統一超 (2912)-日盛-台中券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
271.5
漲跌
▼1.0
漲幅
-0.37%
成交量
304張
產業
上市貿易百貨類股▼0.48%
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0.1	270.50	0	0.00	269.50	0.1	1,136	0.00%
2023/03/23	0.1	269.00	0	0.00	270.00	0.1	1,123	0.01%
2023/03/10	0	0.00	0.1	268.53	267.50	-0.1	1,195	0.00%
2023/03/09	0	0.00	1	270.00	269.50	-1	1,203	-0.08%
2023/02/24	0	0.00	0.1	268.50	267.00	-0.1	1,207	-0.01%
2023/02/09	1	267.50	0	0.00	267.50	1	1,261	0.08%
2023/02/06	1	268.00	0	0.00	267.50	1	1,296	0.08%
2023/02/03	0.2	269.50	0	0.00	269.50	0.2	1,290	0.01%
2022/11/30	0	0.00	0.2	271.00	272.50	-0.2	1,367	-0.01%
2022/11/16	1	262.50	0	0.00	262.00	1	1,323	0.08%
2022/11/15	1	263.50	0	0.00	264.00	1	1,309	0.08%
2022/11/04	0.2	262.50	0	0.00	262.50	0.2	1,234	0.02%
2022/11/02	0	0.00	9	270.00	268.50	-9	1,182	-0.76%
2022/10/27	0.1	268.00	0	0.00	265.50	0.1	1,182	0.01%
2022/10/25	0.1	264.77	0	0.00	266.50	0.1	1,176	0.00%
2022/10/14	0.1	277.50	0	0.00	275.50	0.1	1,277	0.01%
2022/10/11	0.1	270.85	0	0.00	268.00	0.1	1,297	0.01%
2022/09/29	0	0.00	0	286.50	286.00	0	1,385	0.00%
2022/09/27	0	0.00	0	279.00	281.00	0	1,372	0.00%
2022/09/26	0	0.00	0.1	278.00	277.50	-0.1	1,363	0.00%
2022/09/19	0.1	271.50	0	0.00	272.00	0.1	1,375	0.01%
2022/09/13	0	0.00	1	288.00	287.50	-1	1,359	-0.07%
2022/09/08	0	0.00	0.1	281.00	283.00	-0.1	1,383	0.00%
2022/09/07	0	0.00	1	279.00	277.50	-1	1,380	-0.07%
2022/09/06	0	0.00	0.1	278.50	279.00	-0.1	1,382	0.00%
2022/08/26	0.1	273.50	0	0.00	272.00	0.1	1,341	0.01%
2022/08/02	1	286.00	0	0.00	284.50	1	1,681	0.06%
2022/08/01	0	284.50	0	0.00	282.50	0	1,677	0.00%
2022/07/25	0	0.00	0.1	296.50	297.50	-0.1	1,624	-0.01%
2022/07/22	0	0.00	1	290.00	297.50	-1	1,627	-0.06%
2022/07/20	1	285.00	0	0.00	284.50	1	1,585	0.06%
2022/07/19	0	0.00	0.1	285.50	283.00	-0.1	1,568	0.00%
2022/07/18	0	0.00	1	289.00	288.00	-1	1,572	-0.06%
2022/07/14	0	0.00	2	280.25	284.50	-2	1,530	-0.13%
2022/07/12	1	277.00	1	277.50	277.50	0	1,461	0.00%
2022/07/05	0	0.00	1	277.00	276.50	-1	1,410	-0.07%
2022/06/24	0	0.00	0.1	272.00	273.50	-0.1	1,443	-0.01%
2022/06/23	0	0.00	0.2	267.50	269.50	-0.2	1,445	-0.01%
2022/06/17	0	0.00	0	262.00	261.00	0	1,482	0.00%
2022/06/13	0.2	263.50	0	0.00	263.00	0.2	1,526	0.01%
2022/05/04	1	279.00	1	277.50	277.50	0	1,633	0.00%
2022/04/20	0	0.00	4	271.50	273.00	-4	1,615	-0.25%
2022/04/12	0	0.00	0	264.50	265.00	0	1,578	0.00%
2022/03/24	0	0.00	2	265.00	264.50	-2	1,439	-0.14%
2022/03/23	4	260.00	0	0.00	260.00	4	1,390	0.29%
2022/03/21	0	0.00	0	260.50	259.50	0	1,408	0.00%
2022/03/17	1	260.50	0	0.00	261.00	1	1,380	0.07%
2022/03/14	0	261.50	0	0.00	260.00	0	1,339	0.00%
2022/03/11	0	0.00	0	264.50	263.00	0	1,311	0.00%
2022/03/08	1.1	259.64	0	0.00	261.00	1.1	1,296	0.08%
