陽明 (2609)-日盛-台中券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
71.5
漲跌
▼6.8
漲幅
-8.68%
成交量
315,257張
產業
上市航運類股
3483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	6	65.45	10.1	65.34	65.60	-4.1	34,136	-0.01%
2023/04/06	8	64.45	3	64.77	64.00	5	34,381	0.01%
2023/03/31	2	64.30	9	64.29	64.30	-7	34,969	-0.02%
2023/03/30	6.4	63.45	2	63.35	63.30	4.4	37,128	0.01%
2023/03/29	5.6	63.86	0	0.00	63.50	5.6	38,375	0.01%
2023/03/28	9.1	64.15	2	64.50	64.00	7.1	39,630	0.02%
2023/03/27	0	64.45	1	64.40	64.20	-1	41,065	0.00%
2023/03/24	11	64.10	14	64.14	64.20	-3	43,592	-0.01%
2023/03/23	7.1	64.42	13.1	64.38	64.10	-6	43,772	-0.01%
2023/03/22	9	65.46	6	65.67	65.30	3	43,827	0.01%
2023/03/21	16	65.35	2	65.35	65.10	14	44,274	0.03%
2023/03/20	7	65.97	2.1	66.10	65.80	4.9	44,251	0.01%
2023/03/17	11.7	65.19	2	65.10	65.40	9.7	44,367	0.02%
2023/03/16	34.6	65.37	24.8	65.33	64.70	9.8	44,186	0.02%
2023/03/15	253.6	67.83	207.1	68.18	66.50	46.5	43,768	0.11%	大買/大賣/
2023/03/14	339.6	67.62	313.1	67.76	67.50	26.5	43,133	0.06%	大買/大賣/
2023/03/13	49	69.29	13.1	69.28	69.10	35.9	42,354	0.08%
2023/03/10	152.5	69.27	147.8	69.24	68.70	4.7	41,250	0.01%	大買/大賣/
2023/03/09	3.1	66.90	8.4	66.86	67.00	-5.3	38,207	-0.01%
2023/03/08	10.4	66.36	7.5	66.67	66.30	2.9	38,303	0.01%
2023/03/07	21.2	67.13	18.2	67.62	67.40	3	38,327	0.01%
2023/03/06	17.1	67.45	16.3	67.39	67.50	0.8	38,351	0.00%
2023/03/03	10.1	66.18	16.2	66.36	67.10	-6.2	38,223	-0.02%
2023/03/02	3.4	65.29	24.6	65.54	65.60	-21.2	37,646	-0.06%
2023/03/01	8.3	63.94	14.8	63.78	63.80	-6.5	37,249	-0.02%
2023/02/24	4	64.55	15.3	64.56	64.60	-11.3	37,154	-0.03%
2023/02/23	7.2	64.20	41.2	64.21	64.30	-34	36,786	-0.09%
2023/02/22	11	62.81	28.1	63.01	62.60	-17.1	36,541	-0.05%
2023/02/21	5	62.02	74.1	62.37	62.80	-69.1	36,156	-0.19%
2023/02/20	1	60.30	1	60.40	60.50	0	36,047	0.00%
2023/02/17	9	59.79	7	59.73	59.80	2	36,564	0.01%
2023/02/16	5.2	60.21	20	60.29	60.30	-14.8	37,101	-0.04%
2023/02/15	4	59.95	1	59.80	60.00	3	38,017	0.01%
2023/02/14	8.1	60.17	6.1	60.62	60.70	2.1	38,376	0.01%
2023/02/13	27.4	59.01	6	58.95	59.00	21.4	38,820	0.06%
2023/02/10	34.2	60.80	6.3	60.83	60.60	27.9	39,575	0.07%
2023/02/09	5.2	61.84	0	0.00	61.70	5.2	39,863	0.01%
2023/02/08	14	61.90	7	61.87	61.80	7	40,532	0.02%
2023/02/07	11.1	61.70	5	61.72	61.70	6.1	40,938	0.01%
2023/02/06	7.3	61.82	1	62.30	61.70	6.3	41,610	0.02%
2023/02/03	40	64.08	34.1	64.14	63.60	6	41,807	0.01%
2023/02/02	2	63.25	3.1	63.34	63.50	-1.1	41,682	0.00%
2023/02/01	13.1	62.61	13	62.75	62.40	0.1	41,946	0.00%
2023/01/31	3.4	62.01	6	62.08	62.50	-2.6	42,304	-0.01%
2023/01/30	20.2	61.56	4	61.43	61.30	16.2	42,519	0.04%
2023/01/17	2.2	61.81	4	61.80	62.00	-1.9	42,507	0.00%
2023/01/16	6.3	61.31	8	60.99	61.10	-1.8	42,923	0.00%
2023/01/13	9.4	61.91	2	61.90	61.90	7.4	42,948	0.02%
2023/01/12	9.2	62.53	5	63.00	62.00	4.2	43,652	0.01%
2023/01/11	15	63.57	2	63.65	63.20	13	43,990	0.03%
2023/01/10	4	63.13	2	63.20	62.90	2	44,451	0.00%
2023/01/09	7.1	63.28	31	63.06	63.30	-23.9	45,826	-0.05%
2023/01/06	2.2	63.78	1	63.80	63.60	1.2	46,392	0.00%
2023/01/05	6	63.80	1	64.10	63.70	5	46,811	0.01%
2023/01/04	17.1	63.92	3	63.90	63.50	14.1	47,306	0.03%
2023/01/03	27	64.98	10	64.79	64.60	17	47,512	0.04%
2022/12/30	19	65.54	5.1	65.78	65.50	13.9	47,447	0.03%
2022/12/29	8	64.36	7	64.37	64.80	1	47,766	0.00%
2022/12/28	4.3	64.18	5	64.20	63.90	-0.8	48,395	0.00%
2022/12/27	41	65.61	166	65.66	65.10	-125	48,879	-0.26%	大賣/鉅額交易
2022/12/26	49.1	65.61	22	65.55	65.00	27.1	49,611	0.05%
2022/12/23	29	67.00	98	67.10	67.30	-69	49,849	-0.14%
2022/12/22	1,067.1	67.55	850	67.96	68.00	217.1	49,962	0.43%	大買/大賣/鉅額交易
2022/12/21	13	66.12	15	65.46	65.70	-2	48,536	0.00%
2022/12/20	33	64.62	29	65.05	63.90	4	48,045	0.01%
2022/12/19	29.1	65.30	23.1	65.21	64.30	6	48,056	0.01%
2022/12/16	326	65.99	397.2	65.47	65.30	-71.2	47,130	-0.15%	大買/大賣/
2022/12/15	109	62.77	23.1	62.97	62.80	86	45,315	0.19%	大買/
2022/12/14	3.1	62.00	0	0.00	62.00	3.1	46,068	0.01%
2022/12/13	8	63.31	20	62.74	63.20	-12	46,340	-0.03%
2022/12/12	9	61.96	3	62.07	61.80	6	46,966	0.01%
2022/12/09	3.4	61.65	17.2	62.19	62.80	-13.8	47,494	-0.03%
2022/12/08	13.3	61.02	2	60.80	61.00	11.3	47,928	0.02%
2022/12/07	25.2	61.14	55	61.95	60.90	-29.8	48,316	-0.06%
2022/12/06	26.3	61.88	36	62.15	61.70	-9.7	48,303	-0.02%
2022/12/05	30.5	64.21	7	64.06	63.80	23.5	48,689	0.05%
2022/12/02	19.3	64.97	2	64.80	64.80	17.3	49,137	0.04%
2022/12/01	22.6	66.65	13.6	67.03	65.40	9	49,641	0.02%
2022/11/30	2	64.90	19.2	65.66	66.10	-17.2	49,206	-0.03%
2022/11/29	30.5	64.70	12	65.50	65.10	18.5	49,503	0.04%
2022/11/28	24	63.96	31	63.84	63.50	-7	50,617	-0.01%
2022/11/25	8	65.20	11	65.36	64.90	-3	50,539	-0.01%
2022/11/24	5.3	62.66	35	63.42	64.60	-29.7	50,633	-0.06%
2022/11/23	52	62.30	3.1	62.39	62.50	48.9	50,427	0.10%
2022/11/22	3	61.87	3	62.00	61.70	0	50,768	0.00%
2022/11/21	24.1	61.95	11	62.06	61.40	13.1	50,760	0.03%
2022/11/18	8	63.76	2	63.00	63.00	6	50,662	0.01%
2022/11/17	4	64.73	52	64.70	64.80	-48	50,562	-0.09%
2022/11/16	14	64.94	6	64.93	64.60	8	50,600	0.02%
2022/11/15	18	65.80	18	65.32	65.30	0	50,611	0.00%
2022/11/14	27	65.80	57	65.94	66.20	-30	50,242	-0.06%
2022/11/11	7	65.71	7.1	65.61	65.20	-0.1	49,814	0.00%
2022/11/10	104	64.88	109	64.69	64.30	-5	49,247	-0.01%	大買/大賣/
2022/11/09	8	63.80	7	64.11	64.50	1	49,377	0.00%
2022/11/08	52	64.25	47	64.59	63.40	5	49,893	0.01%
2022/11/07	205	62.35	207	62.40	62.30	-2	49,150	0.00%	大買/大賣/
2022/11/04	242	60.79	249	61.04	61.20	-7	48,969	-0.01%	大買/大賣/
2022/11/03	29	59.71	31.2	59.48	60.20	-2.2	48,969	0.00%
2022/11/02	13	60.58	6	60.90	59.80	7	49,333	0.01%
2022/11/01	9	59.53	3.5	59.47	59.10	5.5	49,288	0.01%
2022/10/31	12	60.19	5	60.12	60.20	7	49,669	0.01%
2022/10/28	6	61.75	2	60.90	60.60	4	49,591	0.01%
2022/10/27	3	62.27	6	62.28	63.20	-3	49,294	-0.01%
2022/10/26	92	60.24	92	60.37	61.90	0	49,355	0.00%
2022/10/25	5	62.16	4	62.10	61.50	1	49,192	0.00%
2022/10/24	102	63.60	107	63.47	62.10	-5	49,952	-0.01%	大買/大賣/
2022/10/21	88	61.96	85	62.15	61.00	3	49,859	0.01%
2022/10/20	24.1	59.82	21	59.95	61.80	3.1	49,937	0.01%
2022/10/19	9	63.06	33	63.11	63.00	-24	49,334	-0.05%
2022/10/18	89	61.40	44	61.83	61.90	45	49,242	0.09%
2022/10/17	252.3	58.48	260	59.14	60.00	-7.7	49,301	-0.02%	大買/大賣/
2022/10/14	18.1	61.64	13	62.95	62.80	5.1	48,372	0.01%
2022/10/13	0	0.00	17	61.38	59.30	-17	48,140	-0.04%
2022/10/12	92	61.52	84	61.53	61.60	8	48,515	0.02%
2022/10/11	2	63.80	10	64.17	63.70	-8	48,132	-0.02%
2022/10/07	20	65.32	10	65.21	65.10	10	48,274	0.02%
2022/10/06	21	63.57	41.1	63.77	65.00	-20.1	48,762	-0.04%
