40	14.30	-1	3,208	-0.03%
2022/12/01	1	14.20	0	0.00	14.30	1	3,201	0.03%
2022/11/28	0	0.00	1	14.00	13.85	-1	3,139	-0.03%
2022/11/25	1	14.30	0	0.00	13.90	1	3,138	0.03%
2022/11/23	3	14.25	3	14.20	13.90	0	3,107	0.00%
2022/11/21	0	0.00	2	13.95	13.75	-2	3,068	-0.07%
2022/11/18	1	14.40	0	0.00	14.05	1	3,060	0.03%
2022/11/16	2	14.20	0	0.00	14.05	2	3,000	0.07%
2022/11/14	2	13.70	0	0.00	13.70	2	2,898	0.07%
2022/11/11	3	13.70	4	13.84	13.60	-1	2,887	-0.03%
2022/11/10	10	14.32	39	14.28	14.00	-29	2,881	-1.01%
2022/11/09	69	14.76	37	14.48	14.45	32	2,822	1.13%
2022/11/08	53	14.36	54	14.56	14.10	-1	2,298	-0.04%
2022/11/07	2	14.18	4	13.95	14.40	-2	1,999	-0.10%
2022/10/31	0	0.00	1	13.05	12.80	-1	1,903	-0.05%
2022/10/27	57	13.14	61	13.20	13.30	-4	1,853	-0.22%
2022/10/26	20	12.91	18	12.72	12.90	2	1,609	0.12%
2022/10/25	1	12.25	2	12.18	12.05	-1	1,457	-0.07%
2022/10/24	1	12.20	1	12.25	11.95	0	1,702	0.00%
2022/10/20	32	12.42	32	12.48	12.25	0	1,756	0.00%
2022/10/19	8	12.94	8	12.64	13.00	0	1,650	0.00%
2022/10/18	1	12.35	0	0.00	11.85	1	1,518	0.07%
2022/10/14	0	0.00	1	11.70	11.80	-1	1,538	-0.06%
2022/10/13	2	11.40	1	11.55	11.20	1	1,715	0.06%
2022/10/12	1	11.85	0	0.00	11.90	1	1,775	0.06%
2022/10/11	0	0.00	1	11.85	11.80	-1	1,778	-0.06%
2022/09/28	1	12.05	0	0.00	11.60	1	1,749	0.06%
2022/09/16	0	0.00	3	14.30	14.30	-3	1,652	-0.18%
2022/09/13	1	14.65	0	0.00	14.65	1	1,677	0.06%
2022/09/08	0	0.00	1	14.05	14.05	-1	1,678	-0.06%
2022/08/26	3	15.15	0	0.00	15.10	3	1,643	0.18%
2022/08/24	1	14.60	4	14.71	14.65	-3	1,637	-0.18%
2022/08/19	6	15.15	0	0.00	15.10	6	1,621	0.37%
2022/08/18	0	0.00	1	15.15	15.15	-1	1,612	-0.06%
2022/08/12	2	15.50	0	0.00	15.60	2	1,500	0.13%
2022/08/01	0	0.00	1	14.85	15.20	-1	1,411	-0.07%
2022/07/29	5	15.60	4	15.75	14.90	1	1,405	0.07%
2022/07/26	1	15.45	0	0.00	15.40	1	1,021	0.10%
2022/07/22	0	0.00	1	16.70	16.50	-1	997	-0.10%
2022/07/21	1	16.70	0	0.00	16.45	1	1,002	0.10%
2022/07/20	7	16.83	8	17.02	16.70	-1	989	-0.10%
2022/07/19	1	16.10	0	0.00	16.60	1	820	0.12%
2022/07/07	0	0.00	0	14.70	14.40	0	782	0.00%
2022/06/20	0	0.00	17	15.12	14.95	-17	869	-1.96%
2022/06/13	0	0.00	0	17.55	17.20	0	880	0.00%
2022/06/10	1	17.95	0	0.00	17.95	1	885	0.11%
2022/04/28	1	18.50	0	0.00	18.45	1	1,905	0.05%
2022/04/26	0	20.00	0	0.00	19.00	0	1,899	0.00%
2022/04/07	1	21.45	0	0.00	21.00	1	2,428	0.04%
2022/03/30	1	22.05	0	0.00	21.90	1	3,339	0.03%
2022/03/25	2	22.70	0	0.00	22.00	2	5,015	0.04%
2022/03/23	0	0.00	1	22.00	21.90	-1	5,058	-0.02%
2022/03/22	0	0.00	5	21.15	22.00	-5	5,079	-0.10%
2022/03/11	0	0.00	1	21.75	21.90	-1	5,789	-0.02%
2022/03/10	3	22.38	1	22.05	22.10	2	5,834	0.03%
2022/03/08	0	0.00	1	21.30	20.80	-1	5,952	-0.02%
2022/03/07	1	21.20	0	0.00	21.30	1	5,975	0.02%
2022/03/02	0	0.00	1	23.00	23.25	-1	6,121	-0.02%
2022/03/01	2	23.20	2	23.43	22.95	0	6,171	0.00%
2022/02/25	1	21.85	0	0.00	21.80	1	6,069	0.02%
2022/02/21	0	0.00	1	22.40	22.55	-1	6,549	-0.02%
2022/02/16	0	0.00	4	23.90	23.90	-4	6,815	-0.06%
2022/02/11	0	0.00	2	22.10	22.10	-2	7,514	-0.03%
2022/02/09	6	22.37	0	0.00	22.45	6	8,506	0.07%
2022/02/08	4	21.38	3	21.65	21.75	1	8,543	0.01%
2022/01/25	3	20.55	0	0.00	20.55	3	8,511	0.04%
2022/01/20	1	21.80	0	0.00	22.00	1	8,595	0.01%
2022/01/18	1	22.45	0	0.00	22.25	1	8,669	0.01%
2022/01/11	2	22.70	0	0.00	22.60	2	9,861	0.02%
2022/01/07	3	23.00	0	0.00	22.95	3	10,206	0.03%
2022/01/06	7	24.08	6	24.05	23.90	1	10,198	0.01%
2022/01/05	4	25.35	2	24.98	24.85	2	10,309	0.02%
2022/01/03	1	24.60	0	0.00	24.55	1	10,328	0.01%
2021/12/30	0	0.00	11	24.88	24.60	-11	10,504	-0.10%
2021/12/29	1	25.25	6.4	25.58	25.35	-5.4	10,455	-0.05%
2021/12/28	4	27.15	6	26.08	26.00	-2	10,366	-0.02%
2021/12/27	8	26.47	13	26.10	27.00	-5	10,120	-0.05%
2021/12/24	8	26.35	3	26.30	26.55	5	9,973	0.05%
2021/12/23	34	26.80	38	26.15	27.00	-4	9,701	-0.04%
2021/12/22	22	24.40	1	23.45	25.35	21	8,351	0.25%
2021/12/20	1	23.15	0	0.00	22.85	1	8,067	0.01%
2021/12/13	5	24.30	8	25.13	23.95	-3	7,897	-0.04%
2021/12/06	0	0.00	4	23.00	23.15	-4	7,512	-0.05%