2022/03/04	0	264.00	1	264.00	265.50	-1	1,396	-0.07%
2022/02/25	1.1	258.64	1	261.50	261.50	0.1	1,351	0.01%
2022/02/21	0	262.50	0	0.00	262.00	0	1,209	0.00%
2022/02/17	2	261.50	0	0.00	262.00	2	1,211	0.17%
2022/02/08	0.1	266.00	0	0.00	265.00	0.1	1,194	0.00%
2022/01/26	1	265.00	0	0.00	265.00	1	1,152	0.09%
2022/01/25	0	264.50	0	0.00	265.50	0	1,154	0.00%
2022/01/21	1	267.00	0	0.00	268.50	1	1,135	0.09%
2022/01/18	1	269.50	0	0.00	269.00	1	1,134	0.09%
2022/01/13	0	0.00	0.1	274.00	272.00	-0.1	1,127	0.00%
2021/12/15	0	0.00	0	272.50	270.00	0	1,267	0.00%
2021/12/14	1	270.00	0	0.00	272.50	1	1,256	0.08%
2021/12/08	0	276.00	0	0.00	275.00	0	1,264	0.00%
2021/12/06	0	0.00	0	275.50	276.50	0	1,270	0.00%
2021/12/01	0	274.50	0	0.00	276.50	0	1,291	0.00%
2021/11/23	0	0.00	1	288.00	283.50	-1	1,178	-0.08%
2021/11/18	0	0.00	3	293.17	292.00	-3	1,215	-0.25%
2021/11/15	0	0.00	4	290.00	290.00	-4	1,217	-0.33%
2021/11/12	1	289.00	1	289.50	290.00	0	1,221	0.00%
2021/11/09	0	288.50	1	290.00	290.50	-1	1,258	-0.08%
2021/11/04	0	0.00	0	281.50	281.50	0	1,237	0.00%
2021/11/03	0	280.00	0	0.00	279.00	0	1,245	0.00%
2021/10/22	0	0.00	2	287.00	287.50	-2	1,468	-0.14%
2021/10/18	2	291.00	2	288.00	288.00	0	1,474	0.00%
2021/10/15	0	0.00	2	289.75	290.00	-2	1,482	-0.13%
2021/10/08	0.3	285.70	1	286.50	287.00	-0.8	1,442	-0.05%
2021/10/05	0	0.00	1	280.00	279.00	-1	1,407	-0.07%
2021/09/14	0.3	276.00	0	0.00	278.00	0.3	1,308	0.02%
2021/09/07	1	269.00	0	0.00	269.00	1	1,347	0.07%
2021/09/03	0	280.00	0	0.00	278.50	0	1,321	0.00%
2021/09/02	2	279.50	0	0.00	278.50	2	1,305	0.15%
2021/09/01	1	278.50	0	0.00	278.00	1	1,304	0.08%
2021/08/25	0.3	289.00	0	0.00	290.00	0.3	1,230	0.02%
2021/08/24	0.2	288.00	1	292.00	291.00	-0.8	1,234	-0.06%
2021/08/23	0	287.00	0	0.00	288.00	0	1,235	0.00%
2021/08/19	0	0.00	1	287.00	286.50	-1	1,296	-0.08%
2021/08/18	1	288.50	4	288.75	289.00	-3	1,311	-0.23%
2021/08/17	0	0.00	1	288.50	289.00	-1	1,325	-0.08%
2021/08/16	0	0.00	1.4	284.00	286.00	-1.4	1,308	-0.11%
2021/08/09	0.1	278.88	0	0.00	280.00	0.1	1,403	0.01%
2021/08/06	0	0.00	0.1	285.00	282.50	-0.1	1,412	0.00%
2021/08/05	0	286.50	1	287.99	288.00	-1	1,401	-0.07%
2021/08/04	0	0.00	3.2	288.40	288.50	-3.2	1,422	-0.23%
2021/08/03	0	0.00	0.1	286.00	288.00	-0.1	1,401	-0.01%
2021/08/02	0	0.00	3	282.00	282.50	-3	1,351	-0.22%
2021/07/30	0	0.00	5	280.89	280.50	-5	1,323	-0.38%
2021/07/28	0	0.00	1	267.50	269.50	-1	1,250	-0.08%
2021/07/27	1	266.00	0	0.00	268.00	1	1,241	0.08%
2021/07/26	0	0.00	1	266.00	266.00	-1	1,238	-0.08%
2021/07/23	0	0.00	0.1	265.00	265.00	-0.1	1,247	-0.01%
2021/07/19	0	261.50	1	263.50	264.00	-1	1,254	-0.08%
2021/07/16	1	262.00	1	262.50	262.50	0	1,259	0.00%
