僑威 (3078)-日盛-台中券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.9
漲跌
▼0.1
漲幅
-0.13%
成交量
793張
產業
上櫃電子零組件類股
528人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	42.75	0	0.00	42.85	3	1,484	0.20%
2023/04/06	4	43.43	6	43.48	43.60	-2	1,425	-0.14%
2023/03/31	9	43.42	6	43.72	44.30	3	1,330	0.23%
2023/03/30	3	40.95	6	41.63	41.95	-3	1,203	-0.25%
2023/03/29	4	40.60	11	40.53	40.65	-7	1,133	-0.62%
2023/03/28	7	40.26	7	40.37	40.20	0	1,092	0.00%
2023/03/27	19	39.69	23	39.97	39.80	-4	1,048	-0.38%
2023/03/22	0	0.00	4	38.85	38.80	-4	969	-0.41%
2023/03/20	10	38.10	10	38.30	38.10	0	901	0.00%
2023/03/17	10	38.13	24	37.91	37.70	-14	864	-1.62%
2023/03/15	0	0.00	2	37.70	36.10	-2	741	-0.27%
2023/03/10	1	34.20	3	34.00	34.10	-2	568	-0.35%
2023/03/09	1	34.60	0	0.00	34.60	1	568	0.18%
2023/03/07	0	0.00	1	34.00	33.95	-1	548	-0.18%
2023/03/02	0.2	33.20	0	0.00	32.75	0.2	512	0.04%
2023/02/24	2	32.58	75	32.54	32.45	-73	504	-14.47%
2023/02/23	5	33.35	0.5	33.30	33.30	4.5	491	0.92%
2023/02/22	1	33.25	0	0.00	33.40	1	486	0.21%
2023/02/21	79	33.88	6	33.83	33.85	73	474	15.39%
2023/02/20	0	0.00	3	32.32	32.50	-3	418	-0.72%
2023/02/17	5	32.20	1	32.10	32.20	4	405	0.99%
2023/02/16	0	0.00	0.5	31.45	31.60	-0.5	362	-0.14%
2023/02/15	30	31.70	30	31.28	31.25	0	355	0.00%
2023/02/08	0	0.00	1	29.45	29.40	-1	326	-0.31%
2023/02/06	12	29.30	0	0.00	29.35	12	330	3.64%
2023/02/03	12	29.30	0	0.00	29.40	12	332	3.60%
2023/01/10	0	0.00	1	28.85	28.90	-1	327	-0.30%
2022/12/22	1	27.60	0	0.00	27.60	1	325	0.31%
2022/12/19	2	28.05	0	0.00	28.05	2	324	0.62%
2022/12/06	1	27.85	0	0.00	27.80	1	279	0.36%
2022/12/01	1	27.65	0	0.00	27.75	1	260	0.38%
2022/11/17	0	0.00	1	26.40	26.90	-1	276	-0.36%
2022/11/07	1	25.00	0	0.00	24.95	1	273	0.37%
2022/10/25	0	0.00	0	24.00	23.90	0	257	0.00%
2022/10/17	1	25.10	0	0.00	25.15	1	242	0.41%
2022/09/30	0	0.00	2	27.75	27.75	-2	237	-0.84%
2022/09/29	0	0.00	2	27.68	27.70	-2	241	-0.83%
2022/09/05	0	0.00	1	29.85	29.80	-1	280	-0.36%
2022/08/26	5	31.95	0	0.00	31.90	5	284	1.76%
2022/08/23	3	35.40	2	35.50	35.50	1	262	0.38%
2022/08/22	0	35.85	0	0.00	35.75	0	256	0.00%
2022/08/19	4	35.70	0	0.00	35.80	4	251	1.59%
2022/08/17	0.2	35.25	0	0.00	35.20	0.2	240	0.07%
2022/08/12	0	0.00	3	34.15	34.10	-3	229	-1.31%
2022/07/15	0	0.00	1	30.60	30.80	-1	256	-0.39%
2022/07/13	0	0.00	0	29.85	29.85	0	263	0.00%
2022/07/08	1	30.10	0	0.00	30.20	1	262	0.38%
2022/07/07	0	0.00	0	30.20	29.95	0	263	0.00%
2022/06/14	1	35.60	0	0.00	36.00	1	302	0.33%
2022/06/13	0	0.00	0	36.30	36.00	0	317	0.00%
2022/06/08	0	0.00	1	37.60	37.50	-1	322	-0.31%
2022/06/01	0	0.00	0	36.90	36.75	0	378	0.00%
2022/05/04	1	35.75	0	0.00	35.75	1	452	0.22%
2022/04/27	0	0.00	1	35.50	35.30	-1	468	-0.21%
2022/04/25	2	36.40	0	0.00	36.45	2	464	0.43%
2022/04/21	0	38.15	0	0.00	37.90	0	471	0.00%
2022/04/20	0	37.90	0	0.00	37.95	0	468	0.00%
2022/04/01	0	0.00	5	37.51	37.80	-5	492	-1.01%
2022/03/30	4	37.96	0	0.00	37.90	4	507	0.79%
2022/03/28	0	0.00	2	37.60	38.15	-2	506	-0.40%
2022/03/23	1	37.15	0	0.00	37.15	1	503	0.20%
2022/03/21	0	0.00	3	36.60	36.90	-3	515	-0.58%
2022/03/14	0	0.00	1	36.35	36.35	-1	563	-0.18%
2022/03/10	5	36.64	0	0.00	36.60	5	570	0.88%
2022/03/09	4	36.78	0	0.00	36.40	4	568	0.70%
2022/03/04	0	0.00	2	39.88	39.75	-2	554	-0.36%
2022/03/03	0	0.00	2	39.50	39.50	-2	573	-0.35%
2022/03/01	0	0.00	4	39.00	39.20	-4	662	-0.60%
2022/02/24	2	39.50	0	0.00	38.70	2	954	0.21%
2022/02/23	2	38.95	0	0.00	39.45	2	947	0.21%
2022/02/22	1	38.85	0	0.00	38.90	1	948	0.11%
2022/02/21	2	39.50	0	0.00	39.60	2	952	0.21%
2022/02/11	1	39.05	0	0.00	39.10	1	975	0.10%
2022/02/10	0	0.00	3	39.10	39.20	-3	981	-0.31%
2022/01/25	1	37.90	0	0.00	37.80	1	1,010	0.10%
2022/01/14	0	0.00	1	38.80	39.15	-1	1,052	-0.10%
2022/01/07	0	0.00	1	38.85	38.65	-1	1,082	-0.09%
2022/01/05	0	0.00	1	39.30	39.30	-1	1,086	-0.09%
2021/12/24	0	0.00	2	39.15	38.90	-2	1,129	-0.18%
2021/12/15	2	38.08	0	0.00	38.05	2	1,137	0.18%
2021/12/14	0.1	38.35	0	0.00	37.90	0.1	1,134	0.01%
