加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▲0.30
  • 漲幅
    +1.87%
  • 成交量
    51,773張
  • 產業
    上市 營建類股

  • 424人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中工 (2515)籌碼相關－日盛-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中 券商分點個股進出

日盛-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0759.2300.009.2653,1420.16%
2023/04/0629.2729.259.2603,1320.00%
2023/03/2900.0019.149.17-12,909-0.03%
2023/03/2819.0900.009.1012,9020.03%
2023/03/2729.1300.009.1322,8730.07%
2023/03/2400.003.89.139.14-3.82,866-0.13%
2023/03/2319.2100.009.2012,8190.04%
2023/03/22159.23109.259.2452,7910.18%
2023/03/2109.1929.209.19-22,745-0.07%
2023/03/2000.000.29.129.18-0.22,736-0.01%
2023/03/1759.0900.009.1052,7020.19%
2023/03/15159.1059.159.07102,6230.38%
2023/03/1489.01268.998.94-182,458-0.73%
2023/03/13168.7000.008.69162,2280.72%
2023/03/0700.00238.818.84-232,306-1.00%
2023/03/0300.0018.798.79-12,306-0.04%
2023/02/2100.00318.758.74-312,183-1.42%
2023/02/20238.6738.648.71202,2080.91%
2023/02/1518.5200.008.5112,2610.04%
2023/02/1318.5100.008.5712,2500.04%
2023/02/1028.5818.558.5712,2350.04%
2023/02/0918.6500.008.6512,2370.04%
2023/02/0318.522008.588.60-1992,185-9.10% 大賣/鉅額交易
2023/02/0228.4800.008.5122,1200.09%
2022/12/1200.00388.318.43-383,462-1.10%
2022/12/0928.4028.378.3803,4640.00%
2022/12/08388.2900.008.37383,5111.08%
2022/12/0718.1500.008.1713,5170.03%
2022/12/0618.2500.008.2213,5290.03%
2022/11/1618.0900.008.0513,7090.03%
2022/11/1500.00308.208.23-303,700-0.81%
2022/11/1100.0018.248.21-13,739-0.03%
2022/11/040.28.1200.008.130.23,8590.00%
2022/10/25107.7300.007.71103,9150.26%
2022/10/1900.0017.767.76-13,682-0.03%
2022/10/1717.5700.007.6813,6260.03%
2022/10/1357.6700.007.5553,5340.14%
2022/10/1257.9400.007.9353,4270.15%
2022/10/0500.0058.148.05-53,366-0.15%
2022/09/2917.9618.008.0503,3160.00%
2022/09/2800.0027.957.91-23,283-0.06%
2022/09/2668.1100.008.0563,2060.19%
2022/09/2328.4400.008.3523,1750.06%
2022/09/1529.1000.009.0922,8590.07%
2022/09/1419.1200.009.1112,8350.04%
2022/09/1329.2300.009.2322,8180.07%
2022/09/0619.1419.169.1302,9170.00%
2022/09/05209.2200.009.20202,9480.68%
2022/09/0229.2900.009.2023,0100.07%
2022/08/2500.0019.409.33-12,958-0.03%
2022/08/2429.4119.409.3512,9740.03%
2022/08/1839.2100.009.2932,9230.10%
2022/08/0900.003.28.918.91-3.22,826-0.11%
2022/08/03308.8800.008.82302,9891.00%
2022/08/0100.0019.019.03-13,122-0.03%
2022/07/2838.7538.788.7703,1240.00%
2022/07/1538.6900.008.6933,6300.08%
2022/07/1118.5600.008.5614,1410.02%
2022/07/0700.0008.528.5204,5080.00%
2022/07/01508.5098.518.46415,6740.72%
2022/06/3058.7058.668.6605,9370.00%
2022/06/2428.7500.008.7527,0620.03%
2022/06/2000.0098.688.55-98,247-0.11%
2022/06/1400.00188.868.97-189,507-0.19%
2022/06/1338.9609.038.9539,8840.03%
2022/06/1019.1500.009.1119,8260.01%
2022/06/071109.2300.009.221109,9381.11% 大買/鉅額交易
2022/06/0600.0019.259.26-19,943-0.01%
2022/06/01269.31249.309.25210,0220.02%
2022/05/3169.2400.009.2469,9730.06%
2022/05/2700.0019.179.16-19,906-0.01%
2022/05/2659.1519.129.1149,9170.04%
2022/05/2319.1319.159.1309,9770.00%
2022/05/1919.0000.009.08110,0520.01%
2022/05/1800.0019.159.18-110,045-0.01%