2021/07/12	1	259.00	0	0.00	259.00	1	1,266	0.08%
2021/07/09	0	260.00	0	0.00	260.50	0	1,264	0.00%
2021/07/06	0.3	261.00	5	261.10	260.00	-4.7	1,270	-0.37%
2021/07/05	5	259.50	0	0.00	259.50	5	1,270	0.39%
2021/07/02	1	260.00	0	0.00	260.50	1	1,259	0.08%
2021/07/01	2	261.00	0	0.00	261.00	2	1,255	0.16%
2021/06/30	0	0.00	2	262.75	263.00	-2	1,255	-0.16%
2021/06/29	0	0.00	3	263.00	263.00	-3	1,261	-0.24%
2021/06/28	5	261.00	0.1	263.00	261.00	4.9	1,292	0.38%
2021/06/23	0	0.00	4.9	263.00	263.00	-4.9	1,301	-0.38%
2021/06/18	1	260.50	0	0.00	260.00	1	1,285	0.08%
2021/06/17	3.6	261.09	0.1	263.50	261.00	3.5	1,259	0.28%
2021/06/16	0	0.00	3.6	263.48	262.50	-3.6	1,270	-0.28%
2021/06/15	5.1	261.53	0	0.00	262.00	5.1	1,266	0.40%
2021/06/11	0	0.00	1	264.00	264.50	-1	1,270	-0.08%
2021/06/09	0	0.00	0.3	264.00	264.00	-0.3	1,296	-0.02%
2021/06/08	0	0.00	4.7	263.89	263.00	-4.7	1,304	-0.36%
2021/06/07	5	261.50	0	263.50	262.00	5	1,328	0.37%
2021/06/02	0	267.00	0	0.00	268.50	0	1,423	0.00%
2021/05/31	1	264.00	10	263.50	264.50	-9	1,444	-0.62%
2021/05/28	0.1	263.15	0	0.00	262.00	0.1	1,461	0.01%
2021/05/26	11	261.95	0	262.50	261.50	11	1,425	0.77%
2021/05/25	0.1	263.00	0	0.00	264.50	0.1	1,412	0.01%
2021/05/17	0	0.00	0	268.50	267.00	0	1,397	0.00%
2021/05/14	0.1	269.21	0	0.00	271.50	0.1	1,337	0.01%
2021/05/13	0	0.00	1	262.50	264.50	-1	1,330	-0.08%
2021/05/05	1	267.00	1	268.50	267.50	0	1,341	0.00%
2021/04/29	0.1	272.75	0	0.00	271.00	0.1	1,337	0.01%
2021/04/22	0	0.00	0.1	275.00	274.50	-0.1	1,381	-0.01%
2021/04/20	0.1	275.50	0	0.00	276.50	0.1	1,377	0.01%
2021/04/19	0	274.00	0	0.00	275.00	0	1,370	0.00%
2021/04/15	0	274.00	0	0.00	273.00	0	1,390	0.00%
2021/04/13	0	274.00	0	0.00	274.00	0	1,406	0.00%
2021/04/12	0	273.50	0.5	273.00	272.50	-0.5	1,418	-0.03%
2021/04/09	1	274.00	0	0.00	274.50	1	1,414	0.07%
2021/04/08	0.1	274.00	0	0.00	272.50	0.1	1,422	0.01%
2021/04/07	1.1	273.07	0	0.00	273.50	1.1	1,434	0.07%
2021/04/06	0.1	275.00	0	0.00	274.00	0.1	1,427	0.01%
2021/04/01	0	275.50	1	275.50	275.50	-1	1,424	-0.07%
2021/03/31	1.1	273.68	0	0.00	272.00	1.1	1,415	0.08%
2021/03/23	0	271.50	0	0.00	275.00	0	1,419	0.00%
2021/03/22	0	271.50	0	0.00	271.50	0	1,436	0.00%
2021/03/18	0	277.50	0	0.00	276.00	0	1,435	0.00%
2021/03/16	0	277.50	1.1	279.45	277.50	-1	1,427	-0.07%
2021/03/15	1	276.50	1	278.00	275.50	0	1,426	0.00%
2021/03/12	0	278.00	0	0.00	280.00	0	1,421	0.00%
2021/03/11	0.1	279.23	0.1	280.00	279.00	0	1,421	0.00%
2021/03/10	0	0.00	0.1	278.50	279.00	-0.1	1,415	-0.01%
2021/03/09	1	275.50	0.3	274.17	275.00	0.7	1,386	0.05%
2021/03/03	0	267.00	2	270.25	272.00	-2	1,446	-0.14%
2021/02/25	0	267.50	0	0.00	268.00	0	1,378	0.00%
2021/02/24	0	267.50	1	265.50	265.50	-1	1,375	-0.07%
2021/02/22	0	0.00	1	265.50	265.50	-1	1,360	-0.07%