2021/12/09	1	39.20	0	0.00	39.00	1	1,113	0.09%
2021/12/02	0	0.00	1	39.50	39.50	-1	1,128	-0.09%
2021/11/29	1	39.50	0	0.00	39.25	1	1,164	0.09%
2021/11/25	2	42.80	1	42.60	42.30	1	1,114	0.09%
2021/11/24	6	43.84	9	43.78	43.50	-3	1,081	-0.28%
2021/11/18	2	39.90	0	0.00	39.90	2	883	0.23%
2021/11/17	1	40.45	1	40.20	40.25	0	889	0.00%
2021/11/15	0	40.30	0	0.00	40.70	0	908	0.00%
2021/11/08	0	40.75	0	0.00	40.75	0	985	0.00%
2021/11/05	0	0.00	3	40.85	40.80	-3	1,020	-0.29%
2021/11/03	1	40.75	0	0.00	40.90	1	1,164	0.09%
2021/11/01	5	41.55	0	0.00	41.70	5	1,177	0.42%
2021/10/27	0	0.00	1	39.50	40.15	-1	1,359	-0.07%
2021/10/22	1	39.50	0	0.00	39.30	1	1,431	0.07%
2021/10/21	1	39.10	0	0.00	39.20	1	1,460	0.07%
2021/10/20	2	39.05	0	0.00	38.80	2	1,492	0.13%
2021/10/06	1	36.60	0	0.00	36.60	1	1,928	0.05%
2021/10/04	0	0.00	5	36.60	36.50	-5	1,994	-0.25%
2021/09/08	6	39.76	0	0.00	39.60	6	2,657	0.23%
2021/09/07	0	0.00	14	39.95	39.60	-14	2,661	-0.53%
2021/09/06	13	40.98	0	0.00	40.70	13	2,655	0.49%
2021/08/30	2	44.05	0	0.00	43.90	2	2,701	0.07%
2021/08/27	3	47.10	2	47.15	46.90	1	2,712	0.04%
2021/08/26	0.1	47.40	0	0.00	47.10	0.1	2,701	0.00%
2021/08/25	0.1	46.10	0	0.00	46.85	0.1	2,722	0.00%
2021/08/23	0.1	45.80	0	0.00	45.90	0.1	2,759	0.00%
2021/08/19	0	0.00	5	45.20	44.80	-5	2,812	-0.18%
2021/08/18	2	46.38	0	0.00	46.40	2	2,831	0.07%
2021/08/17	2	46.05	0	0.00	45.50	2	2,865	0.07%
2021/08/16	3	46.40	0	0.00	46.30	3	2,880	0.10%
2021/08/13	1	47.80	0	0.00	47.70	1	2,891	0.03%
2021/08/12	2	48.45	0	0.00	48.60	2	2,919	0.07%
2021/08/11	3	48.60	5	48.70	48.50	-2	2,980	-0.07%
2021/08/10	0	0.00	8	49.81	49.30	-8	3,024	-0.26%
2021/08/09	11	50.94	8	50.68	50.60	3	3,072	0.10%
2021/08/06	1	53.90	0	0.00	53.80	1	3,047	0.03%
2021/08/05	10	54.22	0	0.00	54.10	10	3,152	0.32%
2021/08/04	4	54.30	1	54.50	54.40	3	3,330	0.09%
2021/08/03	7	54.73	2	55.45	54.60	5	3,463	0.14%
2021/07/28	10	51.50	4	51.70	53.00	6	3,551	0.17%
2021/07/27	0	0.00	42	53.10	53.00	-42	3,698	-1.14%
2021/07/26	0	0.00	25	54.16	54.00	-25	3,896	-0.64%
2021/07/22	1	52.80	3	52.90	52.80	-2	4,906	-0.04%
2021/07/21	1	52.50	3	53.57	52.50	-2	5,796	-0.03%
2021/07/20	0	0.00	2	53.20	53.10	-2	5,919	-0.03%
2021/07/19	0	0.00	5	54.36	54.10	-5	5,980	-0.08%
2021/07/16	12	55.25	0	0.00	54.90	12	6,173	0.19%
2021/07/15	2	54.40	0	0.00	54.40	2	6,318	0.03%
2021/07/14	1	53.60	0	0.00	53.60	1	6,385	0.02%
2021/07/13	2	54.15	17	54.68	54.70	-15	6,481	-0.23%
2021/07/09	1	52.60	1	52.50	52.60	0	6,501	0.00%
2021/07/08	50	53.50	6	53.10	53.20	44	6,645	0.66%
2021/07/06	15	53.75	0	0.00	53.10	15	7,190	0.21%
2021/07/05	5	53.62	2	53.50	54.00	3	7,314	0.04%
2021/07/02	15.1	53.45	5	53.60	53.60	10.1	7,573	0.13%
2021/07/01	13	55.14	0	0.00	54.00	13	7,870	0.17%
2021/06/30	12.3	55.00	1	56.00	56.20	11.3	7,959	0.14%
2021/06/29	1	53.20	1	52.50	52.30	0	7,895	0.00%
2021/06/28	1	52.60	2	52.90	53.00	-1	7,979	-0.01%
2021/06/25	8	53.33	0	0.00	52.90	8	8,118	0.10%
2021/06/24	2	53.15	0	0.00	53.40	2	8,468	0.02%
2021/06/22	21	52.38	0	0.00	51.50	21	8,787	0.24%
2021/06/21	1	52.40	1	52.60	52.00	0	8,935	0.00%
2021/06/18	3	53.77	2	53.50	53.40	1	8,969	0.01%
2021/06/17	0	0.00	1	53.00	53.00	-1	9,017	-0.01%
2021/06/16	4	52.58	0	0.00	52.20	4	9,056	0.04%
2021/06/15	1	52.00	0	0.00	52.60	1	9,118	0.01%
2021/06/11	0	0.00	2	51.60	51.60	-2	9,165	-0.02%
2021/06/10	4	51.78	0	0.00	51.60	4	9,298	0.04%
2021/06/09	6	52.30	1	52.50	52.00	5	9,379	0.05%
2021/06/08	3	53.30	5	53.32	53.30	-2	9,572	-0.02%
2021/06/07	4	52.50	2	53.05	52.70	2	9,647	0.02%
2021/06/04	0	0.00	1	53.00	52.90	-1	9,658	-0.01%
2021/06/03	0	0.00	1	52.50	52.70	-1	9,675	-0.01%
2021/06/02	2	52.00	5	52.10	52.20	-3	9,744	-0.03%
2021/06/01	0	0.00	18	52.54	53.00	-18	9,738	-0.18%
2021/05/31	16	52.88	0	0.00	52.40	16	9,767	0.16%
2021/05/28	1	51.70	1	51.40	51.60	0	9,821	0.00%
2021/05/26	2	50.40	0	0.00	50.60	2	10,269	0.02%
2021/05/25	12	51.05	3	50.73	50.70	9	10,416	0.09%
2021/05/24	4	49.39	3	49.22	49.55	1	10,869	0.01%