2022/05/1300.00109.019.04-1010,025-0.10%
2022/05/1239.0500.008.91310,0520.03%
2022/05/1119.0300.009.0619,9850.01%
2022/05/1000.000.19.079.16-0.19,9680.00%
2022/05/0929.1229.219.03010,0000.00%
2022/05/06549.4149.439.46509,9440.50%
2022/05/0519.5600.009.5519,9540.01%
2022/04/2949.5300.009.55410,0410.04%
2022/04/2859.4849.419.51110,0890.01%
2022/04/2700.00119.309.35-1110,096-0.11%
2022/04/2629.4900.009.49210,0250.02%
2022/04/2519.6219.619.60010,0740.00%
2022/04/2219.8119.809.87010,2110.00%
2022/04/2119.7300.009.77110,3100.01%
2022/04/2019.6200.009.62110,4890.01%
2022/04/1999.6259.689.73410,5330.04%
2022/04/1859.6419.669.59410,4610.04%
2022/04/1559.9759.979.94010,2220.00%
2022/04/141910.06410.1410.051510,1230.15%
2022/04/13810.03110.0010.0079,8360.07%
2022/04/1219.9900.0010.0519,7930.01%
2022/04/11510.2000.0010.1059,6790.05%
2022/04/081610.371510.2010.3519,5140.01%
2022/04/072110.111310.179.9689,2460.09%
2022/04/06410.465.110.4810.50-1.18,898-0.01%
2022/04/01110.451010.3010.35-98,592-0.10%
2022/03/311010.055.210.0510.054.88,1450.06%
2022/03/30610.00510.0510.0017,9780.01%
2022/03/29910.041110.049.92-27,810-0.03%
2022/03/28510.001510.0210.10-107,491-0.13%
2022/03/25269.97169.989.95107,2060.14%
2022/03/2429.96139.969.92-116,972-0.16%
2022/03/23209.96910.039.84116,7480.16%
2022/03/22319.63359.729.93-46,242-0.06%
2022/03/2159.4189.449.45-35,578-0.05%
2022/03/1800.0059.389.43-55,365-0.09%
2022/03/16169.19139.219.1634,8950.06%
2022/03/1400.0029.009.04-24,482-0.04%
2022/03/0818.6788.668.62-74,394-0.16%
2022/03/0700.0078.718.74-74,350-0.16%
2022/03/0359.0019.028.9444,4000.09%
2022/02/2528.79108.828.82-84,520-0.18%
2022/02/2400.00108.818.82-104,541-0.22%
2022/02/2200.0028.928.97-24,553-0.04%
2022/02/2129.0700.009.0624,6430.04%
2022/02/1700.0019.059.01-14,684-0.02%
2022/02/0800.0039.049.09-36,118-0.05%
2022/02/0700.00128.848.97-126,221-0.19%
2022/01/2468.8168.838.8806,2490.00%
2022/01/2100.0019.028.96-16,188-0.02%
2022/01/2000.0069.119.14-66,118-0.10%
2022/01/1900.0029.079.07-26,063-0.03%
2022/01/1869.0959.059.0516,0580.02%
2022/01/1789.18299.159.14-215,960-0.35%
2022/01/1419.08169.159.19-155,781-0.26%
2022/01/1329.1689.179.18-65,749-0.10%
2022/01/1269.01229.039.05-165,542-0.29%
2022/01/1128.9228.948.9205,4760.00%
2022/01/1000.0068.958.92-65,469-0.11%
2022/01/0700.0028.958.93-25,480-0.04%
2022/01/0658.9400.008.9655,4500.09%
2022/01/0468.9628.968.9545,5280.07%
2022/01/0300.0028.978.97-25,519-0.04%
2021/12/3000.00109.109.06-105,507-0.18%
2021/12/29189.0459.089.07135,4670.24%
2021/12/2800.0028.958.93-25,328-0.04%
2021/12/2700.0078.928.92-75,360-0.13%
2021/12/2400.0028.878.88-25,362-0.04%
2021/12/2200.00208.848.83-205,383-0.37%
2021/12/2100.0038.858.85-35,379-0.06%
2021/12/2018.8200.008.8215,4260.02%
2021/12/1700.0098.868.87-95,455-0.16%
2021/12/1500.0098.798.80-95,552-0.16%
2021/12/1400.0028.798.78-25,678-0.04%
2021/12/1300.00118.828.89-115,754-0.19%
2021/12/0818.8600.008.8516,2370.02%
2021/12/0618.7438.808.79-26,230-0.03%
2021/12/0300.000.68.788.78-0.66,265-0.01%
2021/12/0218.7700.008.7516,2920.02%
2021/11/2948.7658.688.77-16,390-0.02%
2021/11/2638.9400.008.8836,4530.05%
2021/11/2500.0019.049.07-16,471-0.02%
2021/11/2379.0139.018.9846,6460.06%