2021/12/03	0	0.00	1	24.00	23.80	-1	7,506	-0.01%
2021/12/02	3	23.50	3	23.20	23.20	0	7,408	0.00%
2021/12/01	0	0.00	3	22.93	23.15	-3	7,493	-0.04%
2021/11/30	5	23.30	5	23.30	23.05	0	7,521	0.00%
2021/11/29	1	22.00	0	0.00	21.95	1	7,474	0.01%
2021/11/26	0	0.00	1	22.65	22.60	-1	7,489	-0.01%
2021/11/25	4	23.55	0	0.00	23.45	4	7,436	0.05%
2021/11/24	1	22.70	10	22.88	22.90	-9	7,345	-0.12%
2021/11/23	2	22.93	10	23.00	22.55	-8	7,339	-0.11%
2021/11/22	8	23.33	2	23.60	23.55	6	7,505	0.08%
2021/11/19	17	23.42	15	23.28	24.00	2	7,423	0.03%
2021/11/18	1	22.60	0	0.00	22.20	1	7,207	0.01%
2021/11/16	1	23.30	1	23.20	23.05	0	7,081	0.00%
2021/11/15	0	0.00	20	23.60	23.50	-20	6,940	-0.29%
2021/11/12	20	24.65	3	24.07	23.85	17	6,852	0.25%
2021/11/11	6	23.98	8	23.81	23.50	-2	6,655	-0.03%
2021/11/10	18	24.93	19	24.92	24.60	-1	6,471	-0.02%
2021/11/09	34	24.37	42	24.46	24.60	-8	6,102	-0.13%
2021/11/08	15	22.93	6	22.80	23.00	9	5,501	0.16%
2021/11/05	6	21.40	0	0.00	21.30	6	5,133	0.12%
2021/11/04	2	20.90	2	20.75	20.60	0	5,002	0.00%
2021/11/03	2	21.00	0	0.00	20.85	2	5,125	0.04%
2021/11/01	10	20.55	0	0.00	20.70	10	5,247	0.19%
2021/10/29	0	0.00	1	20.90	20.25	-1	5,226	-0.02%
2021/10/28	0	0.00	1	21.00	21.00	-1	5,205	-0.02%
2021/10/27	0	0.00	3	20.58	20.95	-3	5,280	-0.06%
2021/10/26	2	21.10	9	20.96	20.20	-7	5,301	-0.13%
2021/10/25	2	20.90	3.2	20.65	20.70	-1.2	5,337	-0.02%
2021/10/22	0	0.00	1	21.10	21.15	-1	5,884	-0.02%
2021/10/21	39	22.12	58	22.16	21.60	-19	6,516	-0.29%
2021/10/20	11	21.24	11	21.30	21.20	0	6,362	0.00%
2021/10/19	40	21.43	38	21.18	21.60	2	6,079	0.03%
2021/10/18	4	20.74	3	20.57	21.00	1	5,617	0.02%
2021/10/14	1	19.10	3	18.88	18.50	-2	5,356	-0.04%
2021/10/13	0	0.00	1	18.80	18.30	-1	5,322	-0.02%
2021/10/12	4	19.23	1	19.95	18.60	3	5,170	0.06%
2021/10/08	5	18.90	8	19.18	18.90	-3	5,090	-0.06%
2021/10/07	8	19.33	6	19.46	19.35	2	5,182	0.04%
2021/10/04	2	19.00	2	18.25	17.75	0	5,064	0.00%
2021/09/29	1	18.65	0	0.00	18.65	1	5,046	0.02%
2021/09/27	21	20.40	0	0.00	20.35	21	5,148	0.41%
2021/09/22	0	0.00	5	19.80	20.00	-5	5,324	-0.09%
2021/09/08	0	0.00	5	20.90	20.90	-5	6,028	-0.08%
2021/09/07	3	21.85	3	22.07	21.65	0	6,138	0.00%
2021/09/06	6	22.58	6	22.73	21.90	0	6,299	0.00%
2021/09/03	2	21.65	0	0.00	21.35	2	6,268	0.03%
2021/08/31	2	22.35	1	22.25	22.15	1	6,930	0.01%
2021/08/27	1	22.70	0	0.00	22.95	1	7,230	0.01%
2021/08/26	5	23.10	0	0.00	23.10	5	7,420	0.07%
2021/08/23	0	0.00	16	22.00	22.30	-16	7,848	-0.20%
2021/08/19	16	21.50	0	0.00	20.90	16	8,027	0.20%
2021/08/18	0	0.00	16	22.10	22.00	-16	8,156	-0.20%
2021/08/11	0	0.00	1	24.75	23.60	-1	9,109	-0.01%
2021/08/10	17	25.83	2	26.10	25.20	15	9,133	0.16%
2021/08/09	9	26.19	19	26.73	26.05	-10	9,209	-0.11%
2021/08/06	25	25.94	24	26.20	25.60	1	9,267	0.01%
2021/08/05	2	25.55	0	0.00	25.30	2	9,258	0.02%
2021/08/04	1	25.80	0	0.00	25.40	1	9,342	0.01%
2021/08/03	17	26.09	0	0.00	25.85	17	9,614	0.18%
2021/08/02	24	26.91	40	26.69	26.55	-16	9,883	-0.16%
2021/07/30	3	25.47	2	25.30	25.75	1	9,904	0.01%
2021/07/29	5	26.00	3	25.43	25.40	2	10,042	0.02%
2021/07/28	36	24.65	27	25.51	25.20	9	10,144	0.09%
2021/07/27	60.4	27.14	79	26.87	26.30	-18.6	9,734	-0.19%
2021/07/26	0	0.00	35	24.88	25.90	-35	9,183	-0.38%
2021/07/23	0	0.00	2	24.00	23.55	-2	9,102	-0.02%
2021/07/22	14	23.60	14	23.95	23.25	0	9,337	0.00%
2021/07/20	3	24.40	3	23.75	23.75	0	10,097	0.00%
2021/07/19	2	24.78	2	24.53	24.25	0	10,065	0.00%
2021/07/16	0	0.00	1	24.20	24.85	-1	10,094	-0.01%
2021/07/15	1	24.70	0	0.00	24.65	1	10,091	0.01%
2021/07/12	0	0.00	1	25.30	25.25	-1	9,952	-0.01%
2021/07/09	0	0.00	1	25.00	25.00	-1	9,914	-0.01%
2021/07/07	1	25.25	0	0.00	25.35	1	10,006	0.01%
2021/07/06	21	25.95	1	25.65	25.65	20	10,041	0.20%
2021/07/05	0	0.00	14	26.50	26.45	-14	10,210	-0.14%
2021/07/02	2	25.40	0	0.00	25.30	2	10,406	0.02%
2021/07/01	0	0.00	4	25.55	25.55	-4	10,493	-0.04%
2021/06/30	12	25.83	0	0.00	25.85	12	10,595	0.11%
2021/06/28	16	26.14	0	0.00	26.25	16	11,111	0.14%
2021/06/25	10	26.90	2	27.43	26.90	8	11,160	0.07%