2021/05/21	1	48.60	4	48.50	48.50	-3	11,724	-0.03%
2021/05/20	6	47.74	2	47.65	47.30	4	11,946	0.03%
2021/05/19	2	47.38	1	47.95	48.90	1	12,591	0.01%
2021/05/18	7	46.63	4	47.55	47.55	3	12,771	0.02%
2021/05/17	2	44.23	1	44.75	43.25	1	12,829	0.01%
2021/05/14	3	48.35	1	49.50	47.85	2	12,759	0.02%
2021/05/13	2	45.90	4	46.69	47.30	-2	12,711	-0.02%
2021/05/12	4	49.10	3	50.80	46.85	1	12,619	0.01%
2021/05/11	8	51.58	4	51.93	51.30	4	12,429	0.03%
2021/05/10	1	57.10	97	56.66	56.20	-96	12,281	-0.78%
2021/05/07	8	56.65	16	56.94	57.60	-8	12,262	-0.07%
2021/05/06	14	55.08	35	55.75	56.20	-21	12,215	-0.17%
2021/05/05	25	55.51	6	56.00	55.20	19	12,182	0.16%
2021/05/04	3	54.77	9	54.90	55.40	-6	12,136	-0.05%
2021/05/03	7	56.97	15	58.36	56.50	-8	11,957	-0.07%
2021/04/29	36	61.45	7	62.29	60.50	29	11,757	0.25%
2021/04/28	62	65.53	15	65.29	64.00	47	11,431	0.41%
2021/04/27	28	64.05	33	64.48	66.20	-5	10,762	-0.05%
2021/04/26	2	60.70	3	60.03	60.20	-1	9,870	-0.01%
2021/04/23	3	59.17	3	58.47	58.70	0	9,753	0.00%
2021/04/22	7	59.40	12	59.26	58.40	-5	9,715	-0.05%
2021/04/21	17	60.31	24	60.60	60.40	-7	9,543	-0.07%
2021/04/20	8	59.21	6	59.02	59.20	2	9,330	0.02%
2021/04/19	10	58.88	13.2	59.00	58.20	-3.2	9,285	-0.03%
2021/04/16	4	58.38	3	58.43	58.20	1	9,155	0.01%
2021/04/15	15	59.20	5	59.10	59.00	10	9,124	0.11%
2021/04/14	1	56.90	0	0.00	57.70	1	9,068	0.01%
2021/04/13	4	59.65	2	60.25	58.50	2	8,985	0.02%
2021/04/12	14	61.48	10	61.71	60.40	4	8,875	0.05%
2021/04/09	5	58.68	7	58.33	58.50	-2	8,481	-0.02%
2021/04/08	10	60.13	14	59.91	59.80	-4	8,379	-0.05%
2021/04/07	21	60.05	19.1	59.23	62.20	1.9	8,163	0.02%
2021/04/06	90.2	57.81	7	57.80	58.90	83.2	7,958	1.05%
2021/04/01	0	0.00	12	57.12	56.40	-12	8,183	-0.15%
2021/03/31	0	0.00	10	56.95	56.70	-10	8,243	-0.12%
2021/03/30	9	57.62	7	57.46	57.80	2	8,167	0.02%
2021/03/29	49.1	57.47	38	57.37	56.80	11.1	8,044	0.14%
2021/03/26	16	55.88	12	55.22	54.80	4	7,706	0.05%
2021/03/25	4	55.43	2	56.20	54.70	2	7,612	0.03%
2021/03/24	14	55.30	25	54.97	56.30	-11	7,405	-0.15%
2021/03/22	10	53.31	0	0.00	53.10	10	7,292	0.14%
2021/03/19	2	53.80	2	53.80	54.00	0	7,323	0.00%
2021/03/18	5	53.70	2	53.50	53.80	3	7,372	0.04%
2021/03/17	0	0.00	5	54.30	54.30	-5	7,358	-0.07%
2021/03/16	14	55.54	8	54.71	54.60	6	7,360	0.08%
2021/03/15	2	54.00	0	0.00	54.00	2	7,383	0.03%
2021/03/12	3	55.93	1.5	55.70	54.80	1.5	7,351	0.02%
2021/03/11	1	56.10	3	57.00	57.00	-2	7,247	-0.03%
2021/03/10	1	54.90	0	0.00	54.70	1	7,262	0.01%
2021/03/09	0	0.00	2	52.20	54.10	-2	7,713	-0.03%
2021/03/08	1	53.80	0	0.00	53.00	1	7,739	0.01%
2021/03/04	2	52.60	12	52.17	52.50	-10	7,809	-0.13%
2021/03/03	14	52.84	2	52.90	53.50	12	8,017	0.15%
2021/03/02	13	55.25	2	54.00	51.70	11	8,078	0.14%
2021/02/26	10	56.41	1	56.80	57.00	9	7,963	0.11%
2021/02/25	14	61.54	0	0.00	62.00	14	7,698	0.18%
2021/02/24	38	60.59	39	60.88	62.00	-1	7,580	-0.01%
2021/02/23	124	58.38	121.5	58.58	62.00	2.5	7,130	0.04%	大買/大賣/
2021/02/22	28	55.80	43	56.46	57.60	-15	6,411	-0.23%
2021/02/19	6	49.20	9	50.57	52.40	-3	6,230	-0.05%
2021/02/18	24	47.36	40	47.50	47.70	-16	5,582	-0.29%
2021/02/17	16	46.00	6	45.83	45.90	10	5,386	0.19%
2021/02/05	10	43.90	0	0.00	43.45	10	5,404	0.19%
2021/02/04	0	0.00	6	42.84	43.55	-6	5,435	-0.11%
2021/02/03	0	0.00	2	42.98	42.50	-2	5,464	-0.04%
2021/02/01	0	0.00	1	42.20	42.10	-1	5,661	-0.02%
2021/01/29	1	43.20	0	0.00	42.60	1	5,750	0.02%
2021/01/27	0	0.00	1	42.65	43.10	-1	5,728	-0.02%
2021/01/25	0	0.00	1	42.10	42.30	-1	5,710	-0.02%
2021/01/22	1	40.95	0	0.00	41.75	1	5,737	0.02%
2021/01/21	1	40.55	0	0.00	40.70	1	5,760	0.02%
2021/01/20	0	0.00	4	41.55	41.10	-4	5,767	-0.07%
2021/01/18	0	0.00	5	42.40	42.85	-5	5,743	-0.09%
2021/01/15	0	0.00	2	43.70	43.70	-2	5,725	-0.03%
2021/01/14	5	44.90	0	0.00	44.70	5	5,709	0.09%
2021/01/13	0	0.00	3	43.58	43.65	-3	5,697	-0.05%
2021/01/12	0	0.00	5	43.48	43.20	-5	5,714	-0.09%
2021/01/11	3	44.53	0	0.00	44.40	3	5,707	0.05%