2021/11/1929.1200.009.1226,6760.03%
2021/11/1819.1349.149.12-36,635-0.05%
2021/11/1728.9919.019.0016,5260.02%
2021/11/1600.0018.968.95-16,510-0.02%
2021/11/1528.9458.968.94-36,501-0.05%
2021/11/1200.000.19.139.08-0.16,4430.00%
2021/11/11179.1600.009.09176,4590.26%
2021/11/1039.2639.189.1306,4430.00%
2021/11/0919.0659.079.07-46,288-0.06%
2021/11/0859.1969.409.15-16,103-0.02%
2021/11/05369.24499.279.39-135,776-0.23%
2021/11/0400.0018.999.01-15,229-0.02%
2021/11/0318.8700.008.9115,0850.02%
2021/11/0218.8000.008.8015,0140.02%
2021/11/0128.9008.858.8825,0870.04%
2021/10/2900.0048.798.78-45,051-0.08%
2021/10/2800.0018.808.83-15,142-0.02%
2021/10/1900.00108.718.71-105,285-0.19%
2021/10/1400.0018.578.58-15,507-0.02%
2021/10/0618.4000.008.2515,9050.02%
2021/10/0500.000.18.408.40-0.15,9640.00%
2021/09/2700.0068.698.70-66,439-0.09%
2021/09/2318.5700.008.5816,7140.01%
2021/09/2200.00268.618.64-266,740-0.39%
2021/09/1719.0329.129.08-16,739-0.01%
2021/09/1629.0700.009.0326,7370.03%
2021/09/1500.0059.079.08-56,821-0.07%
2021/09/14359.1700.009.08356,8160.51%
2021/09/1399.0979.129.1126,7400.03%
2021/09/1018.9600.008.9616,5250.02%
2021/09/06108.8428.848.8386,6570.12%
2021/09/0300.0058.958.91-56,667-0.07%
2021/09/0218.8500.008.8216,7010.01%
2021/09/01118.9600.008.95116,6830.16%
2021/08/3100.0068.998.98-66,581-0.09%
2021/08/3048.8858.808.92-16,577-0.02%
2021/08/2500.00508.668.66-506,919-0.72%
2021/08/2000.0038.278.24-37,203-0.04%
2021/08/1828.3528.458.5107,4940.00%
2021/08/1300.00608.818.80-607,637-0.79%
2021/08/1100.0018.938.83-17,953-0.01%
2021/08/0428.9100.008.88210,1420.02%
2021/07/2900.0018.778.78-111,475-0.01%
2021/07/2828.7800.008.74211,7600.02%
2021/07/22108.6200.008.631014,7850.07%
2021/07/1900.0038.938.91-318,742-0.02%
2021/07/1500.002.58.818.86-2.522,189-0.01%
2021/07/1478.8100.008.75723,1800.03%
2021/07/1378.9000.008.85723,7900.03%
2021/07/121069.0300.008.9610623,8720.44% 大買/鉅額交易
2021/07/091129.0058.998.9710724,2630.44% 大買/鉅額交易
2021/07/0839.0600.009.05324,4330.01%
2021/07/0749.0829.089.04224,8710.01%
2021/07/0659.0600.009.06525,1860.02%
2021/07/0559.0000.009.04525,3120.02%
2021/07/0219.0500.009.01125,4140.00%
2021/07/01119.0000.009.001125,3680.04%
2021/06/2918.9200.008.90125,1700.00%
2021/06/2819.0300.008.99125,1230.00%
2021/06/25229.0659.119.031725,1330.07%
2021/06/2400.00119.089.14-1125,110-0.04%
2021/06/23209.0000.009.002025,0050.08%
2021/06/2219.00308.998.97-2925,009-0.12%
2021/06/1879.0329.039.02525,1690.02%
2021/06/1519.0200.009.07125,9850.00%
2021/06/0829.090.29.089.071.825,9970.01%
2021/06/0419.2700.009.20125,9890.00%
2021/06/0200.00419.199.18-4125,793-0.16%
2021/05/3100.0019.029.00-125,6540.00%
2021/05/28509.0400.009.015025,5980.20%
2021/05/26278.9100.008.932725,5200.11%
2021/05/25229.0700.008.932225,2920.09%
2021/05/1918.7800.008.88125,2920.00%
2021/05/17138.1018.038.041225,0590.05%
2021/05/1419.1000.008.92124,5310.00%
2021/05/1328.98179.068.95-1524,282-0.06%
2021/05/12529.53539.199.15-123,9040.00%
2021/05/11810.034210.2910.05-3423,032-0.15%
2021/05/10310.45110.5010.45222,5450.01%
2021/05/07210.35310.2510.25-122,4740.00%
2021/05/06110.202310.2810.20-2222,267-0.10%