2021/06/24	0	0.00	10	26.90	27.20	-10	11,083	-0.09%
2021/06/23	11	26.50	1	27.00	26.40	10	11,158	0.09%
2021/06/22	0	0.00	2	27.10	26.75	-2	11,554	-0.02%
2021/06/21	19	27.82	1	28.20	27.25	18	11,582	0.16%
2021/06/18	27	28.82	40	28.85	28.95	-13	12,734	-0.10%
2021/06/17	5	28.02	3	27.97	28.00	2	12,614	0.02%
2021/06/16	20	28.67	15	29.35	28.30	5	12,653	0.04%
2021/06/15	21	28.90	19	29.59	29.20	2	12,668	0.02%
2021/06/11	14	28.44	8	28.94	28.30	6	13,381	0.04%
2021/06/10	34	29.08	44	29.59	28.75	-10	13,691	-0.07%
2021/06/09	34	28.68	27	28.92	28.40	7	13,488	0.05%
2021/06/08	20	28.16	27	28.33	28.05	-7	13,317	-0.05%
2021/06/07	21	27.01	5	27.46	26.95	16	13,176	0.12%
2021/06/04	13	28.87	2	29.08	28.10	11	13,081	0.08%
2021/06/03	30	29.17	34	29.00	29.35	-4	12,917	-0.03%
2021/06/02	16	28.76	14	28.89	28.90	2	12,728	0.02%
2021/06/01	0	0.00	17	25.89	27.55	-17	12,238	-0.14%
2021/05/31	15	25.46	0	0.00	25.05	15	12,379	0.12%
2021/05/28	4	24.86	13	24.88	24.75	-9	12,336	-0.07%
2021/05/27	3	24.40	0	0.00	24.20	3	12,338	0.02%
2021/05/26	1	25.05	2	24.90	24.75	-1	12,313	-0.01%
2021/05/25	15	25.27	13	25.07	25.00	2	12,225	0.02%
2021/05/24	8	23.56	8	23.31	24.00	0	12,164	0.00%
2021/05/21	7	23.93	3	24.32	24.20	4	12,169	0.03%
2021/05/19	7	22.15	4	21.98	22.40	3	12,046	0.02%
2021/05/18	0	0.00	2	20.65	21.55	-2	12,370	-0.02%
2021/05/17	4	20.35	2	19.90	19.60	2	12,405	0.02%
2021/05/14	20	21.39	18	21.65	21.75	2	12,332	0.02%
2021/05/13	1	23.65	52	23.00	23.00	-51	12,184	-0.42%
2021/05/12	11	26.15	4	25.55	25.55	7	12,101	0.06%
2021/05/11	5	29.27	0	0.00	28.35	5	12,068	0.04%
2021/05/10	1	30.30	8	30.63	31.45	-7	11,997	-0.06%
2021/05/07	5	27.88	4	27.95	28.60	1	12,049	0.01%
2021/05/06	3	28.35	3	29.73	26.70	0	11,972	0.00%
2021/05/05	9	28.12	14	28.27	27.65	-5	11,813	-0.04%
2021/05/04	11	25.80	0	0.00	26.20	11	11,670	0.09%
2021/04/29	9	31.06	10	31.37	31.00	-1	11,524	-0.01%
2021/04/28	32	32.36	28	31.69	31.25	4	11,436	0.03%
2021/04/27	6	32.99	10	33.58	32.30	-4	11,254	-0.04%
2021/04/26	18	32.26	7	32.73	32.60	11	10,983	0.10%
2021/04/23	2	30.65	0	0.00	30.65	2	10,542	0.02%
2021/04/19	2	32.70	0	0.00	32.75	2	10,752	0.02%
2021/04/13	1	37.00	0	0.00	33.20	1	11,241	0.01%
2021/04/12	0	0.00	8	37.19	36.50	-8	11,296	-0.07%
2021/04/09	6	38.34	11	38.07	37.80	-5	11,456	-0.04%
2021/04/08	7	38.18	9	39.56	39.85	-2	11,332	-0.02%
2021/04/07	8	39.25	3	39.25	40.50	5	11,139	0.04%
2021/04/06	30	36.28	29	35.98	36.85	1	11,109	0.01%
2021/04/01	49	32.61	17	32.15	33.50	32	11,321	0.28%
2021/03/31	11	30.49	29	30.33	30.70	-18	11,137	-0.16%
2021/03/29	2	27.90	1	28.00	27.55	1	11,221	0.01%
2021/03/26	1	27.35	6	27.73	28.00	-5	11,462	-0.04%
2021/03/25	26	27.82	9	27.46	27.90	17	11,748	0.14%
2021/03/24	4	25.58	0	0.00	26.75	4	12,908	0.03%
2021/03/23	15	24.93	51	25.14	24.35	-36	13,165	-0.27%
2021/03/22	0	0.00	0.1	26.40	26.40	-0.1	12,040	0.00%
2021/03/19	0	0.00	1	24.00	24.00	-1	12,104	-0.01%
2021/03/18	10	21.85	12	21.85	21.85	-2	12,247	-0.02%
2021/03/17	187	19.53	183	19.55	19.90	4	12,261	0.03%	大買/大賣/
2021/03/16	20	18.61	12	18.16	19.00	8	11,553	0.07%
2021/03/15	4	18.08	2	18.20	18.05	2	11,407	0.02%
2021/03/12	11	17.62	3	17.72	17.65	8	11,400	0.07%
2021/03/10	1	17.10	0	0.00	16.95	1	12,278	0.01%
2021/03/09	0	0.00	1	16.70	16.95	-1	12,373	-0.01%
2021/03/05	0	0.00	3	17.02	16.80	-3	12,764	-0.02%
2021/03/04	5	17.44	15	17.39	17.30	-10	12,865	-0.08%
2021/03/03	1	16.95	0	0.00	17.20	1	12,877	0.01%
2021/03/02	6	17.94	4	17.53	17.35	2	13,058	0.02%
2021/02/26	6	17.30	6	17.55	17.70	0	13,319	0.00%
2021/02/25	2	17.70	2	17.40	17.50	0	13,530	0.00%
2021/02/24	4	17.63	3	17.20	17.50	1	13,848	0.01%
2021/02/23	6	17.94	4	17.75	17.60	2	14,549	0.01%
2021/02/22	25	18.80	18	19.08	18.75	7	16,106	0.04%
2021/02/19	18	18.54	19	18.55	18.40	-1	16,893	-0.01%
2021/02/18	4	18.08	9.6	18.66	18.50	-5.6	17,339	-0.03%
2021/02/17	0	0.00	4	17.65	17.65	-4	17,392	-0.02%
2021/02/04	14	16.17	14	16.12	16.15	0	18,575	0.00%
2021/02/03	16	15.86	16	16.00	16.10	0	18,747	0.00%
2021/02/02	12	15.98	12	15.95	16.05	0	19,260	0.00%
