聯昌 (2431)-日盛-台中券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.20
漲跌
▲0.10
漲幅
+0.83%
成交量
356張
產業
上市電子零組件類股▼0.01%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	10.95	0	0.00	10.90	0	234	0.00%
2023/03/29	1	10.85	1	10.80	10.70	0	225	0.00%
2023/03/27	0	10.95	0	0.00	11.00	0	218	0.00%
2023/03/24	0	0.00	5	10.53	10.60	-5	191	-2.61%
2023/03/22	2	10.00	0	0.00	10.20	2	172	1.16%
2023/03/17	2	10.00	0	0.00	10.15	2	166	1.20%
2023/03/13	1	10.10	0	0.00	10.20	1	166	0.60%
2023/03/10	1	10.20	0	0.00	10.20	1	165	0.61%
2023/03/07	0	0.00	1	10.45	10.50	-1	166	-0.60%
2023/03/02	4	10.11	0	0.00	10.15	4	157	2.53%
2023/03/01	1	10.15	0	0.00	10.15	1	157	0.64%
2023/02/24	2	10.20	0	0.00	10.20	2	155	1.28%
2023/02/21	0	0.00	2	10.35	10.25	-2	153	-1.30%
2023/02/20	2	10.25	1	10.25	10.20	1	150	0.66%
2023/02/16	0	0.00	1	10.05	10.10	-1	149	-0.67%
2023/02/10	1	9.98	0	0.00	9.98	1	150	0.67%
2023/02/08	1	9.95	0	0.00	10.00	1	152	0.66%
2023/02/07	3	9.98	0	0.00	9.95	3	151	1.99%
2023/02/03	1	10.05	1	10.15	10.10	0	150	0.00%
2023/02/02	0	0.00	2	10.13	10.05	-2	149	-1.34%
2023/01/30	2	9.80	0	0.00	9.80	2	154	1.29%
2023/01/16	2	9.79	0	0.00	9.78	2	157	1.27%
2023/01/11	1	9.93	0	0.00	9.92	1	156	0.64%
2022/10/25	0	0.00	0	10.20	10.10	0	271	0.00%
2022/09/07	1	11.05	0	0.00	11.60	1	263	0.38%
2022/09/02	0	0.00	4	11.95	12.15	-4	258	-1.55%
2022/09/01	0	0.00	1	11.95	11.70	-1	245	-0.41%
2022/08/12	1	11.25	1	10.85	10.85	0	218	0.00%
2022/08/04	1	10.05	0	0.00	10.00	1	203	0.49%
2022/07/07	0	0.00	0	10.15	10.15	0	210	0.00%
2022/07/05	0	0.00	10	10.70	10.40	-10	212	-4.71%
2022/06/29	0	0.00	5	10.55	10.45	-5	210	-2.38%
2022/06/21	0	0.00	2	10.70	10.60	-2	279	-0.72%
2022/06/13	0	0.00	0	10.90	10.95	0	310	0.00%
2022/05/30	3	11.27	0	0.00	11.25	3	316	0.95%
2022/04/28	1	11.40	0	0.00	11.40	1	308	0.32%
2022/04/07	2	11.70	0	0.00	11.70	2	754	0.27%
2022/04/06	2	11.90	0	0.00	12.00	2	819	0.24%
2022/03/30	3	12.15	3	12.25	12.30	0	875	0.00%
2022/03/29	0	0.00	1	12.10	11.90	-1	1,081	-0.09%
2022/03/28	1	11.95	1	12.10	11.95	0	1,589	0.00%
2022/03/25	2	12.10	1	12.05	12.05	1	1,901	0.05%
2022/03/24	1	12.15	1	12.25	12.05	0	1,914	0.00%
2022/03/23	0	0.00	5	12.43	12.45	-5	1,879	-0.27%
2022/03/22	2	11.23	0	0.00	11.35	2	1,846	0.11%
2022/03/14	1	11.10	0	0.00	11.15	1	2,139	0.05%
2022/03/08	1	11.10	0	0.00	10.95	1	2,373	0.04%
2022/03/07	4	11.48	0	0.00	11.35	4	2,376	0.17%
2022/03/02	0	0.00	4	11.80	11.95	-4	2,403	-0.17%
2022/02/23	2	12.10	0	0.00	12.10	2	2,532	0.08%
2022/02/22	1	11.65	0	0.00	11.65	1	2,535	0.04%
2022/02/14	1	11.90	0	0.00	11.65	1	2,587	0.04%