2021/01/06	0	0.00	1	44.55	43.90	-1	6,462	-0.02%
2021/01/05	1	45.55	8	44.97	45.15	-7	6,407	-0.11%
2021/01/04	0	0.00	6	44.55	44.40	-6	6,393	-0.09%
2020/12/31	0	0.00	2	44.30	44.15	-2	6,454	-0.03%
2020/12/30	12	44.80	4	45.14	44.80	8	6,435	0.12%
2020/12/29	3	45.62	5.1	45.94	45.50	-2.1	6,416	-0.03%
2020/12/28	33.1	47.71	29	47.69	47.15	4.1	6,317	0.06%
2020/12/25	5	45.51	10	44.94	46.20	-5	5,901	-0.08%
2020/12/24	0	0.00	2	44.10	44.00	-2	5,814	-0.03%
2020/12/21	2	43.00	7	43.24	43.35	-5	6,031	-0.08%
2020/12/18	1	43.70	0	0.00	43.75	1	6,070	0.02%
2020/12/17	7	44.68	5	43.80	43.95	2	6,167	0.03%
2020/12/16	2	45.60	28	44.97	45.00	-26	6,158	-0.42%
2020/12/15	2	44.83	7	45.32	44.60	-5	6,182	-0.08%
2020/12/14	3	46.50	2	45.70	46.30	1	6,144	0.02%
2020/12/11	0	0.00	1	45.10	44.95	-1	6,231	-0.02%
2020/12/10	0	0.00	10	45.79	45.55	-10	6,286	-0.16%
2020/12/09	17	47.08	11	46.85	46.60	6	6,404	0.09%
2020/12/08	1	44.90	4	45.31	45.65	-3	6,589	-0.05%
2020/12/07	5	45.10	20	45.56	45.40	-15	6,993	-0.21%
2020/12/04	16	46.33	12	46.33	46.40	4	7,338	0.05%
2020/12/03	65	47.02	41	47.07	46.80	24	7,607	0.32%
2020/12/02	0	0.00	7	45.09	45.00	-7	7,408	-0.09%
2020/12/01	0	0.00	25	45.53	44.85	-25	7,721	-0.32%
2020/11/30	25	44.82	0	0.00	44.20	25	8,099	0.31%
2020/11/27	17	45.24	45	45.25	45.25	-28	8,484	-0.33%
2020/11/26	20	43.13	50	43.71	44.60	-30	8,462	-0.35%
2020/11/25	0	0.00	20	43.50	42.10	-20	8,721	-0.23%
2020/11/24	27	43.71	1	43.10	43.10	26	9,288	0.28%
2020/11/23	1	43.70	1	44.10	43.80	0	9,394	0.00%
2020/11/20	6	43.96	5	44.20	43.85	1	9,633	0.01%
2020/11/19	3	44.15	3	44.28	43.90	0	9,908	0.00%
2020/11/18	0	0.00	6	42.98	42.95	-6	9,891	-0.06%
2020/11/17	0	0.00	3	42.72	42.10	-3	9,865	-0.03%
2020/11/16	1	42.75	7	42.76	42.90	-6	9,928	-0.06%
2020/11/13	12	43.05	5	43.33	42.95	7	9,970	0.07%
2020/11/12	41	42.12	0	0.00	41.95	41	9,868	0.42%
2020/11/10	1	41.35	0	0.00	41.15	1	9,919	0.01%
2020/11/09	20	42.25	20	42.90	43.15	0	9,890	0.00%
2020/11/06	2	40.90	2	41.63	41.50	0	9,804	0.00%
2020/11/04	1	39.70	0	0.00	39.90	1	9,815	0.01%
2020/11/03	1	39.50	1	39.50	39.35	0	9,851	0.00%
2020/11/02	0	0.00	6	38.70	38.70	-6	9,866	-0.06%
2020/10/30	3	39.60	0	0.00	38.90	3	9,922	0.03%
2020/10/29	1	39.70	1	39.25	40.10	0	9,999	0.00%
2020/10/28	0	0.00	1	41.40	40.40	-1	9,958	-0.01%
2020/10/27	1	41.50	0	0.00	41.40	1	9,915	0.01%
2020/10/26	1	42.10	0	0.00	41.10	1	9,907	0.01%
2020/10/23	10	41.90	3	41.78	41.75	7	9,907	0.07%
2020/10/22	4	41.73	1	41.45	41.60	3	9,904	0.03%
2020/10/20	1	42.85	2	42.85	42.85	-1	9,869	-0.01%
2020/10/19	3	42.53	1	42.65	42.75	2	9,853	0.02%
2020/10/16	1	45.30	7	43.35	42.90	-6	9,851	-0.06%
2020/10/15	44	45.55	32	45.62	44.35	12	9,731	0.12%
2020/10/14	44	43.97	35	43.94	45.50	9	9,337	0.10%
2020/10/08	9	42.34	1	42.45	42.25	8	8,977	0.09%
2020/10/07	0	0.00	6	42.37	42.70	-6	8,888	-0.07%
2020/10/06	1	42.45	23	42.43	42.20	-22	8,877	-0.25%
2020/10/05	19	41.64	55	41.62	42.10	-36	8,895	-0.40%
2020/09/30	61	40.84	1	41.25	41.00	60	8,900	0.67%
2020/09/29	1	41.95	1	40.80	40.55	0	8,924	0.00%
2020/09/28	12	41.53	12	42.35	41.80	0	9,002	0.00%
2020/09/25	5	40.41	6	40.33	39.85	-1	9,070	-0.01%
2020/09/24	11	41.46	3	41.62	41.25	8	9,153	0.09%
2020/09/23	11	43.14	11	42.80	42.60	0	9,105	0.00%
2020/09/22	6	42.53	35	42.40	42.25	-29	9,036	-0.32%
2020/09/21	12	44.02	16	44.22	43.85	-4	8,908	-0.04%
2020/09/18	3	44.93	1	44.75	45.00	2	8,834	0.02%
2020/09/17	3	44.67	0	0.00	44.70	3	8,775	0.03%
2020/09/16	27	45.24	17	45.42	44.35	10	8,703	0.11%
2020/09/15	5	44.29	5	44.37	44.65	0	8,526	0.00%
2020/09/14	2	44.18	1	44.80	44.10	1	8,427	0.01%
2020/09/11	37	43.63	45	43.24	43.95	-8	8,259	-0.10%
2020/09/10	62	47.35	42	46.91	46.00	20	7,942	0.25%
2020/09/09	10	49.67	13	49.79	50.70	-3	7,501	-0.04%
2020/09/08	26	48.52	48	47.92	48.40	-22	7,051	-0.31%
2020/09/07	24	47.98	23	46.37	45.40	1	6,722	0.01%
2020/09/04	12	48.75	5	48.26	48.50	7	6,500	0.11%
2020/09/03	40	49.22	34	48.85	48.25	6	6,166	0.10%
2020/09/02	43	47.63	50	47.45	49.20	-7	5,732	-0.12%