2022/10/05	30.5	65.42	47	64.98	64.70	-16.5	48,742	-0.03%
2022/10/04	16	64.08	19	63.56	63.80	-3	48,954	-0.01%
2022/10/03	178	63.69	186	64.05	63.50	-8	48,972	-0.02%	大買/大賣/
2022/09/30	12	58.97	21	59.52	61.50	-9	49,276	-0.02%
2022/09/29	80.1	62.18	84	61.77	59.90	-3.9	49,257	-0.01%
2022/09/28	30.2	60.83	91.3	61.67	60.30	-61.1	49,185	-0.12%
2022/09/27	182	63.25	190	63.34	63.80	-8	49,868	-0.02%	大買/大賣/
2022/09/26	38	63.50	72.9	63.36	61.60	-34.8	50,080	-0.07%
2022/09/23	16	67.41	29.3	67.54	67.40	-13.3	50,087	-0.03%
2022/09/22	40.6	66.75	17	67.88	66.50	23.6	50,980	0.05%
2022/09/21	33.1	68.58	66	69.01	68.90	-32.9	52,291	-0.06%
2022/09/20	22	69.19	18.4	68.99	68.50	3.6	53,657	0.01%
2022/09/19	228.6	69.60	222.1	69.72	68.00	6.5	54,545	0.01%	大買/大賣/
2022/09/16	48	71.64	23	71.83	73.50	25	55,737	0.04%
2022/09/15	17	72.60	9	73.39	72.60	8	57,078	0.01%
2022/09/14	16	70.21	13.3	69.55	71.80	2.7	58,063	0.00%
2022/09/13	9	71.77	12	71.97	71.10	-3	58,936	-0.01%
2022/09/12	42	70.63	35	70.22	71.00	7	60,447	0.01%
2022/09/08	13	68.05	12	67.84	67.80	1	60,618	0.00%
2022/09/07	22	68.78	19	69.28	69.60	3	60,925	0.00%
2022/09/06	7	71.13	15	71.49	70.60	-8	60,618	-0.01%
2022/09/05	14	71.04	10.5	71.04	70.80	3.5	60,842	0.01%
2022/09/02	25.4	72.41	57.4	72.46	71.10	-32	60,915	-0.05%
2022/09/01	12.1	77.38	1	77.30	76.80	11.1	59,901	0.02%
2022/08/31	11.1	77.25	33.1	77.73	78.90	-21.9	60,664	-0.04%
2022/08/30	29.3	79.01	9.3	79.04	78.90	20	61,022	0.03%
2022/08/29	31.1	78.91	19	79.10	79.60	12.1	60,912	0.02%
2022/08/26	10	83.94	10.2	83.58	83.40	-0.2	60,860	0.00%
2022/08/25	40	82.93	6.1	83.37	83.40	34	60,824	0.06%
2022/08/24	1.5	83.04	5.5	82.54	82.10	-4	61,032	-0.01%
2022/08/23	6.1	83.22	2	83.30	83.00	4.1	61,445	0.01%
2022/08/22	115.2	84.08	114	84.15	83.60	1.2	61,908	0.00%	大買/大賣/
2022/08/19	16.1	86.41	4.2	86.93	86.40	11.9	62,006	0.02%
2022/08/18	3.1	86.63	7.8	86.49	86.50	-4.7	62,392	-0.01%
2022/08/17	14	86.69	3	86.97	86.40	11	62,883	0.02%
2022/08/16	55.2	86.60	14	86.29	86.00	41.2	63,549	0.06%
2022/08/15	52.3	88.25	76.1	88.80	87.50	-23.8	65,024	-0.04%
2022/08/12	8	91.25	12	91.21	91.10	-4	64,330	-0.01%
2022/08/11	14.1	91.99	12	91.72	91.00	2.1	64,799	0.00%
2022/08/10	102.1	92.58	92	92.83	91.10	10.1	64,739	0.02%	大買/
2022/08/09	149.1	92.80	165.2	92.83	93.30	-16.1	64,922	-0.02%	大買/大賣/
2022/08/08	208	89.85	209	90.28	91.10	-1	65,189	0.00%	大買/大賣/
2022/08/05	168.2	89.92	321.1	90.10	90.50	-152.9	64,822	-0.24%	大買/大賣/鉅額交易
2022/08/04	14.1	86.46	16	87.07	87.50	-2	64,639	0.00%
2022/08/03	6.1	87.27	5	87.70	87.00	1.1	64,774	0.00%
2022/08/02	74.1	87.82	11.1	87.81	87.50	63	65,237	0.10%
2022/08/01	38.5	89.76	13	89.75	90.00	25.5	65,706	0.04%
2022/07/29	96.5	89.65	121.4	89.72	89.60	-24.9	66,156	-0.04%	大賣/
2022/07/28	7.1	86.96	5	88.26	86.50	2.1	66,003	0.00%
2022/07/27	17	87.66	21	87.95	88.20	-4	66,676	-0.01%
2022/07/26	8.1	86.30	11	86.97	86.70	-3	66,726	0.00%
2022/07/25	28	87.11	30	87.02	86.90	-2	67,735	0.00%
2022/07/22	11	89.02	15	89.01	89.50	-4	67,498	-0.01%
2022/07/21	7	88.00	11	88.08	88.30	-4	67,386	-0.01%
2022/07/20	27	87.12	39	87.29	86.60	-12	67,091	-0.02%
2022/07/19	231	87.32	267.1	87.46	87.80	-36.1	67,290	-0.05%	大買/大賣/
2022/07/18	3	86.23	218	85.73	85.60	-215	67,138	-0.32%	大賣/鉅額交易
2022/07/15	304	86.69	31	86.85	86.00	273	67,442	0.40%	大買/鉅額交易
2022/07/14	42	85.80	18.1	85.73	87.50	24	67,226	0.04%
2022/07/13	87	85.48	95.1	85.45	83.90	-8	66,766	-0.01%
2022/07/12	24.1	83.35	17.2	82.61	82.10	6.9	66,490	0.01%
2022/07/11	11.4	87.49	25	87.97	88.20	-13.6	65,798	-0.02%
2022/07/08	34	86.51	28	86.38	86.50	6	65,521	0.01%
2022/07/07	18	81.49	13	82.09	83.20	5	64,780	0.01%
2022/07/06	13.1	81.11	14	82.00	80.30	-0.9	64,637	0.00%
2022/07/05	23.2	79.97	45	80.33	82.10	-21.8	64,396	-0.03%
2022/07/04	19.3	78.32	22	78.04	78.20	-2.7	63,460	0.00%
2022/07/01	233.4	79.92	221	78.87	77.80	12.4	63,137	0.02%	大買/大賣/
2022/06/30	45.1	81.98	91.3	82.44	82.30	-46.3	62,173	-0.07%
2022/06/29	60.5	87.55	32	87.71	85.50	28.5	61,324	0.05%
2022/06/28	237.2	88.88	51.1	89.83	91.70	186.1	59,592	0.31%	大買/鉅額交易
2022/06/27	48.1	85.34	28.1	85.84	86.10	20	57,684	0.03%
2022/06/24	63.6	99.72	100.3	100.64	98.30	-36.7	56,688	-0.06%
2022/06/23	63.3	99.05	41.4	98.34	96.20	21.9	55,115	0.04%
2022/06/22	48.2	104.18	42.2	103.40	101.00	6	54,660	0.01%
2022/06/21	45.2	110.30	92	109.29	109.50	-46.9	53,484	-0.09%
2022/06/20	185.5	114.00	94	113.19	111.50	91.5	52,638	0.17%	大買/
2022/06/17	70.3	117.90	81.3	117.82	119.50	-11	51,241	-0.02%
2022/06/16	87.1	118.62	85.5	119.51	117.00	1.7	51,178	0.00%
2022/06/15	13	123.19	2	123.75	122.00	11	51,700	0.02%
2022/06/14	33	120.80	25.2	121.93	123.50	7.8	54,011	0.01%
2022/06/13	111.2	122.11	77	122.26	120.50	34.2	58,139	0.06%	大買/
2022/06/10	71	125.04	92	125.42	126.00	-21	62,125	-0.03%
2022/06/09	36.3	126.51	34	127.13	126.50	2.3	64,603	0.00%
2022/06/08	13.9	129.46	129	129.25	130.00	-115.1	64,840	-0.18%	大賣/鉅額交易
2022/06/07	4.7	127.27	5	127.20	127.00	-0.3	65,936	0.00%
2022/06/06	95	128.05	103.2	128.22	126.50	-8.2	68,012	-0.01%	大賣/
2022/06/02	5	126.00	3	126.33	126.50	2	70,608	0.00%
2022/06/01	6.1	126.66	30	126.00	126.00	-23.9	74,008	-0.03%
2022/05/31	44.5	125.31	15	125.60	124.50	29.5	78,382	0.04%
2022/05/30	36	127.14	33	127.47	127.00	3	79,315	0.00%
2022/05/27	48	127.11	89.8	127.65	128.00	-41.8	79,731	-0.05%
2022/05/26	71	127.42	37	126.54	125.50	34	80,643	0.04%
2022/05/25	89.2	125.74	84	125.75	127.00	5.2	81,062	0.01%
2022/05/24	42.1	127.04	39	126.51	125.00	3.1	81,523	0.00%
2022/05/23	193	124.46	285.6	124.36	127.00	-92.6	81,311	-0.11%	大買/大賣/
2022/05/20	10.2	117.50	7	117.57	117.50	3.2	80,820	0.00%
2022/05/19	144.4	112.84	144.2	113.35	115.00	0.2	81,893	0.00%	大買/大賣/
2022/05/18	17.2	117.83	14	117.54	117.50	3.2	82,686	0.00%
2022/05/17	208.4	117.08	110	116.77	116.50	98.4	82,835	0.12%	大買/大賣/
2022/05/16	54.2	119.41	12	119.46	119.00	42.2	82,318	0.05%
2022/05/13	8	123.44	15	123.20	123.50	-7	81,633	-0.01%
2022/05/12	105.5	122.93	64.3	122.42	121.00	41.3	82,357	0.05%	大買/
2022/05/11	50.1	125.68	44	124.47	124.00	6.1	82,420	0.01%
2022/05/10	85	125.09	137.9	125.86	127.50	-52.9	82,463	-0.06%	大賣/
2022/05/09	57.4	127.71	13	127.19	126.00	44.4	82,564	0.05%
2022/05/06	15.2	129.12	36	128.53	130.50	-20.9	83,956	-0.02%
2022/05/05	279.8	131.91	244	129.72	130.00	35.8	84,000	0.04%	大買/大賣/
2022/05/04	80	130.00	119.3	130.09	130.00	-39.3	83,662	-0.05%	大賣/
2022/05/03	34	126.18	23.1	125.33	126.50	11	83,182	0.01%
2022/04/29	96	125.05	192.4	125.45	126.00	-96.4	83,396	-0.12%	大賣/
2022/04/28	11	121.27	7	122.00	120.50	4	83,043	0.00%
2022/04/27	63.3	118.99	46.3	118.56	121.00	17.1	83,084	0.02%