2021/02/19	1	265.00	0	0.00	265.00	1	1,370	0.07%
2021/02/18	0.3	268.00	0	0.00	266.00	0.3	1,376	0.02%
2021/02/17	0	0.00	1	269.50	270.00	-1	1,371	-0.07%
2021/01/18	0	0.00	1	264.00	265.50	-1	1,448	-0.07%
2021/01/14	1	269.50	0	0.00	266.50	1	1,434	0.07%
2021/01/11	1	272.49	0	0.00	271.00	1	1,424	0.07%
2021/01/08	0	271.50	0	0.00	273.00	0	1,419	0.00%
2021/01/07	0.2	271.50	4	272.00	271.00	-3.8	1,418	-0.27%
2021/01/06	0	270.50	0	0.00	271.00	0	1,419	0.00%
2021/01/04	0	0.00	1	269.00	268.50	-1	1,403	-0.07%
2020/12/31	0	267.50	0	0.00	266.50	0	1,416	0.00%
2020/12/29	0	263.50	0	0.00	263.00	0	1,439	0.00%
2020/12/25	0.1	265.00	0	0.00	263.00	0.1	1,460	0.00%
2020/12/23	1.1	262.64	0	0.00	263.00	1.1	1,471	0.07%
2020/12/22	1	265.07	0	0.00	265.00	1	1,480	0.07%
2020/12/16	0	0.00	2	269.00	269.00	-2	1,484	-0.13%
2020/12/15	0	0.00	0.1	268.00	267.00	-0.1	1,488	-0.01%
2020/12/09	0.1	267.00	0	0.00	267.00	0.1	1,469	0.01%
2020/12/08	1	265.00	0	0.00	265.00	1	1,470	0.07%
2020/12/07	1.1	265.72	0	0.00	267.00	1.1	1,473	0.08%
2020/12/04	0	0.00	0	269.00	268.00	0	1,475	0.00%
2020/12/03	0	267.00	0	0.00	266.50	0	1,466	0.00%
2020/12/01	2	266.26	2	268.00	268.00	0	1,495	0.00%
2020/11/30	2.1	263.61	1	270.50	259.00	1.1	1,490	0.08%
2020/11/26	0	0.00	0	273.00	274.00	0	1,465	0.00%
2020/11/25	0	0.00	1.2	273.50	272.50	-1.2	1,474	-0.08%
2020/11/23	0	273.00	0	0.00	273.00	0	1,477	0.00%
2020/11/19	0	272.50	0	0.00	271.00	0	1,479	0.00%
2020/11/18	0.1	271.00	0	0.00	271.00	0.1	1,482	0.01%
2020/11/17	0	270.00	0	0.00	268.50	0	1,483	0.00%
2020/11/13	0	0.00	1	268.00	268.50	-1	1,494	-0.07%
2020/11/11	2	267.50	2	269.00	269.50	0	1,482	0.00%
2020/11/10	1	259.53	1	260.50	262.00	0	1,427	0.00%
2020/11/09	1	259.03	0	261.50	259.00	1	1,389	0.07%
2020/11/06	2	258.51	0	0.00	258.50	2	1,386	0.15%
2020/11/04	1	262.04	0	0.00	262.00	1	1,365	0.07%
2020/11/03	1	265.00	0	0.00	265.00	1	1,360	0.07%
2020/10/30	2	258.75	1	259.00	258.00	1	1,360	0.07%
2020/10/20	0.1	267.00	0	0.00	266.50	0.1	1,542	0.01%
2020/10/15	1	267.50	0	0.00	267.50	1	1,559	0.06%
2020/10/12	0	0.00	2	275.50	275.50	-2	1,558	-0.13%
2020/10/08	0	0.00	1	277.00	275.00	-1	1,574	-0.06%
2020/09/25	0.1	260.00	3	256.50	258.50	-2.9	1,646	-0.18%
2020/09/24	2	254.75	0	0.00	253.00	2	1,640	0.12%
2020/09/23	1.1	262.53	0	0.00	262.00	1.1	1,615	0.07%
2020/09/22	4	264.75	0	0.00	264.50	4	1,606	0.25%
2020/09/18	0.1	265.00	0	0.00	263.00	0.1	1,625	0.00%
2020/09/17	0	0.00	0.1	265.00	264.00	-0.1	1,602	-0.01%
2020/09/15	0	0.00	1	267.00	266.00	-1	1,603	-0.06%
2020/09/14	0.1	267.00	0	0.00	266.50	0.1	1,615	0.00%
2020/09/11	0	267.00	0.1	267.00	265.50	-0.1	1,623	0.00%
2020/09/10	0.1	268.00	2	263.50	267.00	-1.9	1,625	-0.12%
2020/09/07	1	265.00	0	0.00	265.00	1	1,639	0.06%