2020/09/01	7	44.75	16	45.35	44.75	-9	5,337	-0.17%
2020/08/31	15	45.49	7	45.49	45.45	8	5,126	0.16%
2020/08/28	55	44.44	52.3	44.70	44.60	2.7	4,766	0.06%
2020/08/27	0	0.00	1	42.40	42.40	-1	4,190	-0.02%
2020/08/26	5	37.59	6	37.39	38.55	-1	4,145	-0.02%
2020/08/25	43	36.37	58	36.13	36.70	-15	3,926	-0.38%
2020/08/24	49	34.17	2	33.85	34.60	47	3,605	1.30%
2020/08/21	5	32.42	0	0.00	32.75	5	3,551	0.14%
2020/08/20	11	31.95	16	31.33	32.00	-5	3,590	-0.14%
2020/08/19	27	33.72	20	33.65	33.30	7	3,502	0.20%
2020/08/18	21	33.40	0	0.00	33.00	21	3,412	0.62%
2020/08/17	0	0.00	23	33.42	33.50	-23	3,398	-0.68%
2020/08/14	1	33.05	0	0.00	32.85	1	3,384	0.03%
2020/08/13	15	32.91	2	33.10	33.15	13	3,322	0.39%
2020/08/12	0	0.00	10	31.10	32.25	-10	3,282	-0.30%
2020/08/11	13	32.62	6	32.28	31.70	7	3,260	0.21%
2020/08/10	7	31.88	0	0.00	32.00	7	3,200	0.22%
2020/08/07	3	31.48	2	31.50	31.45	1	3,205	0.03%
2020/08/06	4	31.40	0	0.00	31.35	4	3,205	0.12%
2020/08/05	8	31.43	0	0.00	31.35	8	3,346	0.24%
2020/08/04	0	0.00	10	30.50	32.15	-10	3,288	-0.30%
2020/07/30	1	29.90	0	0.00	30.10	1	3,199	0.03%
2020/07/29	0	0.00	3	30.05	30.00	-3	3,200	-0.09%
2020/07/28	1	29.15	0	0.00	28.40	1	3,195	0.03%
2020/07/24	1	30.30	0	0.00	29.75	1	3,185	0.03%
2020/07/23	1	30.40	1	30.40	30.45	0	3,158	0.00%
2020/07/22	5	30.35	0	0.00	30.40	5	3,136	0.16%
2020/07/21	1	30.10	10	30.20	30.10	-9	3,087	-0.29%
2020/07/20	10	30.00	0	0.00	30.20	10	3,062	0.33%
2020/07/17	0	0.00	2	29.60	29.70	-2	3,040	-0.07%
2020/07/14	3	29.58	11	29.72	29.55	-8	3,090	-0.26%
2020/07/10	0	0.00	5	30.00	29.75	-5	3,049	-0.16%
2020/07/09	2	29.80	0	0.00	30.30	2	2,978	0.07%
2020/07/08	4	30.19	1	30.40	30.25	3	2,935	0.10%
2020/07/07	3	30.37	20	30.54	30.15	-17	2,884	-0.59%
2020/07/06	31	30.79	10	30.87	30.70	21	2,752	0.76%
2020/07/03	0	0.00	11	28.98	29.45	-11	2,559	-0.43%
2020/07/02	11	28.45	0	0.00	28.35	11	2,348	0.47%
2020/06/17	0	0.00	1	28.20	27.90	-1	2,223	-0.04%
2020/06/16	0	0.00	2	27.60	27.80	-2	2,197	-0.09%
2020/06/12	1	26.50	0	0.00	27.25	1	2,165	0.05%
2020/06/11	1	27.65	9	27.34	26.90	-8	2,117	-0.38%
2020/06/08	0	0.00	3	28.65	28.30	-3	1,991	-0.15%
2020/06/04	0	0.00	6	28.63	28.45	-6	1,892	-0.32%
2020/06/03	15	28.07	3	28.42	28.00	12	1,843	0.65%
2020/06/02	5	28.09	5	28.35	27.75	0	1,778	0.00%
2020/06/01	4	27.96	5	27.89	27.40	-1	1,650	-0.06%
2020/05/29	4	26.76	2	26.88	27.35	2	1,567	0.13%
2020/05/28	1	28.20	4	27.99	27.00	-3	1,551	-0.19%
2020/05/27	0	0.00	23	27.48	27.80	-23	1,456	-1.58%
2020/05/26	0	0.00	15	26.85	26.85	-15	1,368	-1.10%
2020/05/25	1	26.50	5	26.80	26.80	-4	1,350	-0.30%
2020/05/22	10	26.98	1	27.35	26.75	9	1,335	0.67%
2020/05/21	16	27.40	17	27.57	27.35	-1	1,297	-0.08%
2020/05/20	1	26.80	0	0.00	26.70	1	1,223	0.08%
2020/05/19	15	26.80	1	26.80	26.80	14	1,210	1.16%
2020/05/15	2	26.43	3	26.55	26.50	-1	1,153	-0.09%
2020/05/14	15	27.10	3	27.20	26.50	12	1,113	1.08%
2020/05/13	16	26.84	24	26.98	27.15	-8	1,063	-0.75%
2020/05/12	39	26.54	12	26.81	26.70	27	999	2.70%
2020/05/11	1	24.65	1	24.80	24.60	0	820	0.00%
2020/05/04	2	23.50	0	0.00	23.40	2	722	0.28%
2020/04/30	0	0.00	2	23.45	23.40	-2	696	-0.29%
2020/04/21	1	22.00	0	0.00	21.60	1	738	0.14%
2020/04/20	1	22.50	0	0.00	22.40	1	752	0.13%
2020/04/14	0	0.00	1	21.55	21.80	-1	705	-0.14%
2020/04/10	1	20.70	0	0.00	20.95	1	704	0.14%
2020/04/09	0	22.10	0	0.00	20.85	0	707	0.00%
2020/03/30	2	18.00	2	18.40	18.70	0	706	0.00%
2020/03/11	0	0.00	5	22.50	22.20	-5	889	-0.56%
2020/03/10	0	0.00	1	22.25	22.50	-1	901	-0.11%
2020/03/09	2	22.85	0	0.00	22.85	2	903	0.22%
2020/03/05	7	24.34	2	24.20	24.20	5	946	0.53%
2020/02/03	0	0.00	1	23.55	24.10	-1	2,009	-0.05%
2020/01/31	3	24.80	0	0.00	25.00	3	2,010	0.15%
2020/01/30	1	25.50	8	24.80	24.75	-7	2,005	-0.35%
2020/01/16	2	27.60	0	0.00	27.55	2	1,995	0.10%
2020/01/15	2	27.53	2	27.70	27.40	0	1,992	0.00%
2020/01/14	2	27.75	0	0.00	27.75	2	1,963	0.10%
2020/01/13	5	27.25	0	0.00	27.25	5	1,954	0.26%