2022/02/11	10	12.20	0	0.00	12.25	10	2,632	0.38%
2022/01/24	1	11.90	0	0.00	11.95	1	2,735	0.04%
2022/01/21	0	0.00	1	12.05	12.20	-1	2,735	-0.04%
2022/01/14	2	12.15	0	0.00	12.00	2	2,736	0.07%
2022/01/12	1	12.45	0	0.00	12.45	1	2,725	0.04%
2022/01/11	1	12.65	0	0.00	12.65	1	2,721	0.04%
2022/01/07	6	13.52	0	0.00	13.35	6	2,707	0.22%
2022/01/06	4	13.74	0	0.00	13.75	4	2,699	0.15%
2022/01/05	5	13.93	0	0.00	13.90	5	2,691	0.19%
2022/01/03	10	14.00	10	14.60	14.25	0	2,659	0.00%
2021/12/30	1	13.85	0	0.00	13.85	1	2,296	0.04%
2021/12/28	4	13.63	0	0.00	13.80	4	2,225	0.18%
2021/12/27	6	13.69	0	0.00	13.65	6	2,217	0.27%
2021/12/24	8	13.86	0	0.00	13.85	8	2,198	0.36%
2021/12/23	17	14.26	17	14.00	14.15	0	2,174	0.00%
2021/12/22	15	13.91	15	14.10	14.10	0	1,952	0.00%
2021/12/21	2	14.15	2	13.85	13.30	0	1,448	0.00%
2021/12/20	7	12.73	5	13.28	13.40	2	1,133	0.18%
2021/12/17	5	12.83	0	0.00	12.85	5	1,116	0.45%
2021/12/15	1	13.05	0	0.00	13.05	1	1,118	0.09%
2021/12/14	1	12.85	0	0.00	12.80	1	1,108	0.09%
2021/12/13	1	13.05	4	13.05	13.05	-3	1,101	-0.27%
2021/12/10	4	13.11	0	0.00	13.05	4	1,073	0.37%
2021/12/06	2	12.88	0	0.00	12.85	2	778	0.26%
2021/11/29	2	12.10	0	0.00	12.30	2	588	0.34%
2021/11/26	4	12.61	0	0.00	12.50	4	584	0.68%
2021/11/24	2	12.50	0	0.00	12.60	2	528	0.38%
2021/11/19	1	12.10	0	0.00	12.25	1	447	0.22%
2021/11/18	1	12.35	0	0.00	12.30	1	443	0.23%
2021/11/10	1	12.25	0	0.00	12.30	1	414	0.24%
2021/11/09	2	11.95	0	0.00	12.70	2	378	0.53%
2021/11/04	0	0.00	2	11.70	11.80	-2	293	-0.68%
2021/09/27	1	11.50	0	0.00	11.45	1	1,301	0.08%
2021/09/09	1	11.55	0	0.00	11.50	1	1,518	0.07%
2021/09/03	0	0.00	10	12.30	12.15	-10	1,570	-0.64%
2021/08/17	10	11.70	0	0.00	11.65	10	1,888	0.53%
2021/08/02	0	0.00	3	13.10	13.05	-3	2,373	-0.13%
2021/07/21	1	13.95	1	13.85	13.50	0	2,400	0.00%
2021/07/15	8	14.53	9	14.49	14.60	-1	2,617	-0.04%
2021/07/13	1	15.05	0	0.00	14.90	1	2,415	0.04%
2021/07/12	1	15.20	0	0.00	15.30	1	2,406	0.04%
2021/07/07	0	0.00	7	14.65	14.35	-7	2,426	-0.29%
2021/07/06	8	14.77	0	0.00	14.65	8	2,471	0.32%
2021/07/05	1	14.40	1	14.55	14.40	0	2,443	0.00%
2021/07/02	1	14.55	0	0.00	14.55	1	2,457	0.04%
2021/07/01	8	14.20	8	14.35	14.20	0	2,266	0.00%
2021/06/30	0	0.00	1	14.80	14.35	-1	2,255	-0.04%
2021/06/28	4	14.40	0	0.00	14.40	4	2,192	0.18%
2021/06/24	0	0.00	1	14.00	14.30	-1	2,438	-0.04%
2021/06/17	1	13.55	0	0.00	13.55	1	2,452	0.04%
2021/06/10	0	0.00	3	14.35	14.40	-3	2,432	-0.12%
2021/06/08	0	0.00	5	14.53	14.55	-5	2,423	-0.21%
2021/06/07	0	0.00	3	14.30	14.60	-3	2,425	-0.12%
2021/06/04	6	14.90	6	15.05	14.90	0	2,416	0.00%