2021/02/01	99	15.54	107	15.66	16.00	-8	20,419	-0.04%	大賣/
2021/01/29	10	14.76	43	15.40	15.65	-33	21,208	-0.16%
2021/01/28	1	14.40	42	14.09	14.30	-41	21,057	-0.19%
2021/01/27	24	13.93	25	14.14	14.05	-1	21,126	0.00%
2021/01/26	44	13.93	2	13.70	13.70	42	21,214	0.20%
2021/01/22	4	13.29	2	13.40	13.60	2	21,881	0.01%
2021/01/21	2	13.85	0	0.00	13.60	2	22,107	0.01%
2021/01/20	6	13.86	0	0.00	13.65	6	22,944	0.03%
2021/01/19	20	14.93	24	14.68	14.50	-4	22,992	-0.02%
2021/01/15	1	15.05	1	15.10	14.70	0	24,096	0.00%
2021/01/14	10	15.30	0	0.00	15.30	10	25,209	0.04%
2021/01/13	0	0.00	1	15.20	15.10	-1	25,440	0.00%
2021/01/12	9	15.61	30	15.65	15.40	-21	25,401	-0.08%
2021/01/11	6	16.60	6	16.58	16.65	0	25,317	0.00%
2021/01/08	5	16.94	12	17.21	16.60	-7	25,313	-0.03%
2021/01/07	13	16.92	3	17.15	16.85	10	25,274	0.04%
2021/01/06	9	16.44	0	0.00	16.50	9	25,542	0.04%
2021/01/05	11	16.85	4	17.50	17.00	7	25,605	0.03%
2021/01/04	10	18.20	18	17.82	17.50	-8	25,605	-0.03%
2020/12/31	4	17.50	0	0.00	17.25	4	25,391	0.02%
2020/12/30	11	17.40	0	0.00	17.40	11	25,329	0.04%
2020/12/29	15	17.29	4	18.00	17.30	11	25,250	0.04%
2020/12/28	193	18.06	193	18.08	17.65	0	25,122	0.00%	大買/大賣/
2020/12/25	11	17.50	20	17.23	17.25	-9	24,821	-0.04%
2020/12/24	4	17.76	2	17.48	17.50	2	24,665	0.01%
2020/12/23	17	17.85	13	17.61	17.55	4	24,380	0.02%
2020/12/22	5	17.61	1	18.00	17.05	4	24,245	0.02%
2020/12/21	83	18.60	91	18.73	18.05	-8	23,970	-0.03%
2020/12/18	473	18.92	471	18.91	18.70	2	23,684	0.01%	大買/大賣/
2020/12/17	121	17.91	160	18.07	18.20	-39	22,522	-0.17%	大買/大賣/
2020/12/16	8	16.59	9	16.50	16.55	-1	22,164	0.00%
2020/12/15	7	16.12	6	16.28	16.20	1	22,041	0.00%
2020/12/14	16	16.75	4	16.90	16.60	12	21,951	0.05%
2020/12/11	14	15.86	12	15.87	16.00	2	21,725	0.01%
2020/12/10	7	16.86	5	17.13	16.65	2	21,536	0.01%
2020/12/09	0	0.00	45	17.28	17.05	-45	21,348	-0.21%
2020/12/08	33	18.02	2	18.20	17.90	31	21,085	0.15%
2020/12/07	26	18.03	8	18.25	17.70	18	20,932	0.09%
2020/12/04	85	18.63	116	18.60	17.95	-31	20,725	-0.15%	大賣/
2020/12/03	42	17.57	0	0.00	17.45	42	19,960	0.21%
2020/12/02	22	17.80	7	18.10	17.70	15	19,873	0.08%
2020/12/01	12	18.37	10	18.20	18.30	2	19,753	0.01%
2020/11/30	20	18.22	21	18.15	18.10	-1	19,546	-0.01%
2020/11/27	4	17.85	15	17.80	17.85	-11	19,607	-0.06%
2020/11/26	6	18.90	5	19.14	18.75	1	19,397	0.01%
2020/11/25	53	19.40	48	19.20	18.95	5	19,171	0.03%
2020/11/24	0	0.00	6	18.73	18.65	-6	18,775	-0.03%
2020/11/23	12	19.37	11	19.45	19.00	1	18,562	0.01%
2020/11/20	58	19.06	52	19.02	19.20	6	18,218	0.03%
2020/11/19	211	19.44	248	19.57	19.10	-37	17,425	-0.21%	大買/大賣/
2020/11/18	49	18.42	52	18.24	18.55	-3	15,774	-0.02%
2020/11/17	45	17.91	42	18.05	17.25	3	14,842	0.02%
2020/11/16	39	17.29	36	17.21	17.30	3	14,314	0.02%
2020/11/13	21	17.48	26	17.53	17.30	-5	14,107	-0.04%
2020/11/12	0	0.00	2	16.50	16.20	-2	13,180	-0.02%
2020/11/11	3	16.15	7	16.49	16.15	-4	13,049	-0.03%
2020/11/10	4	16.55	0	0.00	16.55	4	12,829	0.03%
2020/11/09	268	16.90	265	16.94	17.05	3	12,241	0.02%	大買/大賣/
2020/11/06	12	16.16	49	16.58	16.60	-37	10,997	-0.34%
2020/11/05	2	14.95	34	15.23	15.10	-32	9,976	-0.32%
2020/11/04	30	15.10	3	14.93	15.25	27	9,771	0.28%
2020/11/03	5	14.99	10	14.84	14.70	-5	9,658	-0.05%
2020/11/02	9	15.08	11	14.75	14.70	-2	9,540	-0.02%
2020/10/30	64	15.81	56	15.82	15.00	8	9,403	0.09%
2020/10/29	14	15.08	8	15.04	15.10	6	8,786	0.07%
2020/10/28	6	15.35	25	15.52	15.50	-19	8,453	-0.22%
2020/10/27	20	14.50	0	0.00	14.45	20	7,583	0.26%
2020/10/26	29	15.20	22	15.40	14.70	7	7,463	0.09%
2020/10/23	9	14.90	4	14.86	15.05	5	7,132	0.07%
2020/10/22	214	14.73	216	14.78	14.95	-2	6,473	-0.03%	大買/大賣/
2020/10/21	51	13.24	68	13.35	13.60	-17	5,302	-0.32%
2020/10/19	7	12.48	5	12.60	12.60	2	4,951	0.04%
2020/10/16	0	0.00	1	12.30	12.30	-1	4,874	-0.02%
2020/10/15	0	0.00	1	12.90	12.55	-1	4,772	-0.02%
2020/10/14	10	12.56	17	13.10	13.00	-7	4,618	-0.15%
2020/10/12	10	11.40	0	0.00	11.30	10	3,893	0.26%
2020/10/05	8	10.90	8	11.00	11.00	0	3,877	0.00%
2020/09/30	0	0.00	30	10.90	10.90	-30	3,861	-0.78%