2020/01/09	1	26.95	0	0.00	26.95	1	1,944	0.05%
2019/12/31	0	0.00	1	26.60	26.65	-1	1,943	-0.05%
2019/12/24	1	27.00	0	0.00	26.95	1	1,951	0.05%
2019/12/23	0	0.00	1	27.05	27.00	-1	1,990	-0.05%
2019/12/19	1	27.20	0	0.00	27.15	1	2,083	0.05%
2019/12/18	1	27.05	0	0.00	27.00	1	2,066	0.05%
2019/12/12	0	0.00	1	27.30	27.15	-1	2,031	-0.05%
2019/12/11	2	27.50	2	27.78	27.40	0	2,029	0.00%
2019/12/10	1	27.80	11	28.29	28.00	-10	2,014	-0.50%
2019/12/09	5	27.63	2	27.80	28.15	3	1,941	0.15%
2019/12/06	10	28.55	0	0.00	28.45	10	1,894	0.53%
2019/12/05	0	0.00	1	28.25	27.90	-1	1,858	-0.05%
2019/12/04	0	0.00	1	27.95	28.05	-1	1,849	-0.05%
2019/12/03	2	28.18	0	0.00	28.30	2	1,847	0.11%
2019/12/02	1	27.85	8	28.52	27.75	-7	1,829	-0.38%
2019/11/29	5	28.87	5	29.11	28.70	0	1,802	0.00%
2019/11/28	12	29.49	121	29.15	29.90	-109	1,784	-6.11%	大賣/鉅額交易
2019/11/27	56	28.15	2	28.15	28.35	54	1,657	3.26%
2019/11/26	10	27.80	6	27.75	27.60	4	1,626	0.25%
2019/11/25	20	28.55	141	28.23	28.05	-121	1,602	-7.55%	大賣/鉅額交易
2019/11/21	0	0.00	6	28.52	28.65	-6	1,593	-0.38%
2019/11/20	0	0.00	28	28.05	28.20	-28	1,616	-1.73%
2019/11/19	0	0.00	3	28.35	28.20	-3	1,619	-0.19%
2019/11/18	1	28.90	4	28.85	28.70	-3	1,585	-0.19%
2019/11/15	0	0.00	19	28.32	28.65	-19	1,490	-1.27%
2019/11/14	5	28.60	33	28.34	28.50	-28	1,430	-1.96%
2019/11/13	1	27.80	3	27.92	27.75	-2	1,351	-0.15%
2019/11/12	1	27.85	160	27.75	27.70	-159	1,313	-12.11%	大賣/鉅額交易
2019/11/11	24	27.97	131	28.09	27.65	-107	1,271	-8.42%	大賣/鉅額交易
2019/11/08	37	27.99	195	27.31	27.40	-158	1,178	-13.41%	大賣/鉅額交易
2019/11/07	24	27.13	63	27.63	26.95	-39	1,095	-3.56%
2019/11/06	205	26.69	16	26.78	26.95	189	1,006	18.79%	大買/鉅額交易
2019/11/05	132	26.46	75.3	26.57	26.70	56.7	970	5.84%	大買/
2019/11/04	47	25.61	66	25.55	25.90	-19	914	-2.08%
2019/10/31	0	0.00	12.1	25.25	25.20	-12.1	911	-1.33%
2019/10/30	73	25.32	73	25.32	25.35	0	912	0.00%
2019/10/28	10	25.80	19	25.66	25.70	-9	902	-1.00%
2019/10/25	54	25.79	0	0.00	25.70	54	900	5.99%
2019/10/24	105	26.08	2	26.10	26.15	103	909	11.33%	大買/鉅額交易
2019/10/23	35	25.85	0	0.00	25.75	35	904	3.87%
2019/10/22	24	25.98	0	0.00	25.80	24	901	2.66%
2019/10/21	195	25.96	0	0.00	26.00	195	896	21.75%	大買/鉅額交易
2019/10/18	0	0.00	1	25.65	25.65	-1	881	-0.11%
2019/10/17	16	25.50	10	25.60	25.50	6	873	0.69%
2019/10/14	10	25.63	0	0.00	26.10	10	853	1.17%
2019/10/09	0	0.00	6	24.85	24.85	-6	812	-0.74%
2019/10/07	1	25.00	0	0.00	24.95	1	807	0.12%
2019/10/04	0	0.00	26	25.35	25.40	-26	802	-3.24%
2019/10/03	0	0.00	1	25.45	25.35	-1	802	-0.12%
2019/10/02	0	0.00	2	25.30	25.15	-2	798	-0.25%
2019/09/27	1	25.90	1	25.60	25.55	0	789	0.00%
2019/09/26	1	26.45	12	26.89	26.45	-11	771	-1.43%
2019/09/25	126	26.36	0	0.00	26.40	126	731	17.22%	大買/鉅額交易
2019/09/24	0	0.00	2	26.13	25.95	-2	700	-0.29%
2019/09/17	0	0.00	2	25.25	25.15	-2	611	-0.33%
2019/09/12	2	25.60	1	25.65	25.55	1	620	0.16%
2019/09/09	0	0.00	20	25.09	24.95	-20	591	-3.38%
2019/09/04	2	25.00	0	0.00	25.05	2	571	0.35%
2019/09/03	18	25.13	0	0.00	25.05	18	567	3.17%
2019/09/02	20	25.13	20	25.40	25.35	0	555	0.00%
2019/08/29	1	23.85	0	0.00	24.00	1	474	0.21%
2019/08/19	0	0.00	1	23.20	23.05	-1	372	-0.27%
2019/08/08	1	22.95	0	0.00	22.85	1	368	0.27%
2019/08/07	0	0.00	5	24.20	24.20	-5	354	-1.41%
2019/08/06	5	24.00	0	0.00	24.40	5	344	1.45%
2019/08/05	0	0.00	4	24.78	24.65	-4	345	-1.16%
2019/07/31	0	0.00	2	25.45	25.40	-2	362	-0.55%
2019/07/26	0	0.00	1	25.75	25.70	-1	368	-0.27%
2019/07/25	0	0.00	5	25.17	25.25	-5	349	-1.43%
2019/07/23	0	0.00	1	25.20	24.85	-1	357	-0.28%
2019/07/19	1	24.90	0	0.00	24.90	1	373	0.27%
2019/07/17	1	25.00	0	0.00	25.10	1	394	0.25%
2019/07/16	0	0.00	1	25.00	25.20	-1	419	-0.24%
2019/07/11	0	0.00	4	24.95	24.80	-4	603	-0.66%
2019/07/09	1	24.80	0	0.00	24.70	1	746	0.13%
2019/07/02	1	25.00	2	25.03	24.95	-1	831	-0.12%
2019/07/01	1	24.85	0	0.00	24.75	1	956	0.10%
2019/06/24	1	24.95	0	0.00	25.00	1	1,196	0.08%
2019/06/13	0	0.00	1	24.20	23.95	-1	1,347	-0.07%
2019/06/06	0	0.00	1	23.45	23.45	-1	1,436	-0.07%