2021/06/03	0	0.00	5	15.15	14.90	-5	2,413	-0.21%
2021/06/02	5	14.95	1	14.85	14.85	4	2,391	0.17%
2021/06/01	5	14.75	0	0.00	14.90	5	2,373	0.21%
2021/05/31	1	14.85	0	0.00	14.80	1	2,351	0.04%
2021/05/28	0	0.00	6	15.14	14.90	-6	2,320	-0.26%
2021/05/27	3	15.03	0	0.00	14.50	3	2,281	0.13%
2021/05/21	0	0.00	1	12.85	13.10	-1	2,149	-0.05%
2021/05/13	1	11.95	0	0.00	11.75	1	2,041	0.05%
2021/05/12	8	12.66	5	11.50	11.50	3	2,004	0.15%
2021/05/04	2	13.90	0	0.00	13.15	2	1,599	0.13%
2021/04/29	7	15.20	7	15.04	14.95	0	1,557	0.00%
2021/04/28	4	15.65	3	15.55	15.65	1	1,547	0.06%
2021/04/27	1	15.10	0	0.00	15.15	1	1,533	0.07%
2021/04/26	6	15.41	4	15.58	15.35	2	1,522	0.13%
2021/04/23	1	15.20	1	15.35	15.35	0	1,525	0.00%
2021/04/22	1	15.65	2	15.43	14.60	-1	1,514	-0.07%
2021/04/21	15	16.02	14	16.16	15.80	1	1,379	0.07%
2021/04/20	7	15.52	8	15.86	16.10	-1	1,258	-0.08%
2021/04/19	1	14.90	0	0.00	14.65	1	1,214	0.08%
2021/04/16	0	0.00	1	14.45	14.20	-1	1,210	-0.08%
2021/04/13	10	13.70	10	14.10	13.70	0	1,146	0.00%
2021/04/12	1	13.95	0	0.00	13.85	1	1,108	0.09%
2021/03/30	4	12.20	4	12.20	12.25	0	1,326	0.00%
2021/03/29	6	12.25	6	12.55	12.25	0	1,319	0.00%
2021/02/05	0	0.00	50	10.28	10.30	-50	1,998	-2.50%
2021/01/18	0	0.00	5	11.70	11.80	-5	2,085	-0.24%
2021/01/14	0	11.90	0	0.00	11.95	0	2,064	0.00%
2021/01/13	0	0.00	1	12.05	12.05	-1	2,067	-0.05%
2021/01/08	0	0.00	6	12.09	11.90	-6	2,209	-0.27%
2021/01/04	1	12.30	0	0.00	12.40	1	2,349	0.04%
2020/12/31	2	12.30	0	0.00	12.30	2	2,339	0.09%
2020/12/30	0	0.00	1	12.40	12.40	-1	2,338	-0.04%
2020/12/29	0	0.00	10	12.40	12.40	-10	2,324	-0.43%
2020/12/28	0	0.00	10	12.55	12.45	-10	2,312	-0.43%
2020/12/25	20	12.39	17	12.64	12.40	3	2,284	0.13%
2020/12/24	70	12.76	10	12.62	12.65	60	2,224	2.70%
2020/12/22	0	0.00	3	12.25	11.95	-3	1,924	-0.16%
2020/12/21	5	12.25	0	0.00	12.20	5	1,921	0.26%
2020/12/18	0	0.00	5	12.60	12.35	-5	1,894	-0.26%
2020/12/17	10	12.53	0	0.00	12.55	10	1,889	0.53%
2020/12/15	2	12.60	2	12.15	12.10	0	1,878	0.00%
2020/12/08	5	12.60	2	12.60	12.50	3	2,431	0.12%
2020/12/03	0	0.00	2	12.95	13.00	-2	2,436	-0.08%
2020/12/02	1	12.75	0	0.00	12.75	1	2,363	0.04%
2020/12/01	18	12.79	13	12.88	12.75	5	2,385	0.21%
2020/11/30	27	12.40	27	12.56	12.40	0	2,351	0.00%
2020/11/26	10	12.30	10	12.35	12.30	0	2,321	0.00%
2020/11/25	50	12.22	50	12.17	12.10	0	2,271	0.00%
2020/11/18	3	11.05	3	11.17	11.15	0	2,035	0.00%
2020/11/05	0	0.00	2	10.80	10.80	-2	1,893	-0.11%
2020/11/04	2	11.05	0	0.00	10.85	2	1,893	0.11%
2020/10/27	1	11.05	0	0.00	11.05	1	1,891	0.05%
2020/10/26	2	11.30	0	0.00	11.25	2	1,886	0.11%