2021/05/0500.007110.2010.15-7121,959-0.32%
2021/05/047610.12310.109.987321,8970.33%
2021/05/03610.530.210.3010.405.821,1300.03%
2021/04/291810.786310.7510.80-4520,756-0.22%
2021/04/283310.37510.3710.552819,9000.14%
2021/04/271410.55310.6210.451119,4600.06%
2021/04/263110.672510.6910.65619,1660.03%
2021/04/23369.211.3434711.3511.0522.218,3810.12% 大買/大賣/
2021/04/226610.467010.6411.10-416,093-0.02%
2021/04/21889.996510.0910.102313,1940.17%
2021/04/204410.08510.0910.103912,8510.30%
2021/04/19429.76107.19.859.90-65.112,155-0.54% 大賣/
2021/04/1659.50169.479.51-1111,828-0.09%
2021/04/15279.5029.439.512511,9290.21%
2021/04/1400.0029.129.28-211,754-0.02%
2021/04/1329.31249.369.18-2212,099-0.18%
2021/04/1200.0029.349.32-211,918-0.02%
2021/04/0919.08349.099.10-3312,116-0.27%
2021/04/0859.0549.029.05112,4040.01%
2021/04/0718.9200.009.00113,0480.01%
2021/04/06308.9000.008.903013,8940.22%
2021/03/2900.007.68.898.93-7.615,755-0.05%
2021/03/26108.80108.808.83016,6930.00%
2021/03/2548.6818.738.70316,8380.02%
2021/03/24378.7118.728.713616,9790.21%
2021/03/2318.85708.848.82-6916,972-0.41%
2021/03/22508.8828.918.914817,1380.28%
2021/03/1879.1500.009.16718,2510.04%
2021/03/17709.0000.008.967017,8610.39%
2021/03/15208.9752.98.998.96-32.918,643-0.18%
2021/03/12509.0000.009.005019,3720.26%
2021/03/0419.0600.009.01127,2080.00%
2021/03/0300.00708.949.04-7027,421-0.26%
2021/02/2600.0019.099.09-127,6360.00%
2021/02/2519.0048.999.03-327,640-0.01%
2021/02/2459.0900.008.96527,6390.02%
2021/02/2339.1399.139.13-627,486-0.02%
2021/02/1938.9300.008.99327,3160.01%
2021/02/1800.0019.029.01-127,2820.00%
2021/02/1758.7200.008.91527,2040.02%
2021/02/0518.5918.588.57027,0100.00%
2021/02/0200.0048.578.57-427,246-0.01%
2021/02/0100.0038.388.47-327,357-0.01%
2021/01/29228.652.48.548.3419.627,2780.07%
2021/01/2838.6678.668.64-427,095-0.01%
2021/01/2718.7700.008.80127,0050.00%
2021/01/2618.9200.008.80126,9520.00%
2021/01/2579.0229.038.99526,7230.02%
2021/01/2268.9328.928.94426,6560.02%
2021/01/2129.0439.289.04-126,5030.00%
2021/01/2000.0039.008.97-326,179-0.01%
2021/01/1848.9728.988.98225,5450.01%
2021/01/1559.1900.009.08525,4200.02%
2021/01/1439.1500.009.14325,1260.01%
2021/01/1329.4119.329.29124,8800.00%
2021/01/1200.001199.279.25-11924,771-0.48% 大賣/鉅額交易
2021/01/1149.7500.009.51424,3980.02%
2021/01/0859.81119.869.78-624,098-0.02%
2021/01/07569.9959.989.945123,7970.21%
2021/01/0689.91229.789.79-1423,490-0.06%
2021/01/05410.0500.0010.05422,8770.02%
2021/01/04510.191010.0510.25-522,612-0.02%
2020/12/31410.00309.9710.00-2622,054-0.12%
2020/12/303410.115010.2010.00-1621,622-0.07%
2020/12/296610.3725.510.3110.3540.520,8370.19%
2020/12/281510.05109.9810.10519,8900.03%
2020/12/2529.8019.749.70118,9500.01%
2020/12/2459.62119.599.60-618,625-0.03%
2020/12/23259.4639.459.482218,2620.12%
2020/12/2279.59279.599.39-2018,028-0.11%
2020/12/21189.3100.009.311817,1520.10%
2020/12/1829.3100.009.29217,0570.01%
2020/12/17109.231309.239.23-12017,001-0.71% 大賣/鉅額交易
2020/12/16839.36669.299.271716,8760.10%
2020/12/15659.394559.259.21-39016,610-2.35% 大賣/鉅額交易
2020/12/14629.24199.389.464316,1760.27%
2020/12/1128.92639.008.81-6115,284-0.40%
2020/12/1058.8759.048.90015,1590.00%