2019/05/24	1	23.15	0	0.00	23.50	1	1,905	0.05%
2019/05/15	1	24.70	1	24.45	24.70	0	2,140	0.00%
2019/05/13	2	24.40	0	0.00	23.95	2	2,253	0.09%
2019/05/10	0	0.00	7	24.95	24.95	-7	2,264	-0.31%
2019/05/09	1	25.40	2	25.83	25.10	-1	2,260	-0.04%
2019/05/08	1	26.00	1	26.65	26.15	0	2,250	0.00%
2019/05/07	1	26.75	0	0.00	26.50	1	2,247	0.04%
2019/05/06	1	26.75	0	0.00	26.70	1	2,241	0.04%
2019/04/30	1	27.10	0	0.00	27.15	1	2,229	0.04%
2019/04/29	2	27.18	1	27.30	27.20	1	2,226	0.04%
2019/04/24	0	0.00	1	28.40	28.20	-1	2,207	-0.05%
2019/04/23	1	28.05	0	0.00	28.05	1	2,200	0.05%
2019/04/22	1	28.75	0	0.00	28.75	1	2,183	0.05%
2019/04/19	26	29.12	19	29.28	29.35	7	2,157	0.32%
2019/04/17	0	0.00	1	28.30	28.40	-1	2,007	-0.05%
2019/04/16	1	28.45	1	28.40	28.65	0	1,985	0.00%
2019/04/10	1	27.40	0	0.00	27.50	1	1,812	0.06%
2019/04/09	2	27.65	0	0.00	27.70	2	1,797	0.11%
2019/04/08	1	28.05	0	0.00	28.15	1	1,781	0.06%
2019/04/03	1	28.40	2	28.75	28.40	-1	1,766	-0.06%
2019/04/02	2.4	28.08	5	28.19	28.20	-2.6	1,645	-0.16%
2019/04/01	3	27.22	0	0.00	27.25	3	1,605	0.19%
2019/03/29	2	27.65	3	27.68	27.55	-1	1,586	-0.06%
2019/03/28	1	27.85	10	27.98	27.70	-9	1,574	-0.57%
2019/03/27	19	28.34	2	28.50	28.40	17	1,563	1.09%
2019/03/26	0	0.00	1	28.05	27.95	-1	1,434	-0.07%
2019/03/25	0	0.00	1	26.70	26.70	-1	1,412	-0.07%
2019/03/20	1	27.50	0	0.00	27.40	1	1,550	0.06%
2019/03/19	2	28.05	12	28.35	28.05	-10	1,532	-0.65%
2019/03/18	0	0.00	2	27.48	28.10	-2	1,461	-0.14%
2019/03/15	0	0.00	9	27.20	27.25	-9	1,428	-0.63%
2019/03/14	2	27.13	0	0.00	27.25	2	1,412	0.14%
2019/03/13	4	27.59	25	27.97	27.40	-21	1,402	-1.50%
2019/03/12	2	27.50	0	0.00	27.35	2	1,360	0.15%
2019/03/11	1	27.55	1	28.20	27.50	0	1,345	0.00%
2019/03/08	2	27.15	3	27.25	27.30	-1	1,328	-0.08%
2019/03/07	2	27.45	8	27.33	27.20	-6	1,308	-0.46%
2019/03/06	52	27.69	30	27.04	28.00	22	1,268	1.73%
2019/03/05	28	27.08	6	27.15	27.15	22	1,186	1.85%
2019/02/21	4	25.05	0	0.00	25.10	4	909	0.44%
2019/02/20	1	26.35	6	25.88	25.45	-5	894	-0.56%
2019/02/14	4	25.25	0	0.00	25.25	4	686	0.58%
2019/02/12	1	25.15	50	25.17	25.15	-49	639	-7.67%
2019/02/11	20	23.70	0	0.00	24.45	20	570	3.50%
2019/01/30	10	23.60	0	0.00	23.55	10	551	1.81%
2019/01/29	20	23.35	0	0.00	23.45	20	549	3.64%
2018/12/19	0	0.00	3	24.40	24.15	-3	589	-0.51%
2018/12/17	0	0.00	5	25.30	24.95	-5	571	-0.88%
2018/12/14	5	25.30	0	0.00	25.60	5	548	0.91%
2018/12/06	0	0.00	2	23.40	23.10	-2	434	-0.46%
2018/12/03	2	23.80	0	0.00	24.10	2	470	0.42%
2018/11/29	0	0.00	1	23.40	23.30	-1	461	-0.22%
2018/11/02	1	22.50	0	0.00	22.20	1	755	0.13%
2018/10/16	6	22.60	0	0.00	22.45	6	892	0.67%
2018/10/15	0	0.00	1	22.90	22.60	-1	887	-0.11%
2018/10/12	0	0.00	20	22.53	22.75	-20	891	-2.24%
2018/10/08	1	25.40	0	0.00	25.20	1	877	0.11%
2018/09/26	0	0.00	1	26.85	27.00	-1	968	-0.10%
2018/09/10	10	27.00	0	0.00	26.80	10	1,203	0.83%
2018/08/31	1	29.55	1	29.45	29.50	0	1,922	0.00%
2018/08/29	0	0.00	26	30.93	31.30	-26	1,919	-1.35%
2018/08/24	10	29.90	0	0.00	29.75	10	1,950	0.51%
2018/08/23	12	30.05	0	0.00	30.05	12	1,984	0.60%
2018/08/22	3	30.10	0	0.00	30.15	3	1,986	0.15%
2018/08/17	6	30.10	0	0.00	30.10	6	1,989	0.30%
2018/08/16	0	0.00	1	29.85	29.85	-1	1,985	-0.05%
2018/08/15	5	29.90	0	0.00	29.95	5	1,977	0.25%
2018/08/13	3	30.30	16	30.06	30.00	-13	1,969	-0.66%
2018/08/10	4	31.59	53	31.56	31.35	-49	1,951	-2.51%
2018/08/09	2	31.58	60	31.70	31.50	-58	1,935	-3.00%
2018/08/03	0	0.00	76	33.98	34.10	-76	1,863	-4.08%
2018/08/02	0	0.00	5	34.06	34.10	-5	1,878	-0.27%
2018/08/01	10	35.00	7	34.60	34.60	3	1,932	0.16%
2018/07/31	0	0.00	2	34.75	34.55	-2	1,918	-0.10%
2018/07/27	3	34.05	3	34.35	34.10	0	1,904	0.00%
2018/07/25	0	0.00	18	33.90	34.30	-18	1,890	-0.95%
2018/07/24	3	32.95	11	33.33	33.40	-8	1,860	-0.43%
2018/07/23	28	32.63	0	0.00	32.60	28	1,850	1.51%
2018/07/20	0	0.00	18	33.12	32.90	-18	1,858	-0.97%
2018/07/16	0	0.00	1	33.20	33.10	-1	1,869	-0.05%
2018/07/12	1	33.10	0	0.00	33.40	1	1,870	0.05%