2022/04/26	32.1	121.31	34	121.82	121.00	-2	83,162	0.00%
2022/04/25	65	122.19	43.1	122.74	121.50	21.9	83,168	0.03%
2022/04/22	109.1	126.08	147	124.80	126.50	-37.9	82,614	-0.05%	大買/大賣/
2022/04/21	164	125.68	165.1	125.87	125.00	-1.1	82,619	0.00%	大買/大賣/
2022/04/20	43.1	123.85	77	124.29	123.50	-33.9	82,611	-0.04%
2022/04/19	54	123.48	13	123.50	123.00	41	82,899	0.05%
2022/04/18	27.3	121.25	17	121.65	121.00	10.3	83,044	0.01%
2022/04/15	12	122.42	9	123.22	124.00	3	83,260	0.00%
2022/04/14	24.1	122.85	28	125.07	122.00	-3.9	83,333	0.00%
2022/04/13	150.1	123.73	185	123.92	124.50	-34.9	83,224	-0.04%	大買/大賣/
2022/04/12	30.1	120.07	71	120.51	120.00	-40.9	83,001	-0.05%
2022/04/11	171.3	123.76	58	123.96	121.50	113.3	82,677	0.14%	大買/鉅額交易
2022/04/08	46	123.46	47.1	123.51	124.00	-1	83,699	0.00%
2022/04/07	73.7	119.46	49.1	120.37	119.00	24.6	84,236	0.03%
2022/04/06	114.1	123.55	126	123.52	123.50	-11.9	83,973	-0.01%	大買/大賣/
2022/04/01	45	125.26	54.1	125.17	126.50	-9.1	84,317	-0.01%
2022/03/31	31.8	124.12	11	124.41	124.50	20.8	83,818	0.02%
2022/03/30	23	124.85	38	124.21	124.00	-15	83,671	-0.02%
2022/03/29	61	124.44	40	123.88	123.50	21	83,578	0.03%
2022/03/28	19.5	120.58	24	119.73	122.50	-4.5	83,389	-0.01%
2022/03/25	146.8	122.71	108	123.46	122.00	38.8	83,417	0.05%	大買/大賣/
2022/03/24	42.2	128.77	21	128.36	128.00	21.2	82,453	0.03%
2022/03/23	45	131.10	27	130.54	130.50	18	82,569	0.02%
2022/03/22	13.2	130.69	17	131.03	129.50	-3.8	82,630	0.00%
2022/03/21	57	130.62	50.3	130.81	131.50	6.8	83,027	0.01%
2022/03/18	212	131.11	236	130.17	130.00	-24	83,743	-0.03%	大買/大賣/
2022/03/17	324.1	129.20	273.9	129.26	133.00	50.3	83,304	0.06%	大買/大賣/
2022/03/16	355	127.14	357	128.33	127.00	-2	81,632	0.00%	大買/大賣/
2022/03/15	188.6	133.10	160.9	132.81	130.00	27.7	77,870	0.04%	大買/大賣/
2022/03/14	226.9	130.49	283.6	131.58	132.50	-56.7	75,063	-0.08%	大買/大賣/
2022/03/11	196.1	124.78	237	125.13	125.50	-40.9	74,144	-0.06%	大買/大賣/
2022/03/10	287.1	127.85	263.8	128.36	124.00	23.3	74,720	0.03%	大買/大賣/
2022/03/09	291.8	122.23	487	122.54	125.50	-195.2	74,426	-0.26%	大買/大賣/鉅額交易
2022/03/08	384.7	122.82	328.2	122.96	118.00	56.5	75,309	0.08%	大買/大賣/
2022/03/07	470.7	130.70	275	131.10	125.50	195.7	73,027	0.27%	大買/大賣/鉅額交易
2022/03/04	453.6	128.62	481	130.22	133.00	-27.4	70,755	-0.04%	大買/大賣/
2022/03/03	300.2	122.79	299.3	123.12	125.00	0.9	67,329	0.00%	大買/大賣/
2022/03/02	223.1	121.12	220	121.45	120.50	3.1	67,365	0.00%	大買/大賣/
2022/03/01	390.9	119.29	326.1	120.40	120.50	64.8	67,492	0.10%	大買/大賣/
2022/02/25	411	115.75	347	115.78	115.50	64	66,518	0.10%	大買/大賣/
2022/02/24	173	114.25	148	114.69	112.50	25	66,509	0.04%	大買/大賣/
2022/02/23	145	115.11	206.5	115.36	116.00	-61.5	66,667	-0.09%	大買/大賣/
2022/02/22	188	113.63	244	114.72	113.50	-56	66,784	-0.08%	大買/大賣/
2022/02/21	143.2	118.78	339.4	119.35	119.50	-196.2	66,056	-0.30%	大買/大賣/鉅額交易
2022/02/18	336.1	114.00	216.5	114.40	116.50	119.6	65,633	0.18%	大買/大賣/鉅額交易
2022/02/17	111	112.46	138.5	113.15	112.00	-27.5	65,389	-0.04%	大買/大賣/
2022/02/16	269	113.07	365	112.91	112.50	-96	65,849	-0.15%	大買/大賣/
2022/02/15	191	111.71	87	111.86	111.00	104	67,216	0.15%	大買/鉅額交易
2022/02/14	138.3	113.42	155	114.16	110.50	-16.7	69,698	-0.02%	大買/大賣/
2022/02/11	209	114.25	205.1	114.41	112.00	4	70,922	0.01%	大買/大賣/
2022/02/10	76.2	113.69	83	113.17	114.00	-6.8	73,391	-0.01%
2022/02/09	79	112.96	92	112.41	112.00	-13	75,972	-0.02%
2022/02/08	208.8	111.75	217	111.65	112.50	-8.2	76,404	-0.01%	大買/大賣/
2022/02/07	86	101.07	102.1	102.28	108.00	-16.1	75,977	-0.02%	大賣/
2022/01/26	32.1	98.19	41	97.84	98.60	-8.9	77,797	-0.01%
2022/01/25	53.5	96.82	15	97.09	95.10	38.5	78,903	0.05%
2022/01/24	83	99.17	27.1	98.78	99.90	55.9	79,863	0.07%
2022/01/21	70.4	100.45	82	100.93	99.00	-11.6	81,531	-0.01%
2022/01/20	4	104.00	4.1	104.62	104.00	-0.1	81,873	0.00%
2022/01/19	127.3	104.01	107	104.58	104.00	20.3	82,182	0.02%	大買/大賣/
2022/01/18	20	106.48	23	105.33	106.50	-3	82,578	0.00%
2022/01/17	156	105.48	165	105.29	105.50	-9	84,025	-0.01%	大買/大賣/
2022/01/14	44	105.83	42.7	104.44	107.50	1.3	85,320	0.00%
2022/01/13	113.2	106.58	96.2	106.75	105.00	17	85,258	0.02%	大買/
2022/01/12	145.2	109.15	115	110.95	108.00	30.2	85,586	0.04%	大買/大賣/
2022/01/11	12	112.25	67	112.16	112.00	-55	86,061	-0.06%
2022/01/10	50	111.40	41	113.05	111.50	9	88,288	0.01%
2022/01/07	216.1	114.02	181	114.30	113.50	35.1	88,943	0.04%	大買/大賣/
2022/01/06	79	114.92	47	114.54	114.50	32	90,871	0.04%
2022/01/05	52.1	114.50	20.1	115.50	115.00	32.1	92,607	0.03%
2022/01/04	70.3	115.09	66	115.02	115.50	4.3	94,435	0.00%
2022/01/03	109.4	114.70	136.6	115.35	114.50	-27.2	95,492	-0.03%	大買/大賣/
2021/12/30	130.3	122.08	127.1	121.18	121.00	3.2	96,085	0.00%	大買/大賣/
2021/12/29	151	125.55	204	125.85	124.50	-53	96,956	-0.05%	大買/大賣/
2021/12/28	82	124.76	36.2	125.54	125.00	45.8	99,686	0.05%
2021/12/27	66	122.59	74	123.03	122.50	-8	102,126	-0.01%
2021/12/24	34.2	122.94	30	123.43	122.50	4.2	104,474	0.00%
2021/12/23	40	124.36	38	124.80	122.50	2	104,848	0.00%
2021/12/22	36	125.51	29	124.95	124.00	7	105,445	0.01%
2021/12/21	119.7	123.09	113.8	123.54	125.50	5.9	106,154	0.01%	大買/大賣/
2021/12/20	80.1	122.70	77.1	122.39	122.00	3	106,601	0.00%
2021/12/17	56	123.33	107	123.66	123.50	-51	107,404	-0.05%	大賣/
2021/12/16	100	123.67	103.5	124.12	122.00	-3.5	107,424	0.00%	大賣/
2021/12/15	71.2	121.50	71.5	121.29	122.50	-0.3	107,772	0.00%
2021/12/14	104.2	122.18	93	122.33	120.00	11.2	108,598	0.01%	大買/
2021/12/13	22	127.66	93	126.70	127.50	-71	107,638	-0.07%
2021/12/10	31.8	125.49	36	124.60	124.00	-4.2	107,904	0.00%
2021/12/09	52.1	128.39	102.4	128.22	128.50	-50.3	108,286	-0.05%	大賣/
2021/12/08	196.9	129.92	172.3	129.39	127.00	24.6	108,570	0.02%	大買/大賣/
2021/12/07	179.1	126.80	121.1	127.28	126.50	58	108,326	0.05%	大買/大賣/
2021/12/06	39.3	125.55	187.7	124.31	125.50	-148.4	107,348	-0.14%	大賣/鉅額交易
2021/12/03	199.5	123.94	83.1	122.72	121.00	116.5	107,425	0.11%	大買/鉅額交易
2021/12/02	510.3	120.58	616.6	120.42	122.00	-106.3	108,920	-0.10%	大買/大賣/鉅額交易
2021/12/01	226.2	115.49	195	115.31	115.00	31.2	108,146	0.03%	大買/大賣/
2021/11/30	76.8	113.35	88.6	113.83	115.50	-11.8	109,446	-0.01%
2021/11/29	217	110.36	272.1	110.54	110.00	-55.1	110,108	-0.05%	大買/大賣/
2021/11/26	480.3	111.29	452	111.99	108.50	28.3	111,251	0.03%	大買/大賣/
2021/11/25	53	114.19	46.3	113.73	114.50	6.7	111,468	0.01%
2021/11/24	87	111.20	88	110.74	111.00	-1	111,235	0.00%
2021/11/23	45.2	111.39	45	111.54	111.00	0.2	112,812	0.00%
2021/11/22	68.1	110.72	50	110.86	110.50	18.1	114,198	0.02%
2021/11/19	48	109.41	34	107.84	107.50	14	114,975	0.01%
2021/11/18	27.4	109.40	211.4	108.76	109.50	-183.9	117,677	-0.16%	大賣/鉅額交易