2020/12/09409.0348.988.923614,9080.24%
2020/12/08918.80158.788.707614,5130.52%
2020/12/07349.12149.179.122013,8560.14%
2020/12/04879.24819.289.28613,6210.04%
2020/12/032139.53529.749.2816113,0631.23% 大買/鉅額交易
2020/12/021069.561769.469.65-7011,706-0.60% 大買/大賣/
2020/12/014389.133789.149.106010,2900.58% 大買/大賣/
2020/11/3078.4834.18.728.99-27.17,751-0.35%
2020/11/2718.1168.118.18-56,575-0.08%
2020/11/26558.01217.988.04346,3310.54%
2020/11/2500.0007.767.8806,2860.00%
2020/11/24407.7527.777.76386,2510.61%
2020/11/2300.0047.697.71-46,323-0.06%
2020/11/1827.6417.647.6716,4080.02%
2020/11/16207.6117.607.59196,7670.28%
2020/11/1200.0017.777.61-17,017-0.01%
2020/11/1100.0017.687.74-17,425-0.01%
2020/11/09127.5600.007.64127,5730.16%
2020/11/0600.00107.427.44-107,658-0.13%
2020/11/0217.3100.007.3418,1480.01%
2020/10/3017.3400.007.3318,1850.01%
2020/10/2607.7007.707.5608,1740.00%
2020/10/2117.4900.007.5018,3500.01%
2020/10/2017.4400.007.4418,5000.01%
2020/10/1900.0017.517.52-18,745-0.01%
2020/09/2837.5900.007.7339,6110.03%
2020/09/2500.0017.557.46-19,578-0.01%
2020/09/2400.0047.607.51-49,479-0.04%
2020/09/2218.0848.168.09-39,202-0.03%
2020/09/2118.2500.008.2519,0540.01%
2020/09/1828.2400.008.2429,0180.02%
2020/09/1628.30168.218.20-148,960-0.16%
2020/09/1500.0038.328.31-38,881-0.03%
2020/09/1168.4218.458.3458,8390.06%
2020/09/1000.0018.428.39-18,717-0.01%
2020/09/0788.2900.008.3088,4570.09%
2020/09/0400.000.38.168.16-0.38,1840.00%
2020/09/0100.0018.148.16-18,047-0.01%
2020/08/2848.1100.008.1247,8680.05%
2020/08/2748.0200.008.1047,8430.05%
2020/08/2518.0700.008.0117,9630.01%
2020/08/2100.0097.977.95-97,870-0.11%
2020/08/2000.0038.117.77-37,681-0.04%
2020/08/1900.0038.098.10-37,487-0.04%
2020/08/1818.1200.008.1117,3950.01%
2020/08/1778.1657.928.1527,2340.03%
2020/08/1437.7697.807.84-66,715-0.09%
2020/08/1300.00107.807.77-106,556-0.15%
2020/08/1228.0600.008.0126,3860.03%
2020/08/11198.0100.008.00196,1520.31%
2020/08/10107.98127.987.99-26,005-0.03%
2020/08/0700.0057.817.75-55,832-0.09%
2020/08/0400.00557.657.69-555,730-0.96%
2020/07/2800.001.67.297.26-1.65,673-0.03%
2020/07/2767.6400.007.3665,7070.11%
2020/07/24467.7500.007.57465,6890.81%
2020/07/23157.60107.747.7355,5720.09%
2020/07/22137.5317.547.52125,3540.22%
2020/07/2000.0027.337.41-25,264-0.04%
2020/07/1767.4457.507.3915,2500.02%
2020/07/1557.2000.007.1854,9390.10%
2020/07/1437.2600.007.2834,9110.06%
2020/07/1317.4000.007.3914,8440.02%
2020/07/1017.30207.267.23-194,793-0.40%
2020/07/07207.1700.007.17204,7810.42%
2020/06/3000.00107.107.10-105,143-0.19%
2020/06/19207.1100.007.19205,5260.36%
2020/06/17207.0737.087.08175,6080.30%
2020/06/1600.0027.007.02-25,670-0.04%
2020/06/12506.8826.846.87485,8790.82%
2020/06/1147.0300.006.9645,9470.07%
2020/06/1000.0017.217.14-16,000-0.02%
2020/06/09107.1200.007.08106,2170.16%
2020/06/0800.009.97.127.12-9.96,344-0.16%
2020/05/1316.8700.006.8715,9140.02%
2020/04/2900.000.16.986.98-0.15,7520.00%
2020/04/2836.8900.006.9035,7130.05%
2020/04/1700.0036.816.79-35,616-0.05%
2020/04/1400.0026.786.83-25,629-0.04%
2020/04/1000.0096.676.70-95,539-0.16%
2020/04/0900.0016.366.38-15,416-0.02%
2020/04/0800.0016.146.15-15,245-0.02%