2020/09/25	50	11.10	21	11.28	10.70	29	3,799	0.76%
2020/09/23	4	11.81	46	11.24	11.20	-42	3,630	-1.16%
2020/09/22	211	12.56	157	12.73	11.75	54	3,599	1.50%	大買/大賣/
2020/09/21	0	0.00	10	11.70	12.35	-10	3,146	-0.32%
2020/09/03	0	0.00	10	11.75	11.40	-10	2,712	-0.37%
2020/09/02	5	11.95	5	11.60	11.90	0	2,642	0.00%
2020/09/01	4	11.35	0	0.00	11.35	4	2,443	0.16%
2020/08/31	0	0.00	1	10.70	10.70	-1	2,382	-0.04%
2020/08/28	1	10.55	0	0.00	10.55	1	2,364	0.04%
2020/08/25	5	11.20	0	0.00	11.45	5	2,334	0.21%
2020/08/24	0	0.00	2	11.40	11.30	-2	2,319	-0.09%
2020/08/21	1	10.90	2	11.18	10.95	-1	2,260	-0.04%
2020/08/20	2	11.45	2	10.70	10.75	0	2,208	0.00%
2020/08/19	19	11.76	52	11.69	11.75	-33	2,095	-1.57%
2020/08/18	66	10.72	0	0.00	11.10	66	1,767	3.73%
2020/07/29	5	10.05	5	10.25	9.80	0	1,516	0.00%
2020/07/28	57	9.78	58	9.86	10.05	-1	1,425	-0.07%
2020/07/22	0	0.00	2	9.71	9.74	-2	1,405	-0.14%
2020/07/10	30	10.00	0	0.00	9.87	30	1,223	2.45%
2020/06/30	1	9.75	0	0.00	9.72	1	1,022	0.10%
2020/05/29	0	0.00	1	10.10	9.94	-1	1,190	-0.08%
2020/05/14	30	10.20	30	10.25	9.81	0	1,145	0.00%
2020/05/08	54	10.79	57	10.84	10.40	-3	1,174	-0.26%
2020/05/06	3	10.15	0	0.00	10.40	3	1,157	0.26%
2020/04/29	0	0.00	2	10.08	10.15	-2	1,061	-0.19%
2020/04/15	0	0.00	1	8.86	8.91	-1	1,112	-0.09%
2020/04/14	1	8.71	0	0.00	8.74	1	1,139	0.09%
2020/04/10	0	0.00	1	8.77	8.66	-1	1,187	-0.08%
2020/04/09	1	8.63	1	8.75	8.58	0	1,224	0.00%
2020/04/08	1	8.34	0	0.00	8.40	1	1,281	0.08%
2020/04/07	1	8.21	1	8.28	8.30	0	1,286	0.00%
2020/04/01	0	0.00	1	8.03	8.05	-1	1,319	-0.08%
2020/03/27	1	7.92	0	0.00	7.92	1	1,333	0.07%
2020/03/16	0	0.00	8	7.80	7.80	-8	1,285	-0.62%
2020/03/11	0	0.00	1	9.50	9.50	-1	1,229	-0.08%
2020/02/20	0	0.00	1	10.90	10.90	-1	1,403	-0.07%
2020/02/18	1	10.75	1	10.70	10.70	0	1,552	0.00%
2020/02/11	1	11.10	0	0.00	10.75	1	1,519	0.07%
2020/02/10	4	11.03	3	11.10	10.90	1	1,491	0.07%
2020/02/07	0	0.00	5	10.90	10.60	-5	1,417	-0.35%
2020/02/06	0	0.00	13	10.70	10.80	-13	1,417	-0.92%
2020/02/05	2	10.43	36	10.35	10.40	-34	1,424	-2.39%
2020/02/04	1	10.50	1	10.50	10.50	0	1,422	0.00%
2020/02/03	5	9.90	1	10.30	10.10	4	1,455	0.27%
2020/01/31	0	0.00	6	10.60	10.65	-6	1,454	-0.41%
2020/01/30	13	11.00	0	0.00	10.80	13	1,658	0.78%
2020/01/20	0	0.00	1	12.00	12.00	-1	1,710	-0.06%
2020/01/15	1	12.00	0	0.00	11.90	1	1,680	0.06%
2020/01/13	2	11.85	0	0.00	11.90	2	1,662	0.12%
2020/01/10	4	11.60	0	0.00	11.65	4	1,695	0.24%
2020/01/08	2	12.15	1	12.15	11.75	1	1,704	0.06%
2020/01/07	20	12.45	2	12.05	12.00	18	1,673	1.08%
2020/01/03	2	12.30	14	12.50	12.20	-12	1,645	-0.73%
2020/01/02	6	12.53	13	12.49	12.50	-7	1,611	-0.43%
2019/12/31	1	12.20	2	12.18	12.10	-1	1,544	-0.06%
2019/12/30	4	12.20	2	12.20	12.20	2	1,538	0.13%
2019/12/27	2	12.00	2	12.03	12.00	0	1,536	0.00%
2019/12/26	1	11.85	0	0.00	12.00	1	1,526	0.07%
2019/12/25	0	0.00	3	11.80	11.85	-3	1,525	-0.20%
2019/12/24	3	11.70	0	0.00	11.75	3	1,545	0.19%
2019/12/23	10	11.90	21	12.16	11.75	-11	1,545	-0.71%
2019/12/20	2	12.10	0	0.00	12.20	2	1,525	0.13%
2019/12/19	20	12.04	0	0.00	11.95	20	1,498	1.33%
2019/12/18	2	11.75	0	0.00	11.70	2	1,452	0.14%
2019/12/17	2	11.65	0	0.00	11.70	2	1,448	0.14%
2019/12/05	0	0.00	1	11.70	11.80	-1	1,512	-0.07%
2019/11/26	0	0.00	20	11.50	11.50	-20	1,520	-1.31%
2019/11/25	23	11.59	23	11.47	11.45	0	1,507	0.00%
2019/11/20	0	0.00	1	11.05	11.10	-1	1,511	-0.07%
2019/11/18	56	11.17	1	11.10	11.15	55	1,473	3.73%
2019/11/14	0	0.00	5	10.45	10.40	-5	1,367	-0.37%
2019/11/11	1	10.90	1	10.85	10.65	0	1,417	0.00%
2019/11/08	1	10.85	0	0.00	10.85	1	1,425	0.07%
2019/11/06	0	0.00	4	10.93	10.85	-4	1,531	-0.26%
2019/11/01	0	0.00	7	11.15	11.15	-7	1,966	-0.36%
2019/10/31	0	0.00	1	11.25	11.30	-1	2,049	-0.05%
2019/10/29	14	12.20	8	12.01	11.55	6	2,050	0.29%
2019/10/16	0	0.00	1	10.70	10.80	-1	2,083	-0.05%
2019/09/24	0	0.00	2	11.40	11.40	-2	3,392	-0.06%
2019/09/20	0	0.00	1	11.45	11.45	-1	4,147	-0.02%
2019/08/28	0	0.00	1	11.40	11.35	-1	5,263	-0.02%
2019/08/27	1	11.40	1	11.35	11.35	0	5,327	0.00%