2020/10/23	0	0.00	1	11.30	11.20	-1	1,878	-0.05%
2020/10/15	5	11.50	7	11.82	11.30	-2	1,813	-0.11%
2020/09/28	0	0.00	1	9.60	9.65	-1	1,810	-0.06%
2020/09/16	0	0.00	2	10.75	10.75	-2	1,807	-0.11%
2020/09/15	3	11.35	0	0.00	11.10	3	1,783	0.17%
2020/09/11	0	0.00	1	10.95	10.40	-1	1,296	-0.08%
2020/09/04	0	0.00	1	10.65	11.55	-1	1,067	-0.09%
2020/09/03	0	0.00	4	10.65	11.10	-4	1,009	-0.40%
2020/09/02	5	10.45	0	0.00	10.30	5	944	0.53%
2020/08/28	0	0.00	1	9.80	9.75	-1	878	-0.11%
2020/08/27	0	0.00	1	9.72	9.75	-1	870	-0.11%
2020/08/20	1	9.50	0	0.00	9.14	1	936	0.11%
2020/08/14	0	0.00	1	9.71	9.83	-1	903	-0.11%
2020/08/13	2	9.83	0	0.00	9.71	2	900	0.22%
2020/07/29	0	0.00	25	8.95	8.89	-25	808	-3.09%
2020/07/27	0	0.00	5	9.80	9.38	-5	811	-0.62%
2020/07/24	60	10.09	30	9.73	9.65	30	814	3.69%
2020/07/21	1	9.95	0	0.00	9.88	1	783	0.13%
2020/07/13	0	0.00	50	9.12	9.15	-50	582	-8.58%
2020/05/28	0	0.00	50	8.40	8.65	-50	427	-11.69%
2020/05/20	10	8.19	0	0.00	8.14	10	397	2.51%
2020/04/10	20	7.24	0	0.00	7.27	20	340	5.88%
2020/04/08	0	7.40	0	0.00	7.36	0	337	0.00%
2019/12/30	0	0.00	1	11.60	11.45	-1	672	-0.15%
2019/12/27	2	11.75	1	11.65	11.60	1	698	0.14%
2019/10/28	0	0.00	5	11.95	11.95	-5	1,096	-0.46%
2019/10/15	20	12.00	0	0.00	11.90	20	1,077	1.86%
2019/10/08	1	11.85	0	0.00	11.85	1	988	0.10%
2019/10/04	0	0.00	2	12.55	12.30	-2	989	-0.20%
2019/10/03	1	12.70	1	12.35	12.70	0	948	0.00%
2019/10/02	2	12.60	2	12.43	12.40	0	924	0.00%
2019/10/01	32	12.30	31	12.39	12.20	1	889	0.11%
2019/09/27	1	11.90	1	12.05	12.00	0	864	0.00%
2019/09/26	1	12.65	3	12.50	12.35	-2	845	-0.24%
2019/09/25	2	12.03	0	0.00	12.05	2	798	0.25%
2019/09/24	135	12.68	136	12.79	12.35	-1	778	-0.13%	大買/大賣/
2019/09/23	3	12.30	10	12.12	12.10	-7	684	-1.02%
2019/09/20	8	12.06	3	12.03	12.10	5	624	0.80%
2019/09/18	2	11.50	0	0.00	11.50	2	559	0.36%
2019/09/11	4	11.63	1	11.75	11.50	3	534	0.56%
2019/09/09	0	0.00	2	11.75	11.50	-2	475	-0.42%
2019/09/06	0	0.00	19	11.45	11.45	-19	407	-4.67%
2019/08/27	2	10.15	0	0.00	10.15	2	317	0.63%
2019/08/26	4	10.10	0	0.00	10.10	4	318	1.26%
2019/08/22	1	10.25	0	0.00	10.25	1	335	0.30%
2019/08/05	1	10.00	0	0.00	10.00	1	315	0.32%
2019/07/15	0	0.00	5	11.05	10.95	-5	333	-1.50%
2019/07/12	5	11.02	8	11.00	11.00	-3	334	-0.90%
2019/07/11	2	10.65	1	10.65	10.90	1	315	0.32%
2019/07/04	1	10.05	0	0.00	10.10	1	304	0.33%
2019/06/24	50	10.15	50	10.20	10.15	0	383	0.00%
2019/06/18	2	10.18	0	0.00	10.00	2	422	0.47%
2019/05/29	1	10.05	0	0.00	9.94	1	822	0.12%
2019/05/09	1	10.15	0	0.00	10.15	1	976	0.10%
2019/05/06	1	11.15	0	0.00	11.05	1	968	0.10%