2021/11/17	208.2	107.58	31	108.21	107.50	177.2	121,270	0.15%	大買/鉅額交易
2021/11/16	34.7	108.18	35	106.84	110.00	-0.3	123,103	0.00%
2021/11/15	50.2	106.44	108	107.96	105.00	-57.8	127,419	-0.05%	大賣/
2021/11/12	37.1	107.38	171.2	106.87	106.50	-134	131,716	-0.10%	大賣/鉅額交易
2021/11/11	62.6	111.22	147	105.97	106.00	-84.4	132,977	-0.06%	大賣/
2021/11/10	245.3	117.74	55.7	117.43	115.00	189.7	135,003	0.14%	大買/鉅額交易
2021/11/09	273.2	118.30	242.5	118.79	116.00	30.7	140,209	0.02%	大買/大賣/
2021/11/08	324	111.23	355.5	111.97	118.00	-31.5	142,061	-0.02%	大買/大賣/
2021/11/05	39	105.49	28	106.39	107.50	11	139,337	0.01%
2021/11/04	148.1	109.45	137.9	108.57	106.00	10.2	138,354	0.01%	大買/大賣/
2021/11/03	88.4	105.19	339.5	107.24	108.50	-251.1	136,510	-0.18%	大賣/鉅額交易
2021/11/02	83.2	101.18	52.1	101.71	101.50	31.1	134,128	0.02%
2021/11/01	410	98.51	158	99.01	98.00	252	132,545	0.19%	大買/大賣/鉅額交易
2021/10/29	132.5	93.59	109.3	94.00	96.50	23.3	131,175	0.02%	大買/大賣/
2021/10/28	151.1	90.83	81.2	91.60	90.60	69.9	129,241	0.05%	大買/
2021/10/27	32	89.69	31.1	89.37	89.30	0.9	128,450	0.00%
2021/10/26	39	90.49	48.3	90.41	90.40	-9.3	128,539	-0.01%
2021/10/25	31.3	87.19	61	88.04	89.50	-29.7	128,190	-0.02%
2021/10/22	55	85.51	54.3	85.93	85.10	0.8	134,285	0.00%
2021/10/21	9	89.69	264	90.36	89.30	-255	138,034	-0.18%	大賣/鉅額交易
2021/10/20	275.1	89.57	23.1	90.05	88.30	252	141,419	0.18%	大買/鉅額交易
2021/10/19	26.1	89.63	36.3	88.81	88.00	-10.2	147,572	-0.01%
2021/10/18	99.6	86.85	105.3	86.42	89.00	-5.7	153,817	0.00%	大賣/
2021/10/15	75.2	92.36	47.4	92.33	92.30	27.8	158,915	0.02%
2021/10/14	47	92.17	95.1	91.51	92.40	-48.1	165,462	-0.03%
2021/10/13	75.1	90.34	146.8	90.61	88.50	-71.7	169,792	-0.04%	大賣/
2021/10/12	204.3	89.03	124.2	88.96	87.40	80.1	178,274	0.04%	大買/大賣/
2021/10/08	94	97.24	182.1	98.19	96.80	-88.1	182,954	-0.05%	大賣/
2021/10/07	220.1	98.39	152.9	98.59	98.50	67.2	193,894	0.03%	大買/大賣/
2021/10/06	126.8	95.08	110	95.16	92.50	16.8	200,591	0.01%	大買/大賣/
2021/10/05	154	96.49	203.2	96.20	98.20	-49.2	207,184	-0.02%	大買/大賣/
2021/10/04	142.7	100.49	124.3	101.09	97.20	18.4	213,430	0.01%	大買/大賣/
2021/10/01	152.7	110.88	140.2	111.16	108.00	12.5	221,206	0.01%	大買/大賣/
2021/09/30	25	118.44	27.1	118.80	119.50	-2.1	228,637	0.00%
2021/09/29	84	117.05	27	117.04	116.50	57	234,860	0.02%
2021/09/28	85.2	120.07	7.1	120.14	119.00	78.1	235,128	0.03%
2021/09/27	31.1	125.84	52	127.28	124.50	-21	235,404	-0.01%
2021/09/24	61.2	126.58	44.1	126.02	126.50	17.1	235,906	0.01%
2021/09/23	23	122.17	58	121.91	121.50	-35	235,844	-0.01%
2021/09/22	51	119.81	36	119.78	119.50	15	236,684	0.01%
2021/09/17	44	122.10	157	122.08	123.00	-113	237,068	-0.05%	大賣/鉅額交易
2021/09/16	70	119.61	47.1	118.79	118.00	23	236,470	0.01%
2021/09/15	213.1	118.83	173	120.05	121.50	40.1	236,838	0.02%	大買/大賣/
2021/09/14	141.6	119.12	316.2	119.86	117.50	-174.6	237,316	-0.07%	大買/大賣/鉅額交易
2021/09/13	79.2	126.28	200.5	125.27	124.50	-121.3	237,488	-0.05%	大賣/鉅額交易
2021/09/10	28.3	121.07	161.6	123.98	125.50	-133.3	246,873	-0.05%	大賣/鉅額交易
2021/09/09	36.2	120.07	388.2	120.56	121.50	-352	257,351	-0.14%	大賣/鉅額交易
2021/09/08	842.3	118.97	200	119.83	122.00	642.3	263,381	0.24%	大買/大賣/鉅額交易
2021/09/07	157.1	119.94	175.2	120.01	120.50	-18.1	272,442	-0.01%	大買/大賣/
2021/09/06	117.8	116.26	135.4	116.12	113.00	-17.6	276,298	-0.01%	大買/大賣/
2021/09/03	274.7	121.40	184.8	121.23	120.50	89.9	281,059	0.03%	大買/大賣/
2021/09/02	168.1	125.71	191.5	124.79	126.00	-23.4	284,216	-0.01%	大買/大賣/
2021/09/01	171.6	127.55	121.7	127.38	125.00	49.8	287,620	0.02%	大買/大賣/
2021/08/31	105.7	134.24	83	134.39	133.50	22.7	289,436	0.01%	大買/
2021/08/30	41.3	137.17	196	136.87	136.00	-154.7	296,177	-0.05%	大賣/鉅額交易
2021/08/27	269.3	137.25	147.1	137.11	137.00	122.2	301,757	0.04%	大買/大賣/鉅額交易
2021/08/26	92.1	137.65	93.4	138.33	140.00	-1.3	307,355	0.00%
2021/08/25	107.2	135.38	171	136.25	138.50	-63.8	313,162	-0.02%	大買/大賣/
2021/08/24	252.7	139.47	240.3	138.09	134.50	12.4	317,742	0.00%	大買/大賣/
2021/08/23	255.4	140.08	448.2	139.16	139.50	-192.8	322,119	-0.06%	大買/大賣/鉅額交易
2021/08/20	320.9	129.42	225	128.64	130.50	95.9	325,644	0.03%	大買/大賣/
2021/08/19	262.4	131.97	599	133.46	126.50	-336.6	335,133	-0.10%	大買/大賣/鉅額交易
2021/08/18	587	129.38	239.2	130.94	136.50	347.8	341,307	0.10%	大買/大賣/鉅額交易
2021/08/17	180.3	128.50	166	128.30	124.50	14.3	345,747	0.00%	大買/大賣/
2021/08/16	217.2	130.72	407.5	133.45	126.00	-190.3	353,207	-0.05%	大買/大賣/鉅額交易
2021/08/13	786.6	136.34	572.4	135.41	133.00	214.2	356,926	0.06%	大買/大賣/鉅額交易
2021/08/12	238.4	127.92	295.1	128.66	133.50	-56.7	361,288	-0.02%	大買/大賣/
2021/08/11	15.1	124.41	23	119.61	125.00	-7.9	362,298	0.00%
2021/08/10	19	128.47	16	129.66	130.00	3	366,350	0.00%
2021/08/09	1	135.00	29	132.79	132.50	-28	375,355	-0.01%
2021/08/06	20	131.65	8	133.88	131.00	12	385,819	0.00%
2021/08/05	2.1	125.55	25	125.94	125.50	-22.9	394,945	-0.01%
2021/08/04	62.6	128.04	6.8	129.39	129.00	55.8	400,626	0.01%
2021/08/03	3	124.67	13	125.62	126.00	-10	409,286	0.00%
2021/08/02	9.2	117.54	13.2	117.17	120.00	-4	416,150	0.00%
2021/07/30	27.1	130.20	54.7	130.68	117.00	-27.7	423,521	-0.01%
2021/07/29	163.1	120.68	155.3	127.83	129.50	7.8	430,617	0.00%	大買/大賣/
2021/07/28	702.3	119.33	631.5	118.99	118.00	70.8	438,242	0.02%	大買/大賣/
2021/07/27	262.5	126.97	160.9	126.84	122.50	101.6	443,452	0.02%	大買/大賣/鉅額交易
2021/07/26	274.2	141.81	261.6	142.18	136.00	12.6	443,188	0.00%	大買/大賣/
2021/07/23	741.5	142.04	570.1	142.37	145.50	171.4	444,634	0.04%	大買/大賣/鉅額交易
2021/07/22	258.6	143.36	335.7	143.68	140.50	-77.1	444,272	-0.02%	大買/大賣/
2021/07/21	251.1	163.58	274.5	165.18	153.50	-23.3	443,347	-0.01%	大買/大賣/
2021/07/20	310	176.41	237.1	176.35	170.50	72.9	438,485	0.02%	大買/大賣/
2021/07/19	380.4	192.24	352.5	192.67	188.00	27.9	437,498	0.01%	大買/大賣/
2021/07/16	485	188.09	386.1	188.01	188.00	99	431,890	0.02%	大買/大賣/
2021/07/15	272.2	171.63	348	173.05	179.00	-75.9	421,928	-0.02%	大買/大賣/
2021/07/14	716.1	169.70	671.7	167.51	163.00	44.5	415,579	0.01%	大買/大賣/
2021/07/13	756.7	191.16	800	185.49	176.00	-43.3	404,074	-0.01%	大買/大賣/
2021/07/12	670.9	199.97	1,212.9	200.57	195.50	-542.1	395,926	-0.14%	大買/大賣/鉅額交易
2021/07/09	587.8	205.85	572.4	207.22	195.50	15.4	387,845	0.00%	大買/大賣/
2021/07/08	1,223.5	209.69	1,144.8	210.66	216.50	78.6	379,248	0.02%	大買/大賣/
2021/07/07	1,063.7	221.71	630.3	219.61	210.00	433.4	368,918	0.12%	大買/大賣/鉅額交易
2021/07/06	531.6	204.62	521.3	213.04	216.50	10.3	359,596	0.00%	大買/大賣/
2021/07/05	79.2	190.39	351.7	184.76	197.00	-272.5	353,712	-0.08%	大賣/鉅額交易
2021/07/02	97.1	191.43	183.3	190.13	191.00	-86.3	356,844	-0.02%	大賣/
2021/07/01	185.7	191.31	139.5	191.71	196.00	46.2	356,879	0.01%	大買/大賣/