2020/09/04	0.1	265.00	0	0.00	263.00	0.1	1,650	0.00%
2020/09/03	1.2	264.33	0	0.00	263.50	1.2	1,639	0.07%
2020/09/02	2	264.79	1	265.50	266.00	1	1,647	0.06%
2020/09/01	0	271.50	0	0.00	270.00	0	1,609	0.00%
2020/08/31	0.1	271.50	0.1	271.50	270.00	0	1,636	0.00%
2020/08/28	0	0.00	0	273.00	270.50	0	1,627	0.00%
2020/08/27	0	0.00	1	274.00	274.00	-1	1,636	-0.06%
2020/08/25	0.1	272.00	0	0.00	271.00	0.1	1,646	0.00%
2020/08/24	0	0.00	1	272.00	271.00	-1	1,684	-0.06%
2020/08/21	4	273.50	0	0.00	271.00	4	1,679	0.24%
2020/08/20	3	271.50	1	270.50	270.50	2	1,661	0.12%
2020/08/19	0	0.00	0.1	276.50	275.00	-0.1	1,642	0.00%
2020/08/18	1	274.50	0	0.00	274.50	1	1,622	0.06%
2020/08/17	1	274.50	0	0.00	274.00	1	1,612	0.06%
2020/08/14	2	277.25	1	278.00	276.00	1	1,602	0.06%
2020/08/13	0	0.00	1	279.00	278.50	-1	1,604	-0.06%
2020/08/12	0	0.00	2	278.50	279.50	-2	1,596	-0.13%
2020/08/11	0	277.50	0.1	277.50	276.00	0	1,580	0.00%
2020/08/10	2	274.00	0	0.00	275.00	2	1,575	0.13%
2020/08/07	1	273.50	0	275.00	273.00	1	1,575	0.06%
2020/08/06	1	274.00	0	0.00	274.50	1	1,572	0.06%
2020/08/04	0	0.00	2	277.25	279.00	-2	1,533	-0.13%
2020/08/03	4	271.88	1	273.00	273.00	3	1,507	0.20%
2020/07/31	1	280.00	0	0.00	280.00	1	1,448	0.07%
2020/07/30	1	285.00	0	0.00	285.50	1	1,397	0.07%
2020/07/27	1	286.50	0	0.00	285.50	1	1,428	0.07%
2020/07/22	1	290.50	0	0.00	291.00	1	1,465	0.07%
2020/07/16	3	289.00	0	0.00	289.00	3	1,490	0.20%
2020/07/15	1	286.50	0	0.00	286.00	1	1,485	0.07%
2020/07/14	3	287.84	0	0.00	287.50	3	1,473	0.20%
2020/07/13	1	288.53	0	0.00	288.00	1	1,462	0.07%
2020/07/10	0	292.50	0	0.00	290.00	0	1,431	0.00%
2020/07/09	1	295.00	0	0.00	295.00	1	1,388	0.07%
2020/07/08	0	297.50	0	0.00	296.50	0	1,365	0.00%
2020/07/03	0	0.00	0	298.50	296.00	0	1,355	0.00%
2020/06/29	1	294.00	0	0.00	294.50	1	1,414	0.07%
2020/06/19	0	0.00	1	298.50	298.50	-1	1,461	-0.07%
2020/06/17	0	0.00	1	299.50	299.50	-1	1,537	-0.07%
2020/06/16	0	0.00	1	300.00	299.00	-1	1,575	-0.06%
2020/06/15	1	295.50	0	0.00	294.00	1	1,610	0.06%
2020/06/11	0	0.00	2.2	299.97	299.50	-2.2	1,679	-0.13%
2020/06/10	0	300.00	0	0.00	298.50	0	1,674	0.00%
2020/06/05	1	295.00	0	0.00	294.00	1	1,673	0.06%
2020/06/04	0	300.00	0	0.00	298.00	0	1,675	0.00%
2020/06/03	1	297.50	0	0.00	297.50	1	1,674	0.06%
2020/05/20	0	0.00	1	301.00	298.00	-1	1,701	-0.06%
2020/05/13	1	306.50	0	0.00	305.00	1	1,674	0.06%
2020/05/12	1	304.50	0.1	304.00	304.00	1	1,671	0.06%
2020/04/27	0	0.00	1	294.00	294.00	-1	1,594	-0.06%
2020/04/22	2	281.50	0	0.00	283.00	2	1,556	0.13%
2020/04/16	1	287.50	0	0.00	286.50	1	1,510	0.07%
2020/04/09	0	0.00	5	290.50	290.00	-5	1,483	-0.34%
2020/04/08	5	286.50	0	0.00	289.00	5	1,476	0.34%
2020/04/07	0	0.00	1	286.00	287.00	-1	1,463	-0.07%