2019/08/26	2	11.50	2	11.60	11.65	0	5,330	0.00%
2019/08/23	0	0.00	1	11.25	11.25	-1	5,350	-0.02%
2019/08/19	0	0.00	1	11.60	11.65	-1	5,919	-0.02%
2019/08/14	0	0.00	1	11.70	11.65	-1	5,880	-0.02%
2019/08/08	1	12.65	1	12.65	12.40	0	5,792	0.00%
2019/08/07	4	12.26	4	12.38	12.30	0	5,742	0.00%
2019/08/06	213	12.53	210	12.28	12.25	3	5,674	0.05%	大買/大賣/
2019/08/05	0	0.00	1	12.10	12.15	-1	5,412	-0.02%
2019/08/02	0	0.00	1	12.30	11.70	-1	5,353	-0.02%
2019/08/01	0	0.00	2	11.70	11.75	-2	5,270	-0.04%
2019/07/31	0	0.00	0.3	11.60	11.60	-0.3	5,230	-0.01%
2019/07/30	1	11.75	0	0.00	11.50	1	5,202	0.02%
2019/07/29	1	11.95	0	0.00	11.90	1	5,169	0.02%
2019/07/25	3	12.40	3	12.20	12.20	0	5,143	0.00%
2019/07/22	0	0.00	3	12.20	12.05	-3	4,982	-0.06%
2019/07/19	0	0.00	3	12.30	12.05	-3	4,969	-0.06%
2019/07/18	0	0.00	1	12.10	12.00	-1	4,897	-0.02%
2019/07/17	3	12.00	0	0.00	12.05	3	4,864	0.06%
2019/07/15	3	12.12	1	11.90	12.10	2	4,826	0.04%
2019/07/12	1	12.50	11	12.60	12.40	-10	4,734	-0.21%
2019/07/11	13	13.37	1	13.20	13.10	12	4,624	0.26%
2019/07/10	11	13.44	15	13.50	13.75	-4	4,472	-0.09%
2019/07/09	1	12.50	0	0.00	12.50	1	4,137	0.02%
2019/07/08	1	12.75	1	12.55	12.45	0	4,097	0.00%
2019/07/03	1	13.05	1	12.80	12.80	0	3,992	0.00%
2019/07/01	1	13.00	1	13.05	13.05	0	4,113	0.00%
2019/06/28	2	12.85	13	13.00	13.00	-11	4,020	-0.27%
2019/06/27	31	12.86	57	12.89	13.00	-26	3,877	-0.67%
2019/06/26	74	12.22	34	12.38	12.65	40	3,282	1.22%
2019/06/25	30	11.95	31	11.51	11.50	-1	2,854	-0.04%
2019/06/24	63	11.44	69	11.63	11.75	-6	2,509	-0.24%
2019/06/21	1	11.10	3	11.07	10.70	-2	2,293	-0.09%
2019/06/18	58	10.81	56	10.85	10.70	2	2,213	0.09%
2019/06/10	0	0.00	1	10.20	10.10	-1	2,229	-0.04%
2019/06/04	2	10.50	0	0.00	10.35	2	2,212	0.09%
2019/06/03	256	11.42	250	11.07	10.95	6	2,179	0.28%	大買/大賣/
2019/05/30	100	11.00	100	11.23	10.95	0	2,092	0.00%
2019/05/29	234	11.19	236	11.29	11.15	-2	2,020	-0.10%	大買/大賣/
2019/05/28	88	10.81	99	10.99	11.40	-11	1,689	-0.65%
2019/05/27	5	10.52	0	0.00	10.40	5	1,478	0.34%
2019/05/03	1	9.83	0	0.00	9.97	1	1,490	0.07%
2019/04/26	1	9.70	5	9.90	9.84	-4	1,488	-0.27%
2019/04/18	0	0.00	2	10.35	10.10	-2	1,454	-0.14%
2019/04/12	0	0.00	6	10.55	10.50	-6	1,437	-0.42%
2019/04/11	2	10.55	1	10.75	10.50	1	1,434	0.07%
2019/04/10	2	10.63	0	0.00	10.55	2	1,397	0.14%
2019/04/09	1	11.30	25	11.42	11.30	-24	1,314	-1.83%
2019/04/08	30	11.74	0	0.00	11.50	30	1,295	2.32%
2019/04/03	72	11.52	85	11.41	11.40	-13	1,213	-1.07%
2019/03/29	6	10.85	0	0.00	10.90	6	1,213	0.49%
2019/03/28	5	10.85	1	10.90	10.80	4	1,306	0.31%
2019/03/26	0	0.00	1	10.50	10.50	-1	1,285	-0.08%
2019/03/25	0	0.00	2	10.33	10.30	-2	1,300	-0.15%
2019/03/21	2	10.50	0	0.00	10.40	2	1,275	0.16%
2019/03/20	1	10.55	0	0.00	10.50	1	1,264	0.08%
2019/03/19	1	11.05	0	0.00	10.60	1	1,246	0.08%
2019/03/18	0	0.00	1	10.60	10.55	-1	1,117	-0.09%
2019/03/15	0	0.00	4	10.50	10.40	-4	1,104	-0.36%
2019/03/13	4	10.36	0	0.00	10.30	4	1,083	0.37%
2019/03/11	1	10.10	1	10.10	10.10	0	1,072	0.00%
2019/03/06	0	0.00	5	10.20	10.25	-5	1,095	-0.46%
2019/02/27	2	10.33	0	0.00	10.40	2	1,099	0.18%
2019/02/26	4	10.48	2	10.65	10.30	2	1,102	0.18%
2019/02/25	1	10.75	1	10.65	10.65	0	1,101	0.00%
2019/02/20	0	0.00	1	10.35	10.20	-1	1,061	-0.09%
2019/02/19	1	10.25	0	0.00	10.20	1	1,086	0.09%
2019/02/18	5	10.15	9	10.32	10.35	-4	1,064	-0.38%
2019/02/14	4	10.00	0	0.00	9.93	4	1,030	0.39%
2019/02/13	1	10.15	0	0.00	10.00	1	1,015	0.10%
2019/01/18	0	0.00	1	9.64	9.56	-1	1,107	-0.09%
2019/01/10	1	9.56	0	0.00	9.41	1	1,114	0.09%
2018/12/27	0	0.00	1	9.99	9.77	-1	1,247	-0.08%
2018/12/26	1	9.90	1	9.75	9.75	0	1,241	0.00%
2018/12/24	61	10.80	68	10.80	10.60	-7	1,155	-0.61%
2018/12/21	25	10.17	16	10.40	10.45	9	1,001	0.90%
2018/12/19	1	10.05	1	9.94	9.83	0	917	0.00%
2018/12/18	1	10.10	2	10.00	9.83	-1	912	-0.11%
2018/12/14	0	0.00	3	9.67	9.72	-3	901	-0.33%
2018/12/13	1	9.90	0	0.00	9.90	1	908	0.11%
2018/11/29	5	10.00	5	9.78	9.71	0	1,128	0.00%
2018/11/28	5	9.60	5	9.70	9.70	0	1,137	0.00%
2018/11/22	10	9.70	6	9.64	9.60	4	1,577	0.25%