2021/06/30	176.1	173.46	95.7	175.23	182.50	80.4	356,519	0.02%	大買/
2021/06/29	172.7	168.67	63.1	165.25	166.00	109.6	356,354	0.03%	大買/鉅額交易
2021/06/28	34.4	160.33	119	160.45	166.00	-84.6	356,036	-0.02%	大賣/
2021/06/25	88.4	151.01	70.2	151.30	151.00	18.1	355,308	0.01%
2021/06/24	134.7	142.93	99.4	142.45	149.00	35.3	355,062	0.01%	大買/
2021/06/23	73	143.07	327.3	139.60	139.50	-254.3	354,532	-0.07%	大賣/鉅額交易
2021/06/22	159.9	156.81	88.5	158.23	154.50	71.4	353,074	0.02%	大買/
2021/06/21	1,119.1	159.61	1,099.4	156.76	158.50	19.6	352,224	0.01%	大買/大賣/
2021/06/18	1,057.1	144.89	1,222	147.15	149.50	-164.9	343,265	-0.05%	大買/大賣/鉅額交易
2021/06/17	831.9	132.46	806.4	130.46	140.50	25.6	335,123	0.01%	大買/大賣/
2021/06/16	967.8	131.75	894.9	131.14	130.00	72.8	333,803	0.02%	大買/大賣/
2021/06/15	1,238.4	122.00	724.2	124.01	127.50	514.2	325,696	0.16%	大買/大賣/鉅額交易
2021/06/11	866	113.99	910.3	116.75	116.00	-44.3	322,158	-0.01%	大買/大賣/
2021/06/09	351.6	114.46	914.6	115.09	113.00	-563	317,997	-0.18%	大買/大賣/鉅額交易
2021/06/08	1,234.5	110.68	698.5	111.43	114.50	536	317,367	0.17%	大買/大賣/鉅額交易
2021/06/07	800.8	108.11	1,747.4	114.30	107.00	-946.7	316,138	-0.30%	大買/大賣/鉅額交易
2021/06/04	1,216.2	115.53	1,447.5	115.64	115.50	-231.3	310,473	-0.07%	大買/大賣/鉅額交易
2021/06/03	1,458.6	115.37	926.1	113.17	112.50	532.5	305,815	0.17%	大買/大賣/鉅額交易
2021/06/02	1,297.1	114.01	1,409.2	114.02	111.00	-112.1	300,491	-0.04%	大買/大賣/鉅額交易
2021/06/01	1,211.2	109.86	657	107.52	112.50	554.2	294,111	0.19%	大買/大賣/鉅額交易
2021/05/31	928.9	109.96	742.3	109.09	102.50	186.7	289,013	0.06%	大買/大賣/鉅額交易
2021/05/28	629.2	106.63	1,251.9	106.57	108.00	-622.8	284,171	-0.22%	大買/大賣/鉅額交易
2021/05/27	979.5	102.23	660.4	102.10	103.00	319.1	282,340	0.11%	大買/大賣/鉅額交易
2021/05/26	1,026.5	93.39	1,092.8	96.06	98.80	-66.3	273,176	-0.02%	大買/大賣/
2021/05/25	1,173.7	92.33	1,085.9	90.07	91.00	87.8	264,602	0.03%	大買/大賣/
2021/05/24	539.2	95.78	1,342.5	95.21	93.10	-803.2	258,762	-0.31%	大買/大賣/鉅額交易
2021/05/21	1,454.4	88.68	1,183.2	88.70	91.80	271.2	254,732	0.11%	大買/大賣/鉅額交易
2021/05/20	1,378.7	84.05	1,166.6	84.77	83.50	212.1	249,501	0.09%	大買/大賣/鉅額交易
2021/05/19	150.6	78.70	217.1	78.85	80.50	-66.5	240,679	-0.03%	大買/大賣/
2021/05/18	264	72.03	179	71.37	73.20	85	240,357	0.04%	大買/大賣/
2021/05/17	464.6	69.63	435.7	70.33	66.60	28.9	239,398	0.01%	大買/大賣/
2021/05/14	713.1	76.31	526.1	76.82	74.00	187.1	231,834	0.08%	大買/大賣/鉅額交易
2021/05/13	494.7	80.59	298.2	80.61	79.20	196.5	223,617	0.09%	大買/大賣/鉅額交易
2021/05/12	317.9	91.50	218	92.67	87.90	99.9	219,837	0.05%	大買/大賣/
2021/05/11	634.5	98.69	393.9	99.04	97.60	240.6	217,333	0.11%	大買/大賣/鉅額交易
2021/05/10	384.1	97.86	443.2	97.66	100.50	-59.1	211,021	-0.03%	大買/大賣/
2021/05/07	387.4	87.70	413	87.22	91.50	-25.5	205,669	-0.01%	大買/大賣/
2021/05/06	471.2	87.53	511.6	87.61	84.30	-40.4	199,980	-0.02%	大買/大賣/
2021/05/05	728.8	83.31	773	84.10	87.00	-44.1	194,188	-0.02%	大買/大賣/
2021/05/04	864.3	84.32	565.4	84.47	80.00	298.9	188,143	0.16%	大買/大賣/鉅額交易
2021/05/03	242	86.35	323.8	86.95	87.70	-81.8	178,164	-0.05%	大買/大賣/
2021/04/29	223.2	74.79	271.7	75.91	79.80	-48.5	176,200	-0.03%	大買/大賣/
2021/04/28	326	75.03	247.3	75.20	75.00	78.7	175,065	0.04%	大買/大賣/
2021/04/27	604	70.53	543.6	70.51	72.00	60.4	173,347	0.03%	大買/大賣/
2021/04/26	222.6	64.96	220.8	65.38	66.40	1.8	173,132	0.00%	大買/大賣/
2021/04/23	583.2	59.55	418.9	59.59	60.40	164.3	171,013	0.10%	大買/大賣/鉅額交易
2021/04/22	25.3	62.72	10	65.72	59.60	15.3	164,496	0.01%
2021/04/21	1	62.00	46.5	61.44	62.70	-45.5	164,016	-0.03%
2021/04/20	3	54.40	19.9	54.91	57.00	-16.9	164,103	-0.01%
2021/04/19	20.3	55.07	33.9	54.27	55.00	-13.6	164,405	-0.01%
2021/04/16	6	50.60	52.8	48.48	50.60	-46.8	164,100	-0.03%
2021/04/15	0	0.00	18	47.01	46.70	-18	164,510	-0.01%
2021/04/14	63	43.67	17.1	45.33	45.50	45.9	164,583	0.03%
2021/04/13	110	47.14	4	47.50	44.80	106	164,633	0.06%	大買/鉅額交易
2021/04/12	16.1	45.96	34	46.01	46.10	-17.9	164,629	-0.01%
2021/04/09	36	42.77	48	42.11	42.75	-12	165,508	-0.01%
2021/04/08	109.5	46.38	54.5	46.32	46.20	55	166,041	0.03%	大買/
2021/04/07	64.5	45.65	52.6	44.74	46.35	11.9	163,315	0.01%
2021/04/06	39	41.33	74.5	43.05	44.15	-35.5	167,064	-0.02%
2021/04/01	53.3	39.50	13.1	39.30	40.15	40.2	166,929	0.02%
2021/03/31	57	36.69	36	37.26	37.70	21	168,610	0.01%
2021/03/30	59	34.81	6	35.05	35.40	53	170,852	0.03%
2021/03/29	43	35.40	50	35.25	35.25	-7	173,799	0.00%
2021/03/26	7	33.26	19	33.32	34.00	-12	177,613	-0.01%
2021/03/25	38	32.81	291	32.79	32.50	-253	180,526	-0.14%	大賣/鉅額交易
2021/03/24	20	33.49	35.6	33.62	33.80	-15.6	183,190	-0.01%
2021/03/23	139.4	33.72	39.3	33.67	33.50	100.1	183,605	0.05%	大買/
2021/03/22	182	35.47	159	35.48	35.85	23	183,839	0.01%	大買/大賣/
2021/03/19	665	32.35	708.5	32.82	32.60	-43.5	183,461	-0.02%	大買/大賣/
2021/03/18	98	31.64	99.2	31.62	31.90	-1.2	179,519	0.00%
2021/03/17	154	30.86	197	31.07	31.30	-43	178,101	-0.02%	大買/大賣/
2021/03/16	192	30.53	185	30.28	30.05	7	175,723	0.00%	大買/大賣/
2021/03/15	449.1	30.44	478.2	30.65	31.30	-29.1	173,929	-0.02%	大買/大賣/
2021/03/12	152	29.31	178	29.27	29.15	-26	171,598	-0.02%	大買/大賣/
2021/03/11	277.2	28.82	314	28.37	28.10	-36.8	167,339	-0.02%	大買/大賣/
2021/03/10	135.3	28.14	43	28.01	28.00	92.3	164,597	0.06%	大買/
2021/03/09	69	27.21	319	26.93	27.60	-250	162,088	-0.15%	大賣/鉅額交易
2021/03/08	531	27.00	437	27.07	26.80	94	160,756	0.06%	大買/大賣/
2021/03/05	37	26.51	23	26.73	26.05	14	159,337	0.01%
2021/03/04	57	26.96	46	27.03	26.60	11	158,383	0.01%
2021/03/03	460	26.84	488	27.11	27.60	-28	157,418	-0.02%	大買/大賣/
2021/03/02	513.4	28.11	468	28.26	27.10	45.4	155,628	0.03%	大買/大賣/
2021/02/26	194	28.36	187.1	28.50	29.00	6.9	151,002	0.00%	大買/大賣/
2021/02/25	124	28.75	149	28.85	28.50	-25	148,592	-0.02%	大買/大賣/
2021/02/24	278	28.52	298	28.74	27.90	-20	146,173	-0.01%	大買/大賣/
2021/02/23	401	28.80	385.1	28.94	28.25	15.9	142,744	0.01%	大買/大賣/
2021/02/22	112	27.76	145.1	27.95	28.15	-33.1	136,924	-0.02%	大買/大賣/
2021/02/19	340	25.31	353	25.36	25.60	-13	134,800	-0.01%	大買/大賣/
2021/02/18	805.1	25.07	704.9	25.16	25.55	100.2	132,533	0.08%	大買/大賣/
2021/02/17	197	22.65	179.5	22.93	23.65	17.5	127,312	0.01%	大買/大賣/
2021/02/05	220	21.77	188	21.64	21.50	32	124,684	0.03%	大買/大賣/
2021/02/04	465	21.76	418	21.76	21.95	47	124,262	0.04%	大買/大賣/
2021/02/03	588.5	21.78	632	21.72	21.60	-43.5	123,587	-0.04%	大買/大賣/
2021/02/02	863	20.22	943.1	20.13	20.95	-80.1	119,774	-0.07%	大買/大賣/
2021/02/01	273	19.20	292	19.27	19.05	-19	118,145	-0.02%	大買/大賣/
2021/01/29	240	20.12	191	20.37	19.75	49	116,569	0.04%	大買/大賣/
2021/01/28	189	20.73	158	20.91	20.70	31	115,488	0.03%	大買/大賣/
2021/01/27	34	20.96	33.2	21.10	20.80	0.8	114,260	0.00%