2020/04/01	0.1	282.50	0	0.00	282.00	0.1	1,412	0.01%
2020/03/30	1	272.50	2	276.00	277.00	-1	1,368	-0.07%
2020/03/26	2	272.75	5	276.60	278.50	-3	1,335	-0.22%
2020/03/25	1	269.00	0	0.00	272.50	1	1,323	0.08%
2020/03/24	0	0.00	1	270.00	267.00	-1	1,287	-0.08%
2020/03/23	3	269.33	0.1	268.00	265.00	2.9	1,251	0.23%
2020/03/20	4.2	287.87	4	281.00	281.00	0.2	1,197	0.01%
2020/03/19	1.1	280.93	1	290.00	286.50	0.1	1,158	0.01%
2020/03/18	0	0.00	1	285.50	283.50	-1	1,109	-0.09%
2020/03/17	0.2	285.50	2	282.00	286.50	-1.8	1,076	-0.17%
2020/03/13	2.1	268.45	0	0.00	273.50	2.1	1,004	0.21%
2020/03/09	1	291.00	0	0.00	293.00	1	858	0.12%
2020/03/06	3	297.00	0	0.00	296.50	3	840	0.36%
2020/03/05	0	0.00	3	301.67	302.50	-3	831	-0.36%
2020/03/03	1	295.00	0	0.00	295.00	1	818	0.12%
2020/02/24	2	297.51	0	0.00	296.00	2	801	0.25%
2020/02/18	0	307.50	0	0.00	309.00	0	782	0.00%
2020/02/11	1	304.50	2	304.50	303.50	-1	778	-0.13%
2020/02/05	0.1	304.00	0	0.00	304.00	0.1	810	0.01%
2020/02/03	1	303.50	1	300.00	300.00	0	820	0.00%
2020/01/31	1	299.50	1	298.50	298.50	0	817	0.00%
2020/01/06	0	0.00	1	304.00	304.00	-1	964	-0.10%
2020/01/03	0	305.50	0.1	305.50	305.50	0	968	0.00%
2019/12/11	1	301.50	4	301.50	302.50	-3	983	-0.31%
2019/12/06	4	304.50	0	0.00	304.00	4	988	0.40%
2019/11/19	0	0.00	0	310.00	312.00	0	1,002	0.00%
2019/11/05	0	0.00	2	308.00	308.00	-2	1,027	-0.19%
2019/10/31	0	0.00	1	306.50	304.00	-1	1,037	-0.10%
2019/10/24	1	305.00	0	304.50	305.00	1	1,081	0.09%
2019/10/21	0	0.00	1	297.00	298.00	-1	981	-0.10%
2019/10/16	0	0.00	1	292.50	293.00	-1	935	-0.11%
2019/10/08	0	0.00	3	287.50	288.00	-3	939	-0.32%
2019/10/07	2	286.00	0	0.00	285.50	2	935	0.21%
2019/10/02	0.1	288.00	0	0.00	286.00	0.1	936	0.01%
2019/10/01	0	289.00	0	0.00	287.50	0	937	0.00%
2019/09/18	0	0.00	0.1	298.00	297.00	-0.1	947	-0.01%
2019/09/11	2	297.00	3	297.17	297.50	-1	989	-0.10%
2019/09/02	0	294.00	0	0.00	292.50	0	972	0.00%
2019/08/26	0	288.50	0	0.00	285.00	0	970	0.00%
2019/08/20	1	290.50	0	0.00	292.00	1	998	0.10%
2019/08/15	4	290.88	3	290.50	290.50	1	1,005	0.10%
2019/07/31	1	300.00	0	0.00	300.00	1	1,162	0.09%
2019/07/26	0	0.00	0.1	305.00	304.00	-0.1	1,184	-0.01%
2019/07/17	1	299.00	0	0.00	301.00	1	1,214	0.08%
2019/07/03	4	304.50	4	304.00	304.00	0	1,343	0.00%
2019/07/01	0	0.00	2	300.50	300.50	-2	1,386	-0.14%
2019/06/28	0	302.00	0	0.00	300.50	0	1,394	0.00%
2019/06/20	0	0.00	0	307.00	307.00	0	1,415	0.00%
2019/05/29	2	305.75	0	0.00	305.00	2	1,745	0.12%
2019/05/27	0	308.00	1	309.00	308.00	-1	1,733	-0.06%
2019/05/22	0	0.00	1	309.00	306.50	-1	1,730	-0.06%
2019/05/21	3	315.50	1.1	315.82	315.50	1.9	1,742	0.11%
2019/05/20	1	304.50	0	0.00	304.50	1	1,684	0.06%
2019/05/10	0	0.00	2.1	298.77	299.00	-2.1	1,658	-0.13%