2018/11/08	8	10.56	2	10.55	10.15	6	1,677	0.36%
2018/11/07	2	10.15	2	9.99	10.20	0	1,696	0.00%
2018/11/02	1	10.50	1	10.40	10.25	0	1,755	0.00%
2018/11/01	5	9.80	5	10.45	10.35	0	1,749	0.00%
2018/10/24	2	10.18	4	10.06	10.00	-2	1,862	-0.11%
2018/10/22	1	10.20	0	0.00	10.20	1	2,011	0.05%
2018/10/16	0	0.00	1	10.45	10.35	-1	2,609	-0.04%
2018/10/15	0	0.00	13	9.95	9.99	-13	2,622	-0.50%
2018/10/12	10	9.22	5	9.95	9.91	5	2,664	0.19%
2018/10/11	6	10.01	0	0.00	9.99	6	2,776	0.22%
2018/10/08	0	0.00	1	11.15	11.20	-1	2,883	-0.03%
2018/10/05	1	12.05	0	0.00	11.40	1	2,890	0.03%
2018/10/04	2	12.30	5	12.15	12.20	-3	2,878	-0.10%
2018/09/26	5	12.90	1	12.55	12.65	4	3,499	0.11%
2018/09/21	2	12.50	0	0.00	12.50	2	3,509	0.06%
2018/09/19	1	12.50	1	12.45	12.40	0	3,521	0.00%
2018/09/14	1	12.75	0	0.00	12.80	1	3,671	0.03%
2018/09/12	0	0.00	1	12.70	12.35	-1	3,709	-0.03%
2018/09/11	0	0.00	1	12.45	12.65	-1	3,752	-0.03%
2018/09/10	9	12.75	5	12.51	12.35	4	3,756	0.11%
2018/09/07	1	13.85	0	0.00	13.15	1	3,808	0.03%
2018/09/06	1	13.95	1	13.80	13.95	0	3,792	0.00%
2018/09/05	4	14.58	6	14.31	14.20	-2	3,800	-0.05%
2018/09/04	1	14.30	0	0.00	14.15	1	3,764	0.03%
2018/09/03	5	14.12	4	14.30	14.30	1	3,806	0.03%
2018/08/31	22	14.39	21	14.26	14.00	1	3,770	0.03%
2018/08/30	2	13.95	3	13.87	13.85	-1	3,686	-0.03%
2018/08/29	4	13.70	39	14.38	14.40	-35	3,660	-0.96%
2018/08/28	1	13.30	2	13.18	13.10	-1	3,568	-0.03%
2018/08/24	20	12.90	0	0.00	12.90	20	3,630	0.55%
2018/08/23	1	13.20	1	13.20	13.20	0	3,698	0.00%
2018/08/22	2	13.38	1	13.50	13.35	1	3,818	0.03%
2018/08/21	1	13.30	0	0.00	13.30	1	3,860	0.03%
2018/08/20	2	14.25	11	14.18	14.10	-9	3,895	-0.23%
2018/08/17	0	0.00	37	14.12	14.15	-37	3,911	-0.95%
2018/08/16	0	0.00	11	14.95	14.50	-11	3,926	-0.28%
2018/08/14	0	0.00	3	14.30	14.10	-3	4,041	-0.07%
2018/08/13	25	14.15	7	14.51	14.35	18	4,102	0.44%
2018/08/07	2	15.45	1	15.45	15.45	1	4,245	0.02%
2018/08/03	0	0.00	2	15.65	15.80	-2	4,451	-0.04%
2018/08/02	2	16.00	4	15.76	15.80	-2	4,597	-0.04%
2018/08/01	0	0.00	2	16.15	16.20	-2	4,757	-0.04%
2018/07/31	6	16.55	1	16.55	16.50	5	4,782	0.10%
2018/07/27	4	16.78	11	17.10	17.10	-7	4,977	-0.14%
2018/07/26	63	16.96	62	17.24	16.65	1	4,929	0.02%
2018/07/25	52	16.93	91	16.88	17.05	-39	4,817	-0.81%
2018/07/23	2	15.05	1	15.00	15.00	1	4,811	0.02%
2018/07/19	0	0.00	1	16.05	15.60	-1	5,042	-0.02%
2018/07/18	40	15.86	11	15.90	15.95	29	5,213	0.56%
2018/07/17	2	15.25	2	15.60	15.60	0	5,226	0.00%
2018/07/09	0	0.00	2	15.28	14.80	-2	6,051	-0.03%
2018/07/06	4	15.18	2	15.25	15.25	2	6,270	0.03%
2018/07/05	85	15.77	55	15.89	15.75	30	6,463	0.46%
2018/07/03	2	14.43	2	14.25	13.85	0	6,499	0.00%
2018/06/29	1	14.80	1	14.70	14.65	0	7,726	0.00%
2018/06/26	2	14.95	0	0.00	15.50	2	8,627	0.02%
2018/06/25	0	0.00	1.1	14.44	14.40	-1.1	8,774	-0.01%
2018/06/22	1	15.30	6	15.24	14.85	-5	9,006	-0.06%
2018/06/20	1	16.10	4	16.08	16.00	-3	10,062	-0.03%
2018/06/19	20	16.53	0	0.00	16.50	20	10,546	0.19%
2018/06/14	1	17.10	3	16.95	16.80	-2	12,274	-0.02%
2018/06/13	1	16.95	0	0.00	16.95	1	12,508	0.01%
2018/06/12	41	16.97	42	16.95	16.85	-1	12,583	-0.01%
2018/06/11	3	17.37	5	17.37	17.35	-2	12,666	-0.02%
2018/06/08	4	18.26	2	18.08	18.00	2	12,745	0.02%
2018/06/07	2	18.10	0	0.00	18.05	2	13,005	0.02%
2018/06/06	52	18.39	32	18.05	18.05	20	13,307	0.15%
2018/06/05	1	18.20	0	0.00	18.20	1	13,595	0.01%
2018/06/04	3	17.85	0	0.00	17.75	3	14,064	0.02%
2018/05/31	8	17.93	6	17.71	17.70	2	15,099	0.01%
2018/05/30	0	0.00	3	18.03	18.00	-3	15,866	-0.02%
2018/05/29	2	17.70	30	17.20	17.20	-28	16,729	-0.17%
2018/05/28	11	18.19	10	18.00	17.70	1	17,252	0.01%
2018/05/25	2	18.25	0	0.00	18.05	2	18,008	0.01%
2018/05/24	37	18.20	37	18.20	18.20	0	18,899	0.00%
2018/05/23	1	18.35	0	0.00	18.25	1	19,473	0.01%
2018/05/22	4	19.09	2	19.33	19.05	2	19,658	0.01%
2018/05/21	10	19.00	6	19.17	19.00	4	19,665	0.02%
2018/05/18	9	18.90	5	18.93	18.50	4	19,652	0.02%
2018/05/17	1	18.70	0	0.00	18.65	1	19,691	0.01%
2018/05/16	1	18.95	4	19.08	18.90	-3	19,711	-0.02%
2018/05/15	2	18.75	4	18.64	18.55	-2	19,715	-0.01%