2020/04/0706.0000.006.0105,1440.00%
2020/03/3025.6200.005.7225,1300.04%
2020/03/2625.6700.005.6825,0540.04%
2020/03/2555.5500.005.5655,0310.10%
2020/03/2300.0015.125.33-14,739-0.02%
2020/03/2005.2915.235.28-14,751-0.02%
2020/03/1915.0000.005.0014,6830.02%
2020/03/1615.82105.775.74-94,318-0.21%
2020/03/1325.8300.006.0424,2550.05%
2020/03/1117.0000.006.9513,8240.03%
2020/03/0900.0057.097.00-53,823-0.13%
2020/02/270.87.0800.007.090.83,6930.02%
2020/02/1957.28207.307.28-153,672-0.41%
2020/02/1027.19307.187.18-284,270-0.66%
2020/01/3100.0017.227.36-14,556-0.02%
2020/01/3000.0017.247.24-14,588-0.02%
2020/01/2000.0057.757.75-54,544-0.11%
2020/01/1327.7400.007.8025,4870.04%
2020/01/0900.0017.507.58-15,929-0.02%
2019/12/30107.8300.007.82106,5480.15%
2019/12/2700.0027.847.88-26,530-0.03%
2019/12/26207.8900.007.80206,4960.31%
2019/12/20107.9000.007.85106,9060.14%
2019/12/19107.9300.007.93106,9530.14%
2019/12/1877.9200.007.9377,0660.10%
2019/12/1157.8900.007.8657,0690.07%
2019/12/1000.0037.857.86-37,095-0.04%
2019/11/2700.00207.867.85-207,460-0.27%
2019/11/2200.00147.837.78-147,534-0.19%
2019/11/2000.00117.827.82-117,471-0.15%
2019/11/14407.8300.007.81407,4800.53%
2019/11/1300.00207.957.93-207,334-0.27%
2019/11/12207.8900.007.90207,3280.27%
2019/11/08108.0200.008.01106,9350.14%
2019/11/07108.0818.108.0796,8640.13%
2019/11/0618.1000.008.0916,8300.01%
2019/11/0428.1500.008.1226,7620.03%
2019/10/30208.2500.008.26206,8170.29%
2019/10/2400.0038.288.31-36,553-0.05%
2019/10/2238.4038.388.3006,2400.00%
2019/10/21108.3738.298.3976,0430.12%
2019/10/1700.00178.198.16-175,470-0.31%
2019/10/1638.0418.038.0025,1400.04%
2019/10/1500.00118.078.03-114,854-0.23%
2019/10/1417.9767.967.98-54,692-0.11%
2019/10/0900.0067.727.74-64,526-0.13%
2019/10/0817.8500.007.8814,4830.02%
2019/10/0747.8100.007.8444,4000.09%
2019/10/0437.7900.007.7834,3820.07%
2019/09/26257.9900.007.85254,2030.59%
2019/09/2527.9118.008.0113,8100.03%
2019/09/2318.1400.008.0813,8830.03%
2019/09/2000.00107.977.98-103,788-0.26%
2019/09/1817.90107.927.88-93,738-0.24%
2019/09/1700.00227.917.91-223,758-0.59%
2019/09/1600.000.77.907.91-0.73,807-0.02%
2019/09/1100.00107.937.93-103,786-0.26%
2019/09/0627.7000.007.7023,5930.06%
2019/08/2857.5200.007.5254,1020.12%
2019/08/2700.000.57.357.35-0.54,141-0.01%
2019/08/0117.6600.007.6117,3140.01%
2019/07/2600.00107.707.70-107,331-0.14%
2019/07/25117.7200.007.73117,3180.15%
2019/07/22207.7400.007.73207,3090.27%
2019/07/1927.7500.007.7527,2820.03%
2019/07/16107.7500.007.74107,4390.13%
2019/07/1217.7600.007.7917,4520.01%
2019/07/1000.000.57.757.76-0.57,477-0.01%
2019/07/04107.8300.007.82107,5470.13%
2019/07/01207.77107.737.74107,8800.13%
2019/06/2717.8800.007.8518,0610.01%
2019/06/1300.0027.907.89-28,638-0.02%
2019/06/1228.020.27.987.981.88,6720.02%
2019/06/1100.0078.168.03-78,608-0.08%
2019/06/1000.0038.348.31-38,342-0.04%
2019/06/0658.3668.348.32-18,348-0.01%
2019/06/0518.3900.008.3318,3320.01%
2019/06/0478.4018.448.3268,3120.07%
2019/06/0338.4300.008.4538,2250.04%
2019/05/2958.43108.398.37-58,110-0.06%
2019/05/2800.00298.598.32-298,080-0.36%
2019/05/2700.0018.578.53-17,814-0.01%
2019/05/24108.4168.428.4247,5770.05%