2019/04/30	1	285.00	0	0.00	288.00	1	1,500	0.07%
2019/04/19	1.1	284.59	0	0.00	282.00	1.1	1,499	0.07%
2019/04/18	1	280.50	0	0.00	281.00	1	1,498	0.07%
2019/04/17	1	288.00	0	0.00	288.50	1	1,473	0.07%
2019/03/25	0	0.00	2	294.00	294.50	-2	1,395	-0.14%
2019/03/21	2	298.00	0	0.00	299.00	2	1,380	0.14%
2019/03/11	0	300.50	0	0.00	299.00	0	1,279	0.00%
2019/03/06	1	300.00	1	302.00	299.50	0	1,271	0.00%
2019/03/05	0.2	304.00	1	308.00	299.00	-0.8	1,244	-0.06%
2019/03/04	2	306.25	0	0.00	304.00	2	1,198	0.17%
2019/01/04	4	302.00	4	302.00	302.00	0	1,395	0.00%
2018/12/22	0	0.00	1	313.00	311.00	-1	1,475	-0.07%
2018/12/21	1	310.00	0	0.00	309.50	1	1,488	0.07%
2018/12/20	3	318.50	6	316.50	318.50	-3	1,467	-0.20%
2018/12/14	3	315.00	3	317.00	315.00	0	1,487	0.00%
2018/12/13	0	0.00	1	317.00	318.50	-1	1,480	-0.07%
2018/12/12	1	312.50	0	0.00	313.00	1	1,486	0.07%
2018/12/10	0.1	312.00	0	0.00	308.00	0.1	1,486	0.01%
2018/12/07	0	0.00	2	313.00	313.00	-2	1,504	-0.13%
2018/12/06	1	308.00	2	308.00	307.00	-1	1,523	-0.07%
2018/12/05	3	318.50	3	318.00	318.00	0	1,521	0.00%
2018/12/04	0.1	318.50	0	0.00	316.50	0.1	1,544	0.01%
2018/11/27	1	322.50	1	320.50	322.50	0	1,476	0.00%
2018/11/21	1	322.00	1	319.50	322.00	0	1,504	0.00%
2018/11/20	3	321.00	3	321.50	321.50	0	1,504	0.00%
2018/11/15	3	319.00	3	321.00	321.00	0	1,498	0.00%
2018/11/13	2.2	317.57	2	316.00	316.00	0.2	1,501	0.01%
2018/11/07	0	320.00	0	0.00	316.50	0	1,499	0.00%
2018/10/30	2	343.00	3	346.50	346.50	-1	1,418	-0.07%
2018/10/18	2	330.50	2	335.00	335.00	0	1,550	0.00%
2018/10/17	0.2	328.00	0	0.00	326.00	0.2	1,554	0.01%
2018/10/15	2	332.00	2	333.50	333.50	0	1,597	0.00%
2018/10/12	6	321.00	6	330.50	330.50	0	1,584	0.00%
2018/10/11	1	320.00	1	319.00	319.00	0	1,573	0.00%
2018/10/09	4	343.75	3	346.00	346.00	1	1,524	0.07%
2018/10/08	4	334.00	0	0.00	338.00	4	1,511	0.26%
2018/10/05	4.1	338.98	4	335.75	335.50	0.1	1,533	0.01%
2018/10/02	1	350.00	0	0.00	354.00	1	1,517	0.07%
2018/09/27	0	0.00	5	358.20	360.00	-5	1,542	-0.32%
2018/09/26	2	352.50	2	351.50	351.50	0	1,535	0.00%
2018/09/25	4	348.00	0	0.00	350.50	4	1,543	0.26%
2018/09/20	4	360.00	4	346.50	346.50	0	1,568	0.00%
2018/09/19	2	355.00	2	359.00	359.00	0	1,572	0.00%
2018/09/18	3	357.00	4	352.25	352.00	-1	1,595	-0.06%
2018/09/17	4	356.75	3	357.33	357.00	1	1,610	0.06%
2018/09/14	1	353.00	0	0.00	352.50	1	1,616	0.06%
2018/09/13	0	362.00	4	363.00	363.00	-4	1,611	-0.25%
2018/09/12	0	0.00	2	347.56	353.00	-2	1,611	-0.13%
2018/09/11	2	340.00	4	346.75	347.00	-2	1,629	-0.12%
2018/09/10	6	338.08	2	342.50	338.00	4	1,653	0.24%
2018/09/07	2	333.00	1	332.50	332.50	1	1,663	0.06%
2018/09/06	0	0.00	0.1	330.00	330.00	-0.1	1,663	0.00%
2018/09/05	0.1	325.00	0	0.00	322.00	0.1	1,660	0.01%