2018/07/09	0	0.00	1	32.60	32.75	-1	1,911	-0.05%
2018/07/04	8	32.22	0	0.00	32.30	8	1,915	0.42%
2018/07/03	1	32.75	1	32.95	32.55	0	1,912	0.00%
2018/07/02	6	33.40	0	0.00	33.05	6	1,903	0.32%
2018/06/29	34	33.80	0	0.00	33.55	34	1,897	1.79%
2018/06/28	0	0.00	30	33.76	33.90	-30	1,867	-1.61%
2018/06/26	16	33.32	11	33.06	33.55	5	1,838	0.27%
2018/06/22	0	0.00	1	33.65	34.00	-1	1,815	-0.06%
2018/06/21	0	0.00	3	34.15	34.00	-3	1,809	-0.17%
2018/06/19	36	35.05	0	0.00	34.50	36	1,794	2.01%
2018/06/15	0	0.00	2	35.90	35.55	-2	1,768	-0.11%
2018/06/14	6	36.40	8	36.01	36.05	-2	1,735	-0.12%
2018/06/13	10	36.05	21	36.79	36.00	-11	1,677	-0.66%
2018/06/12	75	35.20	0	0.00	35.00	75	1,470	5.10%
2018/06/11	8	35.48	10	35.44	35.55	-2	1,428	-0.14%
2018/06/08	35	35.32	11	34.90	34.85	24	1,339	1.79%
2018/06/07	0	0.00	4	33.15	33.25	-4	1,085	-0.37%
2018/06/06	1	32.90	0	0.00	32.75	1	1,069	0.09%
2018/06/05	24	32.66	10	32.90	32.55	14	1,081	1.29%
2018/06/04	3	32.40	6	32.35	32.45	-3	1,069	-0.28%
2018/06/01	4	32.90	6	32.72	32.05	-2	1,082	-0.18%
2018/05/31	15	32.22	9	32.54	32.25	6	1,056	0.57%
2018/05/29	12	31.79	13	31.77	31.80	-1	1,058	-0.09%
2018/05/22	37	31.45	3	31.45	31.30	34	1,206	2.82%
2018/05/21	6	31.66	0	0.00	31.70	6	1,216	0.49%
2018/05/18	0	0.00	2	32.45	31.90	-2	1,231	-0.16%
2018/05/17	2	31.68	0	0.00	32.00	2	1,243	0.16%
2018/05/15	2	31.60	0	0.00	31.55	2	1,303	0.15%
2018/05/10	2	31.60	0	0.00	31.70	2	1,349	0.15%
2018/05/09	5	32.08	4	32.35	32.00	1	1,338	0.07%
2018/05/07	0	0.00	1	30.50	30.45	-1	1,296	-0.08%
2018/05/04	1	30.00	0	0.00	29.85	1	1,326	0.08%
2018/04/26	1	30.00	0	0.00	29.80	1	1,391	0.07%
2018/04/17	5	32.00	0	0.00	31.95	5	1,501	0.33%
2018/04/13	3	32.70	1	32.55	32.45	2	1,575	0.13%
2018/04/12	1	33.30	3	31.50	33.30	-2	1,583	-0.13%
2018/04/10	1	30.75	0	0.00	30.75	1	1,655	0.06%
2018/04/09	1	30.50	0	0.00	30.50	1	1,716	0.06%
2018/04/03	2	31.10	2	31.20	31.10	0	1,734	0.00%
2018/03/31	0	0.00	1	31.85	31.85	-1	1,762	-0.06%
2018/03/30	2	31.55	0	0.00	31.50	2	1,773	0.11%
2018/03/27	5	31.55	5	32.05	32.05	0	1,835	0.00%
2018/03/22	0	0.00	5	32.41	32.15	-5	1,847	-0.27%
2018/03/20	1	32.30	0	0.00	32.15	1	1,863	0.05%
2018/03/19	5	32.66	4	32.90	32.65	1	1,885	0.05%
2018/03/15	1	32.90	1	32.65	33.00	0	1,938	0.00%
2018/03/14	0	0.00	1	32.05	32.20	-1	1,961	-0.05%
2018/03/09	2	31.60	1	31.45	31.60	1	2,063	0.05%
2018/03/08	2	32.18	3	32.07	31.95	-1	2,096	-0.05%
2018/03/07	6	32.58	0	0.00	31.90	6	2,153	0.28%
2018/03/06	15	32.97	11	33.29	32.80	4	2,231	0.18%
2018/03/05	1	33.10	0	0.00	32.90	1	2,313	0.04%
2018/03/01	5	33.05	5	33.20	32.95	0	2,521	0.00%
2018/02/27	22	33.34	20	32.55	32.55	2	2,605	0.08%
2018/02/26	11	33.29	11	33.47	32.80	0	2,806	0.00%
2018/02/22	9	31.92	8	32.03	31.90	1	3,132	0.03%
2018/02/21	0	0.00	2	31.75	31.90	-2	3,201	-0.06%
2018/02/12	5	30.90	0	0.00	30.90	5	3,207	0.16%
2018/02/09	0	0.00	11	30.41	31.05	-11	3,265	-0.34%
2018/02/08	30	30.70	54	30.91	31.20	-24	3,276	-0.73%
2018/02/06	10	28.45	6	28.84	28.60	4	3,332	0.12%
2018/02/02	0	0.00	5	32.30	32.15	-5	3,424	-0.15%
2018/02/01	5	32.19	3	32.60	32.05	2	3,570	0.06%
2018/01/30	2	32.60	0	0.00	32.20	2	3,964	0.05%
2018/01/29	4	32.58	5	33.00	33.10	-1	4,471	-0.02%
2018/01/26	5	31.70	1	31.90	31.80	4	4,740	0.08%
2018/01/25	1	32.10	0	0.00	31.95	1	4,907	0.02%
2018/01/24	3	32.00	0	0.00	31.95	3	5,059	0.06%
2018/01/22	0	0.00	2	31.60	32.00	-2	5,154	-0.04%
2018/01/19	13	32.98	10	33.20	32.40	3	5,195	0.06%
2018/01/18	1	33.75	0	0.00	33.65	1	5,284	0.02%
2018/01/17	3	33.67	0	0.00	33.65	3	5,438	0.06%
2018/01/15	1	34.00	0	0.00	34.00	1	5,524	0.02%
2018/01/12	0	0.00	4	34.03	34.00	-4	5,586	-0.07%
2018/01/11	2	33.65	1	33.75	33.65	1	5,673	0.02%
2018/01/10	28	33.60	0	0.00	33.50	28	5,787	0.48%
2018/01/09	3	34.62	3	34.60	34.55	0	5,860	0.00%
2018/01/05	4	36.54	0	0.00	36.00	4	6,535	0.06%
2018/01/04	5	36.09	1	35.40	36.60	4	6,658	0.06%
2018/01/03	0	0.00	3	36.42	36.15	-3	6,630	-0.05%
2018/01/02	3	35.50	2	35.10	35.90	1	6,608	0.02%