2018/05/14	5	18.50	4	18.45	18.30	1	19,746	0.01%
2018/05/11	5	19.33	3	19.15	19.00	2	19,723	0.01%
2018/05/10	8	20.28	7	20.55	20.10	1	19,658	0.01%
2018/05/09	30	20.63	47	20.67	20.20	-17	19,617	-0.09%
2018/05/08	9	19.83	4	19.90	19.70	5	19,609	0.03%
2018/05/07	21	19.70	21	19.85	19.70	0	19,730	0.00%
2018/05/04	12	20.14	4	20.19	20.20	8	20,048	0.04%
2018/05/03	3	19.62	1	19.45	19.50	2	20,050	0.01%
2018/05/02	1	19.50	0	0.00	19.50	1	20,180	0.00%
2018/04/30	2	20.15	2	20.75	20.25	0	20,813	0.00%
2018/04/27	12	19.84	11	19.80	20.50	1	21,028	0.00%
2018/04/26	0	0.00	1	19.70	18.65	-1	21,311	0.00%
2018/04/25	2	19.40	4	20.24	20.20	-2	21,444	-0.01%
2018/04/24	17	21.11	16	20.60	19.70	1	21,421	0.00%
2018/04/23	45	22.52	55	22.53	21.75	-10	21,234	-0.05%
2018/04/20	17	21.93	6	22.18	21.90	11	21,144	0.05%
2018/04/19	44	22.64	43	22.86	22.80	1	21,078	0.00%
2018/04/18	2	21.45	4	21.79	22.15	-2	21,106	-0.01%
2018/04/17	3	21.88	28	21.90	21.00	-25	21,294	-0.12%
2018/04/16	1	22.25	15	23.17	22.10	-14	21,233	-0.07%
2018/04/13	50	23.37	45	23.34	23.15	5	21,163	0.02%
2018/04/12	18	23.31	12	23.41	23.10	6	20,778	0.03%
2018/04/11	46	22.85	43	22.97	22.95	3	20,546	0.01%
2018/04/10	10	23.49	15	23.71	23.00	-5	20,305	-0.02%
2018/04/09	18	25.16	17	24.34	24.20	1	20,075	0.00%
2018/04/03	17	24.56	14	24.43	24.80	3	19,766	0.02%
2018/04/02	195	25.10	204	25.16	24.20	-9	19,384	-0.05%	大買/大賣/
2018/03/31	23	23.26	22	23.33	23.90	1	18,544	0.01%
2018/03/30	50	22.81	62	23.19	22.20	-12	18,169	-0.07%
2018/03/29	10	23.73	9	23.78	23.45	1	17,840	0.01%
2018/03/28	5	23.71	5	23.63	23.60	0	17,599	0.00%
2018/03/27	43	23.18	43	23.21	23.30	0	17,423	0.00%
2018/03/26	162	23.50	154	23.66	23.20	8	17,178	0.05%	大買/大賣/
2018/03/23	227	23.82	209	23.86	24.30	18	16,765	0.11%	大買/大賣/
2018/03/22	93	23.95	153	24.32	23.20	-60	16,108	-0.37%	大賣/
2018/03/21	177	26.54	126	26.58	25.45	51	15,576	0.33%	大買/大賣/
2018/03/20	57	25.34	47	25.48	25.75	10	14,514	0.07%
2018/03/19	9	22.92	6	22.51	23.45	3	13,762	0.02%
2018/03/16	3	21.40	1	21.85	21.35	2	13,532	0.01%
2018/03/15	6	21.58	3	21.60	21.60	3	13,522	0.02%
2018/03/14	2	22.35	7	23.06	22.50	-5	13,429	-0.04%
2018/03/13	8	23.01	9	22.87	23.10	-1	13,352	-0.01%
2018/03/12	66	22.04	8	21.16	22.05	58	13,259	0.44%
2018/03/09	3	24.10	8	23.27	22.95	-5	13,083	-0.04%
2018/03/08	43	26.26	21	28.25	25.45	22	12,833	0.17%
2018/03/07	46	27.17	14	27.82	28.25	32	12,386	0.26%
2018/03/06	23	24.90	12	25.05	25.70	11	12,016	0.09%
2018/03/05	128	22.94	184	22.99	23.40	-56	11,526	-0.49%	大買/大賣/
2018/03/02	128	20.16	105	20.27	21.30	23	10,741	0.21%	大買/大賣/
2018/03/01	81	19.43	79	19.49	19.40	2	9,776	0.02%
2018/02/27	370	19.73	383	19.82	19.85	-13	9,232	-0.14%	大買/大賣/
2018/02/26	198	19.99	209	20.14	20.40	-11	8,440	-0.13%	大買/大賣/
2018/02/23	102	18.13	105	18.22	18.55	-3	7,520	-0.04%	大買/大賣/
2018/02/22	207	16.76	205	16.85	16.90	2	6,916	0.03%	大買/大賣/
2018/02/21	11	16.09	5	16.00	16.10	6	6,658	0.09%
2018/02/12	16	15.18	10	15.15	14.65	6	6,559	0.09%
2018/02/09	3	14.10	0	0.00	14.30	3	6,480	0.05%
2018/02/06	0	0.00	2	15.40	15.35	-2	6,289	-0.03%
2018/02/02	0	0.00	3	17.78	17.30	-3	6,130	-0.05%
2018/02/01	6	17.94	2	18.20	17.75	4	6,086	0.07%
2018/01/31	6	17.71	5	16.98	18.00	1	5,977	0.02%
2018/01/30	4	17.65	4	17.46	17.40	0	5,781	0.00%
2018/01/29	12	18.38	10	18.54	18.50	2	5,603	0.04%
2018/01/26	18	17.73	21	17.76	17.60	-3	5,201	-0.06%
2018/01/25	3	17.33	1	17.25	17.65	2	5,043	0.04%
2018/01/24	91	18.10	82	18.22	17.65	9	4,932	0.18%
2018/01/23	3	17.30	14	17.11	17.20	-11	4,276	-0.26%
2018/01/22	18	17.08	40	17.06	17.35	-22	3,898	-0.56%
2018/01/19	18	15.97	15	16.10	15.80	3	3,421	0.09%
2018/01/18	18	15.16	8	14.91	14.90	10	3,179	0.31%
2018/01/17	0	0.00	1	14.55	14.55	-1	3,059	-0.03%
2018/01/12	1	15.50	25	15.29	15.00	-24	2,958	-0.81%
2018/01/11	16	15.12	26	14.96	15.45	-10	2,714	-0.37%
2018/01/09	25	14.03	10	14.20	14.00	15	2,521	0.59%
2018/01/05	10	14.00	0	0.00	13.95	10	2,552	0.39%
2018/01/04	1	13.90	0	0.00	14.00	1	2,541	0.04%
2018/01/03	0	0.00	3	13.20	13.30	-3	2,519	-0.12%