2019/05/2338.32168.338.36-137,470-0.17%
2019/05/2200.00588.298.31-587,281-0.80%
2019/05/2118.1900.008.2117,0510.01%
2019/05/20608.14288.178.21327,2860.44%
2019/05/17248.25558.198.08-317,178-0.43%
2019/05/16318.13118.178.11206,8700.29%
2019/05/1500.00108.007.90-106,430-0.16%
2019/05/14107.8600.007.90106,3790.16%
2019/05/0900.00507.907.91-506,196-0.81%
2019/05/0800.0027.767.82-26,051-0.03%
2019/05/0700.0037.787.79-36,036-0.05%
2019/04/29107.7900.007.78106,0620.16%
2019/04/2457.8800.007.8256,4920.08%
2019/04/1900.000.17.717.71-0.16,3370.00%
2019/04/1500.0057.827.80-56,894-0.07%
2019/04/1257.7800.007.7856,9310.07%
2019/04/0327.6300.007.6926,7980.03%
2019/04/01407.71117.797.69296,7150.43%
2019/03/2918.1978.068.05-66,355-0.09%
2019/03/28118.11208.178.10-96,262-0.14%
2019/03/2768.04208.048.04-146,021-0.23%
2019/03/2200.00108.068.04-106,086-0.16%
2019/03/2158.0300.008.1056,1480.08%
2019/03/2058.0300.008.0356,6720.07%
2019/03/1500.0058.048.02-57,059-0.07%
2019/03/0800.0037.837.91-37,764-0.04%
2019/03/0700.000.17.867.89-0.17,8720.00%
2019/03/0647.9500.007.9947,9710.05%
2019/03/0500.0017.877.92-18,223-0.01%
2019/02/2717.9900.007.9718,5160.01%
2019/02/2600.0057.947.93-58,401-0.06%
2019/02/2000.00317.597.62-318,327-0.37%
2019/02/1937.6617.627.6028,2980.02%
2019/02/18307.4700.007.47307,9790.38%
2019/02/1427.3900.007.3927,8840.03%
2019/01/2800.0017.287.26-17,867-0.01%
2019/01/0977.2800.007.2478,8620.08%
2019/01/0700.0057.137.16-58,585-0.06%
2018/12/2617.0200.007.0019,7120.01%
2018/12/2517.1600.007.0219,9000.01%
2018/12/2427.2517.247.2619,8550.01%
2018/12/1457.5200.007.50511,3200.04%
2018/12/1337.57107.517.52-711,287-0.06%
2018/12/12108.3200.008.121010,6050.09%
2018/12/1100.000.38.208.29-0.310,6640.00%
2018/12/0700.0058.208.29-510,391-0.05%
2018/12/0518.1738.158.14-210,013-0.02%
2018/12/0300.0057.978.04-59,836-0.05%
2018/11/2900.0017.727.70-19,638-0.01%
2018/11/2857.7247.667.7019,5970.01%
2018/11/2700.0017.517.51-19,622-0.01%
2018/11/2600.0037.537.55-39,548-0.03%
2018/11/2200.00357.407.25-359,483-0.37%
2018/11/2100.00157.407.40-159,407-0.16%
2018/11/1600.0027.137.15-29,350-0.02%
2018/11/1400.0027.037.03-29,405-0.02%
2018/10/31106.9500.007.01109,6520.10%
2018/10/30286.9300.006.85289,5830.29%
2018/10/29226.9300.006.93229,5510.23%
2018/10/1557.6700.007.6658,8240.06%
2018/10/1237.6717.497.6829,0070.02%
2018/10/11337.62307.897.4839,1830.03%
2018/10/0958.11108.108.10-59,074-0.06%
2018/10/08108.2500.008.21108,9640.11%
2018/10/05108.19478.298.19-379,038-0.41%
2018/10/04158.66178.498.46-28,728-0.02%
2018/10/0300.0028.568.58-28,530-0.02%
2018/10/0268.4700.008.4768,3350.07%
2018/10/01208.6000.008.51208,2560.24%
2018/09/28218.4200.008.40218,1330.26%
2018/09/27218.5800.008.50218,0160.26%
2018/09/2628.51128.628.64-107,748-0.13%
2018/09/1918.2000.008.2117,0760.01%
2018/09/1718.3128.418.25-17,087-0.01%
2018/09/14108.1400.008.14106,9420.14%
2018/09/0700.0018.098.13-17,424-0.01%
2018/08/2928.2318.238.25110,6810.01%
2018/08/2200.0018.148.13-110,833-0.01%
2018/08/2100.00157.998.02-1510,748-0.14%
2018/08/1718.0100.007.95110,8980.01%
2018/08/15307.90307.877.89010,8720.00%
2018/08/1000.0018.188.16-110,844-0.01%
2018/08/0918.1400.008.14110,9560.01%