2018/09/04	0	0.00	2	326.00	327.00	-2	1,658	-0.12%
2018/08/30	6	329.50	0	0.00	329.50	6	1,656	0.36%
2018/08/29	0	0.00	1	328.50	330.50	-1	1,651	-0.06%
2018/08/27	0	0.00	0	326.50	326.50	0	1,664	0.00%
2018/08/23	4	325.00	4	324.00	324.00	0	1,691	0.00%
2018/08/22	4	322.50	4	323.00	323.00	0	1,698	0.00%
2018/08/17	1	319.00	0	0.00	317.50	1	1,636	0.06%
2018/08/16	4	318.00	4	319.00	319.00	0	1,620	0.00%
2018/08/15	5	315.90	7	316.29	315.50	-2	1,611	-0.12%
2018/08/14	2	309.50	2	313.00	313.00	0	1,586	0.00%
2018/08/13	3	310.00	3	307.01	307.00	0	1,568	0.00%
2018/08/10	4	310.00	3	309.50	309.50	1	1,576	0.06%
2018/08/09	1.1	308.14	1	307.00	307.00	0.1	1,574	0.01%
2018/08/08	0	0.00	1	312.50	313.00	-1	1,561	-0.06%
2018/08/06	3	313.50	4	311.00	311.00	-1	1,544	-0.06%
2018/08/03	3	309.50	3	310.00	310.00	0	1,545	0.00%
2018/08/02	3	309.50	3	305.50	305.50	0	1,545	0.00%
2018/08/01	3	308.17	1	305.00	306.00	2	1,525	0.13%
2018/07/31	4	333.00	4	336.50	336.50	0	1,476	0.00%
2018/07/27	0	333.50	0	0.00	330.50	0	1,406	0.00%
2018/07/25	3	345.00	3	337.17	331.00	0	1,371	0.00%
2018/07/24	1	366.51	0	0.00	367.50	1	1,300	0.08%
2018/07/23	4	368.88	13	375.15	372.00	-9	1,278	-0.70%
2018/07/20	0	0.00	1	357.00	358.00	-1	1,250	-0.08%
2018/07/03	13	341.04	3	339.50	339.50	10	1,092	0.92%
2018/06/29	3	348.50	3	345.50	345.50	0	1,069	0.00%
2018/06/26	0	348.00	0	0.00	349.00	0	972	0.00%
2018/06/21	0	0.00	0.1	333.50	334.00	-0.1	912	-0.02%
2018/06/20	1	336.47	0	0.00	323.00	1	895	0.11%
2018/06/19	0	0.00	6	321.50	322.00	-6	868	-0.69%
2018/06/14	1	317.00	0	0.00	313.50	1	813	0.12%
2018/06/13	0	0.00	4	319.50	319.00	-4	804	-0.50%
2018/06/11	0.1	315.50	0	0.00	315.50	0.1	857	0.01%
2018/06/07	0.1	315.50	0	0.00	314.50	0.1	878	0.01%
2018/06/05	0	0.00	0.1	322.50	322.50	-0.1	874	-0.01%
2018/05/29	10	309.50	6	309.00	309.00	4	846	0.47%
2018/05/25	0	308.50	0	0.00	308.00	0	888	0.00%
2018/05/24	2.1	309.52	2	311.00	311.00	0.1	925	0.01%
2018/05/21	0	0.00	1	313.00	310.50	-1	963	-0.10%
2018/05/18	0	0.00	0.1	310.00	312.00	-0.1	975	-0.01%
2018/05/15	0	0.00	1	305.00	306.50	-1	1,005	-0.10%
2018/05/10	0	300.00	0	0.00	301.00	0	1,014	0.00%
2018/05/04	1	291.00	0	0.00	290.50	1	993	0.10%
2018/04/24	0	296.50	0	0.00	295.00	0	977	0.00%
2018/04/11	0	300.50	0	0.00	300.50	0	964	0.00%
2018/04/03	0	0.00	1	298.00	298.00	-1	958	-0.10%
2018/03/22	2	296.75	0	0.00	294.50	2	970	0.21%
2018/03/06	1	285.50	0	0.00	287.50	1	931	0.11%
2018/03/02	1	290.00	0	0.00	290.50	1	916	0.11%
2018/02/21	0	0.00	1	279.50	280.50	-1	850	-0.12%
2018/02/12	1	274.50	0	0.00	273.50	1	830	0.12%
2018/02/06	1	276.50	0	0.00	276.50	1	788	0.13%
2018/01/22	0	0.00	0.5	287.00	287.00	-0.5	757	-0.07%
2018/01/02	0	0.00	0.4	287.00	287.50	-0.4	864	-0.05%