2021/01/26	146	22.08	106	22.38	21.60	40	112,583	0.04%	大買/大賣/
2021/01/25	227	23.23	249	23.24	23.00	-22	110,642	-0.02%	大買/大賣/
2021/01/22	354	21.82	327.1	21.69	22.60	27	108,188	0.02%	大買/大賣/
2021/01/21	338	21.16	376	21.58	20.85	-38	105,576	-0.04%	大買/大賣/
2021/01/20	345	20.85	324	20.74	20.20	21	101,734	0.02%	大買/大賣/
2021/01/19	257.3	24.20	204	23.04	21.85	53.3	97,764	0.05%	大買/大賣/
2021/01/18	25	22.85	10.7	22.77	23.80	14.3	93,141	0.02%
2021/01/15	11	23.35	0	0.00	23.35	11	92,675	0.01%
2021/01/14	18	25.20	13	26.36	25.90	5	92,322	0.01%
2021/01/13	16	24.78	14.5	25.01	24.00	1.5	91,662	0.00%
2021/01/12	39	25.82	15	25.70	25.70	24	90,925	0.03%
2021/01/11	10	28.14	13	28.37	28.55	-3	90,036	0.00%
2021/01/08	22	26.56	26.1	26.40	27.30	-4.1	89,573	0.00%
2021/01/07	42.8	26.57	33	25.95	25.95	9.8	88,545	0.01%
2021/01/06	38	30.47	27	30.00	28.80	11	87,849	0.01%
2021/01/05	27	31.01	87	31.42	32.00	-60	87,095	-0.07%
2021/01/04	51.1	31.36	27	31.79	32.15	24.1	86,404	0.03%
2020/12/31	68.2	28.24	115	28.28	29.25	-46.8	84,864	-0.06%	大賣/
2020/12/30	68	27.19	53	26.56	27.50	15	83,413	0.02%
2020/12/29	227.1	27.59	172.5	26.93	27.90	54.5	81,779	0.07%	大買/大賣/
2020/12/28	11	24.56	21	25.12	25.40	-10	76,844	-0.01%
2020/12/25	41	22.90	85.3	23.03	23.10	-44.3	75,571	-0.06%
2020/12/24	103	20.53	103.3	20.40	21.00	-0.3	72,724	0.00%	大買/大賣/
2020/12/23	113	19.03	147	19.03	20.40	-34	69,285	-0.05%	大買/大賣/
2020/12/22	210.1	19.03	333	18.92	18.55	-122.9	65,900	-0.19%	大買/大賣/鉅額交易
2020/12/21	149	18.00	199	18.48	18.95	-50	61,267	-0.08%	大買/大賣/
2020/12/18	159	16.44	54	16.81	17.25	105	57,813	0.18%	大買/鉅額交易
2020/12/17	25	15.66	38.9	15.81	15.70	-13.9	54,615	-0.03%
2020/12/16	101	15.65	118	15.85	15.85	-17	53,429	-0.03%	大買/大賣/
2020/12/15	197	15.66	46	15.69	15.55	151	51,443	0.29%	大買/鉅額交易
2020/12/14	6	14.27	107	14.78	15.05	-101	47,680	-0.21%	大賣/鉅額交易
2020/12/11	44	13.90	87	13.76	13.70	-43	45,914	-0.09%
2020/12/10	62	14.40	64	14.40	14.35	-2	44,395	0.00%
2020/12/09	110	14.36	58	14.37	14.40	52	43,318	0.12%	大買/
2020/12/08	83	13.97	54	13.77	14.05	29	41,790	0.07%
2020/12/07	11	12.81	5	12.93	12.85	6	39,863	0.02%
2020/12/04	8	12.74	6	12.80	12.85	2	39,614	0.01%
2020/12/03	15	12.91	32	12.83	12.75	-17	39,836	-0.04%
2020/12/02	19	12.97	21	12.90	12.90	-2	39,983	-0.01%
2020/12/01	14	12.89	12	13.05	13.05	2	39,773	0.01%
2020/11/30	10	13.51	38	13.63	13.25	-28	39,186	-0.07%
2020/11/27	3	13.57	26	13.55	13.60	-23	38,799	-0.06%
2020/11/26	75	13.75	7	13.59	13.55	68	39,024	0.17%
2020/11/25	65	13.55	93	13.59	13.60	-28	37,940	-0.07%
2020/11/24	89	13.08	0	0.00	13.05	89	36,503	0.24%
2020/11/23	15	12.87	8	12.98	13.00	7	36,077	0.02%
2020/11/20	2	12.68	2	12.73	12.80	0	36,061	0.00%
2020/11/19	35	12.70	33	12.64	12.75	2	35,891	0.01%
2020/11/18	48.2	12.99	32	12.86	13.00	16.2	35,285	0.05%
2020/11/17	9	12.29	16	12.55	12.50	-7	34,088	-0.02%
2020/11/16	4	12.48	12	12.54	12.50	-8	33,507	-0.02%
2020/11/13	33	12.42	11	12.53	12.50	22	32,987	0.07%
2020/11/12	38	12.59	38	12.45	12.35	0	32,192	0.00%
2020/11/11	42	12.89	31	12.73	13.55	11	31,069	0.04%
2020/11/10	75	13.70	73	13.52	13.60	2	29,680	0.01%
2020/11/09	88	13.78	42.3	13.80	14.10	45.7	27,977	0.16%
2020/11/06	18	12.93	28	12.65	12.90	-10	26,436	-0.04%
2020/11/05	17	12.35	6	12.44	12.25	11	25,773	0.04%
2020/11/04	2	11.85	34	12.14	12.50	-32	25,082	-0.13%
2020/11/03	7	11.72	4	11.70	11.75	3	24,036	0.01%
2020/11/02	27	11.72	6	11.69	11.60	21	23,624	0.09%
2020/10/30	14	11.54	13	11.56	11.50	1	23,097	0.00%
2020/10/29	12	11.16	5	11.60	11.60	7	22,271	0.03%
2020/10/28	25	11.71	32	11.64	11.45	-7	21,599	-0.03%
2020/10/27	39	11.71	19	11.69	12.00	20	20,898	0.10%
2020/10/26	45	11.92	53.5	11.86	12.10	-8.5	19,703	-0.04%
2020/10/23	1	10.85	13	10.92	11.00	-12	17,875	-0.07%
2020/10/21	12	10.54	0	0.00	10.55	12	17,269	0.07%
2020/10/20	0	0.00	2	10.55	10.60	-2	17,162	-0.01%
2020/10/19	0	0.00	0.2	10.40	10.45	-0.2	16,970	0.00%
2020/10/15	2	10.25	8	10.25	10.40	-6	16,513	-0.04%
2020/10/14	0	0.00	6	10.17	10.20	-6	16,227	-0.04%
2020/10/13	0	0.00	7	10.24	10.25	-7	16,135	-0.04%
2020/10/12	0	0.00	3.8	10.11	10.00	-3.8	15,831	-0.02%
2020/10/08	2	10.00	2	10.00	10.05	0	15,745	0.00%
2020/10/07	21	10.21	27.5	10.29	10.20	-6.5	15,616	-0.04%
2020/10/06	1	9.99	2	10.13	10.15	-1	15,419	-0.01%
2020/10/05	0	0.00	5	10.09	10.15	-5	15,248	-0.03%
2020/09/28	21	9.48	10	9.45	9.45	11	14,780	0.07%
2020/09/25	1	9.55	14	9.59	9.75	-13	14,620	-0.09%
2020/09/24	1	9.15	6	9.10	9.01	-5	14,303	-0.03%
2020/09/23	19	9.60	8	9.51	9.44	11	14,123	0.08%
2020/09/22	15	10.02	17	10.00	9.97	-2	13,868	-0.01%
2020/09/21	0	0.00	9	9.93	9.88	-9	13,649	-0.07%
2020/09/18	4	9.90	5	9.96	9.88	-1	13,530	-0.01%
2020/09/17	13	9.90	21	10.00	9.91	-8	13,429	-0.06%
2020/09/16	20	9.86	0	0.00	9.81	20	13,283	0.15%
2020/09/15	3	10.10	2	10.15	10.20	1	12,987	0.01%
2020/09/14	12	10.18	13	10.28	10.10	-1	12,854	-0.01%
2020/09/11	5	10.43	20	10.35	10.20	-15	12,460	-0.12%
2020/09/10	12	11.08	2	10.95	10.95	10	11,789	0.08%
2020/09/09	13	11.20	3	11.30	11.30	10	11,470	0.09%
2020/09/08	55	11.53	31	11.40	11.25	24	11,174	0.21%
2020/09/07	73	11.74	12	11.97	11.95	61	10,524	0.58%
2020/09/04	7	10.71	7	11.03	11.50	0	9,850	0.00%
2020/09/03	35	11.03	19	10.96	11.05	16	9,363	0.17%
2020/09/02	35	10.59	7	10.66	11.00	28	8,900	0.31%
2020/09/01	37	10.60	18	10.66	10.60	19	8,377	0.23%
2020/08/31	3	9.70	23	9.97	10.10	-20	7,563	-0.26%
2020/08/28	5	9.22	0	0.00	9.21	5	7,152	0.07%
2020/08/27	18	9.43	19.2	9.40	9.36	-1.2	6,942	-0.02%
2020/08/26	43	9.54	28.6	9.52	9.61	14.4	6,374	0.23%
2020/08/25	3	8.58	2	8.66	8.74	1	5,435	0.02%
2020/08/21	10	7.96	0	7.83	7.84	10	4,964	0.20%
2020/08/20	21	7.69	2	8.13	7.67	19	4,796	0.40%
2020/08/19	1	8.53	0	0.00	8.24	1	4,517	0.02%
2020/08/18	0	0.00	5	8.28	8.43	-5	4,353	-0.11%
2020/08/17	6	8.78	24	8.57	8.62	-18	4,208	-0.43%
2020/08/14	20	8.21	26.7	8.34	8.59	-6.7	3,969	-0.17%
2020/08/13	15	7.92	14	8.05	7.89	1	3,491	0.03%
2020/08/12	16	7.47	21	7.38	7.69	-5	3,270	-0.15%
2020/08/11	51	7.80	11	7.77	7.81	40	2,909	1.38%
2020/08/10	0	0.00	5	6.64	7.10	-5	2,437	-0.21%
2020/08/07	0	0.00	1	6.49	6.46	-1	2,182	-0.05%
2020/08/06	0	0.00	1	6.35	6.38	-1	2,167	-0.05%
2020/08/03	0	0.00	1	6.30	6.29	-1	2,165	-0.05%
2020/07/30	1	6.26	0	0.00	6.24	1	2,181	0.05%
2020/07/29	0	0.00	2	6.29	6.24	-2	2,228	-0.09%
2020/07/27	1	6.20	0	0.00	6.10	1	2,422	0.04%
2020/07/24	0	0.00	10	6.31	6.25	-10	2,663	-0.38%
2020/07/17	1	6.42	0	6.31	6.31	1	2,923	0.03%
2020/07/16	1	6.35	0	0.00	6.42	1	2,964	0.03%
2020/07/13	2	6.42	0	0.00	6.40	2	3,002	0.07%
2020/07/08	0	0.00	5	6.62	6.65	-5	3,117	-0.16%
2020/07/06	4	6.53	0	0.00	6.56	4	3,153	0.13%
2020/07/02	0	0.00	5	6.45	6.45	-5	3,143	-0.16%