2018/07/2528.1800.008.16210,9830.02%
2018/07/2068.1700.008.12610,8700.06%
2018/07/1900.0018.278.27-110,687-0.01%
2018/07/18318.28308.218.22110,3700.01%
2018/07/17208.1700.008.052010,0520.20%
2018/07/1618.1500.008.0719,8550.01%
2018/07/1300.0018.218.15-19,819-0.01%
2018/07/1018.0200.007.9719,8810.01%
2018/07/0400.00228.018.06-229,853-0.22%
2018/07/0318.1800.008.0519,9800.01%
2018/07/0258.5000.008.2559,9460.05%
2018/06/2700.0028.428.37-210,252-0.02%
2018/06/2538.4100.008.35310,3260.03%
2018/06/2228.4658.478.40-310,589-0.03%
2018/06/2138.6948.678.54-110,704-0.01%
2018/06/2028.45118.418.42-910,683-0.08%
2018/06/1928.5300.008.49211,3330.02%
2018/06/1400.00228.638.47-2211,222-0.20%
2018/06/13128.63408.518.47-2810,993-0.25%
2018/06/12528.72308.648.642210,7710.20%
2018/06/11208.7848.788.731610,5310.15%
2018/06/08869.17159.218.927110,1750.70%
2018/06/07838.691598.618.87-768,713-0.87% 大賣/
2018/05/30107.9700.008.16107,4650.13%
2018/05/2500.0038.138.09-37,156-0.04%
2018/05/2328.0300.008.0327,1610.03%
2018/05/2200.0088.028.02-87,111-0.11%
2018/05/1858.0968.208.06-17,109-0.01%
2018/05/1700.0058.028.01-57,002-0.07%
2018/05/1600.0018.048.05-16,901-0.01%
2018/05/1500.0027.867.86-26,949-0.03%
2018/05/0700.0017.657.61-17,119-0.01%
2018/04/25107.5017.567.5597,7950.12%
2018/04/1917.6300.007.6417,9710.01%
2018/04/1817.5900.007.5618,0820.01%
2018/04/1717.7300.007.5618,1840.01%
2018/04/16107.7900.007.75108,4800.12%
2018/04/1000.0017.857.85-18,623-0.01%
2018/04/0977.95117.997.92-48,635-0.05%
2018/04/0318.1100.008.1018,5620.01%
2018/04/0228.2588.048.21-68,524-0.07%
2018/03/31157.9518.038.00148,2420.17%
2018/03/3048.0800.008.0048,2620.05%
2018/03/2900.0018.028.02-18,349-0.01%
2018/03/2857.92107.967.90-58,798-0.06%
2018/03/2700.0058.138.04-59,280-0.05%
2018/03/2657.9900.007.9859,1560.05%
2018/03/23107.8700.007.83109,1150.11%
2018/03/22147.79347.948.00-209,121-0.22%
2018/03/1967.5300.007.4868,5170.07%
2018/03/1427.5800.007.6229,0290.02%
2018/03/1337.54107.527.58-79,352-0.07%
2018/03/0947.3700.007.3749,6660.04%
2018/03/0517.3600.007.34111,8380.01%
2018/03/0200.00107.477.46-1012,394-0.08%
2018/03/01107.5100.007.531012,8740.08%
2018/02/2700.0037.537.53-313,039-0.02%
2018/02/2600.00107.657.63-1013,009-0.08%
2018/02/21207.5100.007.452013,4030.15%
2018/02/1200.0037.337.36-313,358-0.02%
2018/02/09137.1300.007.231313,2890.10%
2018/02/0800.0017.307.30-113,227-0.01%
2018/02/0100.0017.817.80-112,806-0.01%
2018/01/2977.7800.007.78712,8730.05%
2018/01/2600.0027.827.81-212,826-0.02%
2018/01/25107.86157.897.86-512,795-0.04%
2018/01/24107.8000.007.791012,6640.08%
2018/01/2257.8600.007.85512,5760.04%
2018/01/19158.0300.007.961512,6900.12%
2018/01/17108.1800.008.151012,4030.08%
2018/01/1558.1400.008.14512,4090.04%
2018/01/12108.0900.008.101012,6110.08%
2018/01/1168.1600.008.10612,5250.05%
2018/01/1000.0018.208.21-112,433-0.01%
2018/01/0818.2400.008.16112,0730.01%
2018/01/0558.1100.008.09511,9770.04%
2018/01/0400.0058.168.15-511,951-0.04%
2018/01/0300.0078.208.17-712,108-0.06%
營造廠潤弘手中工程約500億元 增資後有利幫助消化Anue鉅亨－17天前
...詳全文
〈焦點股〉中工地產事業將有大案完工入帳 股價爆量拉長紅Anue鉅亨－2023/12/21
...詳全文
〈房產〉台中工業區2000坪工業地委由商仲公開標售 12/13開標Anue鉅亨－2023/10/24
...詳全文
中工 相關文章