2019/05/03	0	0.00	1	11.40	11.45	-1	963	-0.10%
2019/05/02	2	11.23	0	0.00	11.25	2	957	0.21%
2019/04/29	2	11.08	0	0.00	11.15	2	965	0.21%
2019/04/26	1	11.35	0	0.00	11.30	1	961	0.10%
2019/04/25	4	11.60	0	0.00	11.50	4	959	0.42%
2019/04/16	0	0.00	3	11.78	11.90	-3	905	-0.33%
2019/04/11	3	11.42	0	0.00	11.40	3	878	0.34%
2019/04/10	2	11.58	0	0.00	11.60	2	873	0.23%
2019/04/09	1	11.65	0	0.00	11.65	1	868	0.12%
2019/04/08	0	0.00	2	11.90	11.80	-2	861	-0.23%
2019/04/03	3	11.77	4	11.19	11.75	-1	850	-0.12%
2019/04/02	1	11.00	1	11.25	11.00	0	828	0.00%
2019/04/01	3	11.00	0	0.00	11.00	3	813	0.37%
2019/03/29	0	0.00	8	11.30	11.40	-8	798	-1.00%
2019/03/27	8	11.93	0	0.00	11.90	8	776	1.03%
2019/03/26	0	0.00	5	11.86	11.80	-5	770	-0.65%
2019/03/25	2	11.78	14	12.05	11.75	-12	766	-1.57%
2019/03/22	44	12.81	26	12.54	12.50	18	753	2.39%
2019/03/20	4	12.75	4	12.45	12.65	0	719	0.00%
2019/03/19	65	12.85	65	12.68	12.60	0	709	0.00%
2019/03/15	1	12.75	0	0.00	12.80	1	683	0.15%
2019/03/14	0	12.80	0	0.00	12.80	0	670	0.00%
2019/03/13	1	13.70	1	13.45	13.60	0	634	0.00%
2019/03/11	1	13.35	0	0.00	13.30	1	547	0.18%
2019/03/08	0	0.00	11	12.12	12.15	-11	426	-2.58%
2019/03/05	10	12.05	0	0.00	11.55	10	346	2.88%
2019/02/25	0	0.00	4	11.80	11.80	-4	253	-1.58%
2019/02/22	1	10.70	1	10.60	10.75	0	218	0.00%
2019/02/21	3	9.73	2	9.70	9.81	1	188	0.53%
2019/01/21	2	9.22	2	9.29	9.28	0	110	0.00%
2018/10/08	0	0.00	5	9.50	9.63	-5	331	-1.51%
2018/09/26	5	10.55	0	0.00	10.55	5	325	1.54%
2018/09/06	0	0.00	10	11.25	11.20	-10	333	-3.00%
2018/08/20	3	10.00	0	0.00	10.10	3	334	0.90%
2018/08/15	50	10.20	0	0.00	10.20	50	339	14.71%
2018/08/14	0	0.00	135	10.38	10.35	-135	331	-40.72%	大賣/鉅額交易
2018/08/13	0	0.00	30	11.67	11.35	-30	316	-9.49%
2018/07/16	5	13.40	30	13.50	13.50	-25	311	-8.02%
2018/07/03	60	13.14	0	0.00	13.15	60	312	19.17%
2018/06/14	0	0.00	1	13.95	14.00	-1	362	-0.28%
2018/06/13	1	14.10	0	0.00	14.05	1	364	0.27%
2018/05/24	0	0.00	3	13.85	13.90	-3	837	-0.36%
2018/05/23	3	14.05	0	0.00	14.00	3	837	0.36%
2018/04/13	25	14.27	0	0.00	14.20	25	905	2.76%
2018/04/11	20	14.25	0	0.00	14.15	20	919	2.18%
2018/04/02	40	14.55	0	0.00	14.55	40	922	4.34%
2018/03/26	0	0.00	60	15.23	15.20	-60	897	-6.69%
2018/03/21	15	15.00	0	0.00	15.05	15	877	1.71%
2018/03/14	20	15.30	0	0.00	15.30	20	860	2.32%
2018/03/12	42	15.15	22	15.63	15.40	20	849	2.36%
2018/03/09	20	14.85	0	0.00	14.85	20	748	2.67%
2018/03/06	40	14.74	0	0.00	14.80	40	724	5.52%
2018/01/29	0	0.00	3	15.00	15.05	-3	854	-0.35%
2018/01/11	0	0.00	3	15.30	15.15	-3	1,021	-0.29%
2018/01/10	0	0.00	17	15.45	15.40	-17	1,038	-1.64%