2020/07/01	6	6.47	0	0.00	6.45	6	3,119	0.19%
2020/06/30	3	6.52	1	6.50	6.50	2	3,119	0.06%
2020/06/29	0	0.00	2	6.48	6.47	-2	3,134	-0.06%
2020/06/24	0.3	6.50	0	0.00	6.54	0.3	3,136	0.01%
2020/06/23	1	6.60	1	6.56	6.59	0	3,153	0.00%
2020/06/19	0	0.00	7	6.53	6.59	-7	3,177	-0.22%
2020/06/18	0	0.00	2	6.46	6.49	-2	3,187	-0.06%
2020/06/17	0	0.00	2	6.56	6.55	-2	3,192	-0.06%
2020/06/15	1	6.39	1	6.33	6.42	0	3,290	0.00%
2020/06/12	21.1	6.41	0	0.00	6.42	21.1	3,323	0.63%
2020/06/11	6	6.79	0	0.00	6.54	6	3,348	0.18%
2020/06/10	2	6.85	0	0.00	6.84	2	3,357	0.06%
2020/06/09	1	6.80	0	0.00	6.89	1	3,411	0.03%
2020/06/08	3	6.87	2	6.85	6.85	1	3,438	0.03%
2020/06/05	3	6.77	0	0.00	6.85	3	3,400	0.09%
2020/06/04	5	6.62	0	0.00	6.65	5	3,340	0.15%
2020/06/03	1.5	6.61	0	0.00	6.61	1.5	3,330	0.05%
2020/06/01	1	6.59	0	0.00	6.59	1	3,311	0.03%
2020/05/25	0	0.00	1	6.58	6.53	-1	3,299	-0.03%
2020/05/22	0	0.00	1	6.68	6.68	-1	3,282	-0.03%
2020/05/21	0	0.00	2.2	6.73	6.83	-2.2	3,236	-0.07%
2020/05/20	5	6.45	0	0.00	6.40	5	3,117	0.16%
2020/05/19	0	0.00	3	6.43	6.45	-3	3,125	-0.10%
2020/05/18	0	0.00	5	6.38	6.36	-5	3,153	-0.16%
2020/05/07	0	0.00	5	6.39	6.38	-5	3,107	-0.16%
2020/05/06	11	6.37	0	0.00	6.36	11	3,106	0.35%
2020/05/05	10	6.63	0	0.00	6.43	10	3,090	0.32%
2020/04/30	1	6.76	0	0.00	6.77	1	2,983	0.03%
2020/04/29	10	6.79	0	0.00	6.79	10	2,847	0.35%
2020/04/28	1	6.25	67.2	5.96	6.25	-66.2	2,604	-2.54%
2020/04/27	10	5.52	1	5.68	5.69	9	2,507	0.36%
2020/04/23	1	5.40	0	0.00	5.39	1	2,451	0.04%
2020/04/21	5	5.42	0	0.00	5.40	5	2,429	0.21%
2020/04/20	6	5.43	0.7	5.41	5.45	5.3	2,367	0.22%
2020/04/17	2	5.41	0	0.00	5.41	2	2,346	0.09%
2020/04/15	0	0.00	1	5.49	5.47	-1	2,279	-0.04%
2020/04/09	0	0.00	1	5.37	5.45	-1	2,081	-0.05%
2020/04/07	30	5.12	0	0.00	5.13	30	1,994	1.50%
2020/04/06	18	5.02	3	5.04	5.04	15	1,978	0.76%
2020/04/01	0	0.00	2	5.03	5.06	-2	1,977	-0.10%
2020/03/27	11	5.21	0.9	5.18	5.18	10.1	1,934	0.52%
2020/03/26	0	0.00	20	5.23	5.25	-20	1,915	-1.04%
2020/03/25	9	5.11	0	0.00	5.15	9	1,919	0.47%
2020/03/23	0	0.00	1	4.89	4.89	-1	1,867	-0.05%
2020/03/19	10	4.73	0	0.00	4.73	10	1,814	0.55%
2020/03/18	0	0.00	2	5.06	4.96	-2	1,726	-0.12%
2020/03/17	10	5.01	0	0.00	4.95	10	1,673	0.60%
2020/03/16	15	5.27	1	5.34	5.20	14	1,616	0.87%
2020/03/13	11	5.59	1	5.58	5.68	10	1,559	0.64%
2020/03/12	1	6.16	0	0.00	6.19	1	1,480	0.07%
2020/02/27	2	6.87	0	0.00	6.93	2	1,465	0.14%
2020/02/24	2	7.00	0	0.00	6.94	2	1,416	0.14%
2020/02/18	0	0.00	1	7.00	6.99	-1	1,442	-0.07%
2020/02/13	0	0.00	1	6.60	6.60	-1	1,418	-0.07%
2020/02/07	0	0.00	17	6.67	6.58	-17	1,400	-1.21%
2020/01/31	1	6.79	0	0.00	6.77	1	1,323	0.08%
2020/01/30	2	6.84	0	0.00	6.67	2	1,298	0.15%
2020/01/16	10	7.30	0	0.00	7.27	10	1,205	0.83%
2020/01/15	0	0.00	3	7.22	7.25	-3	1,203	-0.25%
2020/01/10	7	7.22	0	0.00	7.23	7	1,220	0.57%
2020/01/08	3	7.26	0	0.00	7.20	3	1,231	0.24%
2020/01/07	0	0.00	1	7.29	7.28	-1	1,238	-0.08%
2020/01/03	1	7.31	2	7.31	7.32	-1	1,281	-0.08%
2019/12/27	1	7.20	0	0.00	7.20	1	1,283	0.08%
2019/12/23	0	0.00	1	7.26	7.24	-1	1,329	-0.08%
2019/12/20	1	7.34	0	0.00	7.23	1	1,330	0.08%
2019/12/16	1	7.30	0	0.00	7.26	1	1,307	0.08%
2019/12/13	5	7.25	1	7.27	7.26	4	1,315	0.30%
2019/12/06	1	7.30	0	0.00	7.29	1	1,330	0.08%
2019/12/04	0	0.00	1	7.47	7.49	-1	1,317	-0.08%
2019/12/03	1	7.50	0	0.00	7.50	1	1,315	0.08%
2019/12/02	0	0.00	5	7.44	7.52	-5	1,310	-0.38%
2019/11/29	0	0.00	4	7.26	7.29	-4	1,256	-0.32%
2019/11/28	0	0.00	1	7.09	7.09	-1	1,212	-0.08%
2019/11/21	0	0.00	5	7.03	7.02	-5	1,193	-0.42%
2019/11/20	0	0.00	5	6.98	7.03	-5	1,195	-0.42%
2019/11/18	4	7.02	0	0.00	7.07	4	1,194	0.33%
2019/11/15	2	7.25	0	0.00	7.22	2	1,151	0.17%
2019/11/14	2	7.35	0	0.00	7.33	2	1,134	0.18%
2019/11/12	2	7.48	0	0.00	7.48	2	1,160	0.17%
2019/11/05	0	0.00	16	7.59	7.58	-16	1,237	-1.29%
2019/10/31	0	0.00	1	7.63	7.58	-1	1,292	-0.08%
2019/10/25	2	7.71	0	0.00	7.69	2	1,358	0.15%
2019/10/24	3	7.74	0	0.00	7.73	3	1,377	0.22%
2019/10/21	0	0.00	1	7.70	7.68	-1	1,525	-0.07%
2019/10/17	0	0.00	2	7.68	7.63	-2	1,805	-0.11%
2019/10/15	3	7.54	0	0.00	7.53	3	2,001	0.15%
2019/10/09	1	7.50	10	7.53	7.48	-9	2,077	-0.43%
2019/10/08	4	7.59	0	0.00	7.55	4	2,078	0.19%
2019/10/07	3	7.66	0	0.00	7.65	3	2,127	0.14%
2019/10/04	0	0.00	15	7.68	7.68	-15	2,142	-0.70%
2019/09/27	2	7.80	0	0.00	7.80	2	2,346	0.09%
2019/09/06	1	8.00	0	0.00	8.03	1	2,443	0.04%
2019/09/05	4	8.03	0	0.00	8.04	4	2,440	0.16%
2019/09/04	0	0.00	20	8.02	8.05	-20	2,436	-0.82%
2019/08/28	0	0.00	1	7.89	7.89	-1	2,434	-0.04%
2019/08/23	10	7.98	0	0.00	7.98	10	2,454	0.41%
2019/08/21	0	0.00	1	8.05	8.00	-1	2,453	-0.04%
2019/08/20	1	8.00	0	0.00	7.97	1	2,434	0.04%
2019/08/19	1	8.00	0	0.00	8.04	1	2,408	0.04%
2019/08/12	0	0.00	2	8.46	8.43	-2	2,369	-0.08%
2019/08/02	1	8.50	0	0.00	8.48	1	2,406	0.04%
2019/08/01	0	0.00	3	8.66	8.69	-3	2,391	-0.13%
2019/07/23	0	0.00	2	9.19	8.98	-2	2,286	-0.09%
2019/07/22	0	0.00	6	9.10	9.16	-6	2,207	-0.27%
2019/07/19	1	9.09	0	0.00	9.09	1	2,070	0.05%
2019/07/18	1	8.99	0	0.00	9.01	1	1,940	0.05%
2019/07/17	0	0.00	6	8.81	9.00	-6	1,826	-0.33%
2019/07/15	0	0.00	1	8.68	8.68	-1	1,710	-0.06%
2019/07/10	0	0.00	1	8.43	8.45	-1	1,672	-0.06%
2019/07/04	5	8.48	0	0.00	8.54	5	1,629	0.31%
2019/06/26	0	0.00	1	8.14	8.15	-1	1,546	-0.06%
2019/06/20	0	0.00	6	8.22	8.25	-6	1,595	-0.38%
2019/06/06	1	7.97	0	0.00	7.97	1	1,620	0.06%
2019/06/05	1	8.00	0	0.00	8.00	1	1,617	0.06%
2019/05/31	0	0.00	20	8.06	8.13	-20	1,629	-1.23%
2019/05/30	20	8.00	0	0.00	8.01	20	1,641	1.22%
2019/05/27	1	8.00	0	0.00	8.01	1	1,755	0.06%
2019/05/17	3	7.96	0	0.00	7.96	3	1,875	0.16%
2019/05/16	2	8.19	0	0.00	8.12	2	1,806	0.11%
2019/05/15	2	8.30	0	0.00	8.30	2	1,768	0.11%
2019/05/07	1	8.70	0	0.00	8.70	1	1,759	0.06%
2019/04/26	1	8.82	0	0.00	8.79	1	1,723	0.06%
2019/04/22	0	0.00	1	8.99	8.93	-1	1,732	-0.06%
2019/04/18	0	0.00	1	8.88	8.81	-1	1,685	-0.06%
2019/04/16	0	0.00	3	8.81	8.82	-3	1,650	-0.18%
2019/04/09	1.5	8.66	0	0.00	8.68	1.5	1,618	0.09%
2019/04/01	1	8.66	0	0.00	8.60	1	1,651	0.06%
2019/03/26	1	8.65	0	0.00	8.63	1	1,731	0.06%
2019/03/21	0	0.00	1	8.82	8.83	-1	1,907	-0.05%
2019/03/13	2	8.91	0	0.00	8.92	2	2,017	0.10%
2019/03/08	0	0.00	1	8.96	8.96	-1	2,188	-0.05%
2019/03/07	1	8.96	0	0.00	8.99	1	2,225	0.04%
2019/02/26	0	0.00	2	9.20	9.19	-2	2,388	-0.08%
2019/02/25	1	9.04	10	9.10	9.12	-9	2,357	-0.38%
2019/02/22	0	0.00	5.1	8.95	8.95	-5.1	2,319	-0.22%
2019/02/20	0.1	8.81	2	8.84	8.85	-1.9	2,242	-0.08%
2019/02/15	2	8.82	0	0.00	8.82	2	2,290	0.09%
2019/02/13	0.1	8.80	0	0.00	8.83	0.1	2,304	0.00%
2019/02/12	0	0.00	2	8.86	8.86	-2	2,333	-0.09%
2019/02/11	1	8.70	1	8.87	8.81	0	2,383	0.00%
2019/01/30	1	8.92	10	8.94	8.94	-9	2,387	-0.38%
2019/01/25	1	8.94	0	0.00	8.96	1	2,446	0.04%
2019/01/17	1	8.75	0	0.00	8.75	1	2,644	0.04%
2019/01/09	0	0.00	1	8.88	8.87	-1	3,031	-0.03%
2019/01/04	2	8.58	0	0.00	8.60	2	3,150	0.06%
2019/01/02	8	8.79	0	0.00	8.81	8	3,214	0.25%
2018/12/25	1	8.80	0	0.00	8.72	1	3,179	0.03%
2018/12/20	0	0.00	2	9.19	9.12	-2	3,201	-0.06%
2018/12/19	2	9.29	1	9.30	9.30	1	3,175	0.03%
2018/12/18	1	9.18	0	0.00	9.21	1	3,158	0.03%
2018/12/17	0	0.00	8	9.18	9.41	-8	3,083	-0.26%
2018/12/14	0	0.00	3	8.97	8.99	-3	2,956	-0.10%
2018/12/13	0	0.00	10	9.02	9.00	-10	2,963	-0.34%
2018/12/12	10	8.96	0	0.00	8.93	10	2,917	0.34%
2018/12/10	0	0.00	8	8.66	8.68	-8	2,871	-0.28%
2018/12/06	2	8.80	0	0.00	8.82	2	2,845	0.07%
2018/12/05	0	0.00	1	8.99	9.00	-1	2,831	-0.04%
2018/12/04	8	9.13	10	9.00	9.06	-2	2,838	-0.07%
2018/12/03	3	8.91	1	9.01	9.00	2	2,786	0.07%
2018/11/30	0	0.00	30	8.94	9.04	-30	2,686	-1.12%
2018/11/28	0	0.00	14	9.08	9.19	-14	2,597	-0.54%
2018/11/27	0	0.00	40	8.67	9.00	-40	2,525	-1.58%
2018/11/26	0	0.00	1	8.68	8.63	-1	2,460	-0.04%
2018/11/20	4	8.39	0	0.00	8.39	4	2,375	0.17%
2018/11/19	10	8.40	0	0.00	8.45	10	2,378	0.42%
2018/11/13	1	8.23	0	0.00	8.27	1	2,442	0.04%
2018/11/07	1	8.30	1	8.40	8.36	0	2,500	0.00%
2018/11/06	1	8.30	0	0.00	8.38	1	2,614	0.04%
2018/10/31	0	0.00	1	8.66	8.54	-1	2,594	-0.04%
2018/10/30	0	0.00	14	8.10	8.30	-14	2,581	-0.54%
2018/10/29	1	8.01	0	0.00	8.09	1	2,535	0.04%
2018/10/22	4	8.72	60	8.95	8.90	-56	2,451	-2.28%
2018/10/19	40	8.75	31	8.26	8.72	9	2,364	0.38%
2018/10/18	0	0.00	8	8.36	8.37	-8	2,252	-0.36%
2018/10/16	10	7.65	0	0.00	7.47	10	2,206	0.45%
2018/10/15	20	7.55	0	0.00	7.56	20	2,216	0.90%
2018/10/11	6	7.80	0	0.00	7.58	6	2,146	0.28%
2018/10/05	10	8.47	0	0.00	8.45	10	2,080	0.48%
2018/10/04	4	8.57	0	0.00	8.51	4	2,074	0.19%
2018/09/17	0	0.00	2	8.74	8.75	-2	2,391	-0.08%
2018/09/14	10	8.75	10	8.83	8.82	0	2,426	0.00%
2018/09/10	10	8.50	0	0.00	8.45	10	2,504	0.40%
2018/08/30	0	0.00	5	8.94	8.85	-5	3,013	-0.17%
2018/08/24	1	8.84	0	0.00	8.85	1	3,323	0.03%
2018/08/23	1	8.78	0	0.00	8.96	1	3,417	0.03%
2018/08/22	0	0.00	100	8.76	8.79	-100	3,439	-2.91%
2018/08/21	1	8.63	50	8.65	8.69	-49	3,508	-1.40%
2018/08/20	5	8.56	0	0.00	8.57	5	3,630	0.14%
2018/08/17	2	8.40	0	0.00	8.36	2	3,600	0.06%
2018/08/16	1	8.40	0	0.00	8.41	1	3,620	0.03%
2018/08/15	50	8.54	0.7	8.50	8.50	49.3	3,623	1.36%
2018/08/13	51	8.68	24	8.82	8.62	27	3,732	0.72%
2018/08/10	150	9.18	0	0.00	9.08	150	3,700	4.05%	大買/鉅額交易
2018/08/07	10	9.32	50	9.33	9.30	-40	3,893	-1.03%
2018/08/06	20	9.27	70	9.33	9.27	-50	4,153	-1.20%
2018/08/03	10	9.20	0	0.00	9.20	10	4,146	0.24%
2018/08/02	50	9.21	0	0.00	9.13	50	4,165	1.20%
2018/08/01	0	0.00	50	9.31	9.28	-50	4,198	-1.19%
2018/07/30	50	9.14	0	0.00	9.14	50	4,315	1.16%
2018/07/24	0	0.00	106	9.27	9.38	-106	4,492	-2.36%	大賣/鉅額交易
2018/07/16	0	0.00	2	9.00	8.97	-2	4,531	-0.04%
2018/07/06	2	8.73	2	8.77	8.73	0	4,603	0.00%
2018/07/04	7	8.90	0	0.00	8.90	7	4,605	0.15%
2018/07/02	0	0.00	20	9.11	9.10	-20	4,596	-0.44%
2018/06/29	0	0.00	7	8.97	9.00	-7	4,592	-0.15%
2018/06/28	3	8.77	0	0.00	8.80	3	4,563	0.07%
2018/06/27	5	9.03	54	9.01	8.98	-49	4,560	-1.07%
2018/06/26	2	9.17	10	9.14	9.22	-8	4,471	-0.18%
2018/06/25	0	0.00	3	9.37	9.33	-3	4,410	-0.07%
2018/06/22	3	9.52	0	0.00	9.47	3	4,403	0.07%
2018/06/21	4	9.65	0	0.00	9.55	4	4,389	0.09%
2018/06/20	2	9.75	0	0.00	9.69	2	4,411	0.05%
2018/06/19	6	9.77	0	0.00	9.78	6	4,407	0.14%
2018/06/15	3	9.85	0	0.00	9.76	3	4,407	0.07%
2018/06/12	2	9.71	8	9.81	9.88	-6	4,309	-0.14%
2018/06/11	6	9.57	0	0.00	9.61	6	4,184	0.14%
2018/06/08	5	9.62	0	0.00	9.60	5	4,190	0.12%
2018/06/07	0	0.00	6	9.63	9.66	-6	4,138	-0.14%
2018/06/04	2	9.38	0	0.00	9.42	2	4,124	0.05%
2018/06/01	0	0.00	6.2	9.45	9.49	-6.2	4,042	-0.15%
2018/05/31	0	0.00	10	9.49	9.49	-10	4,053	-0.25%
2018/05/30	8	9.38	0	0.00	9.42	8	4,056	0.20%
2018/05/29	0	0.00	1	9.49	9.48	-1	4,162	-0.02%
2018/05/28	0	0.00	30	9.41	9.75	-30	4,399	-0.68%
2018/05/25	0.1	9.35	0	0.00	9.38	0.1	4,465	0.00%
2018/05/18	1	9.16	0	0.00	9.17	1	4,578	0.02%
2018/05/17	1	9.41	0	0.00	9.29	1	4,805	0.02%
2018/05/16	11	9.51	0	0.00	9.50	11	4,906	0.22%
2018/05/15	2	9.63	23	9.63	9.62	-21	4,955	-0.42%
2018/05/14	13	9.93	5	9.84	9.61	8	5,161	0.16%
2018/05/09	10	10.40	0	0.00	10.35	10	4,947	0.20%
2018/05/08	3	10.40	0	0.00	10.40	3	4,930	0.06%
2018/05/07	0	0.00	3	10.65	10.40	-3	4,948	-0.06%
2018/05/02	4	10.34	0	0.00	10.30	4	4,933	0.08%
2018/04/30	3	10.35	1	10.20	10.30	2	5,019	0.04%
2018/04/17	0	0.00	20	10.38	10.35	-20	5,361	-0.37%
2018/04/13	0	0.00	5	10.56	10.60	-5	5,521	-0.09%
2018/04/02	30	10.45	0	0.00	10.40	30	7,301	0.41%
2018/03/27	11	10.55	0	0.00	10.45	11	7,597	0.14%
2018/03/23	0	0.00	3	10.40	10.40	-3	7,683	-0.04%
2018/03/22	13	10.87	0	0.00	10.70	13	7,646	0.17%
2018/03/20	10	10.98	0	0.00	10.90	10	7,639	0.13%
2018/03/19	10	11.00	0	0.00	10.95	10	7,698	0.13%
2018/03/16	11	10.85	0	0.00	10.80	11	7,677	0.14%
2018/03/15	1	10.95	0.5	10.85	10.85	0.5	7,682	0.01%
2018/03/12	0	0.00	6	11.40	11.20	-6	7,844	-0.08%
2018/03/08	2	10.70	0	0.00	10.65	2	7,904	0.03%
2018/03/07	0	0.00	1	10.65	10.60	-1	8,167	-0.01%
2018/03/06	15	10.78	0	0.00	10.70	15	8,362	0.18%
2018/03/05	1	11.00	0	0.00	10.90	1	8,755	0.01%
2018/03/02	0	0.00	1	11.10	11.05	-1	8,747	-0.01%
2018/03/01	0	0.00	26	11.06	11.30	-26	8,897	-0.29%
2018/02/27	0	0.00	30	10.52	10.40	-30	8,617	-0.35%
2018/02/26	10	10.15	0	0.00	10.15	10	8,471	0.12%
2018/02/23	5	10.15	0	0.00	10.15	5	8,441	0.06%
2018/02/22	0	0.00	5	10.25	10.15	-5	8,455	-0.06%
2018/02/21	5	10.15	0	0.00	10.15	5	8,486	0.06%
2018/02/12	1	9.79	0	0.00	9.82	1	8,456	0.01%
2018/02/08	3	10.27	0	0.00	10.20	3	8,147	0.04%
2018/02/07	1	10.55	0	0.00	10.55	1	8,001	0.01%
2018/02/06	2	10.68	1	10.90	10.60	1	7,923	0.01%
2018/02/05	10	11.30	0	0.00	11.40	10	7,757	0.13%
2018/02/02	0	0.00	20	11.55	11.55	-20	7,902	-0.25%
2018/01/26	10	11.75	0	0.00	11.70	10	8,103	0.12%
2018/01/25	22	11.80	0	0.00	11.70	22	8,245	0.27%
2018/01/24	5	11.80	0.6	11.80	11.90	4.4	8,221	0.05%
2018/01/23	12	11.59	0	0.00	11.60	12	8,132	0.15%
2018/01/22	9	11.75	0	0.00	11.75	9	8,333	0.11%
2018/01/18	1	11.85	0	0.00	11.90	1	8,265	0.01%
2018/01/17	20	11.88	0	0.00	11.90	20	8,348	0.24%
2018/01/15	10	12.00	1	12.05	12.00	9	8,478	0.11%
2018/01/12	1	12.00	0	0.00	12.00	1	8,499	0.01%
2018/01/10	2	12.00	0	0.00	12.00	2	8,512	0.02%
2018/01/09	0	0.00	10	12.20	12.20	-10	8,468	-0.12%
2018/01/08	5	12.20	0	0.00	12.35	5	8,440	0.06%
2018/01/05	2	12.43	3	12.40	12.30	-1	8,333	-0.01%
2018/01/04	10	12.10	0	0.00	12.15	10	8,213	0.12%
2018/01/03	2	12.30	38	12.24	12.15	-36	8,162	-0.44%
2018/01/02	39	12.37	9	12.27	12.40	30	8,047	0.37%