基亞 (3176)-日盛-台中券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
43.10
漲跌
▲1.00
漲幅
+2.38%
成交量
461張
產業
上櫃生技醫療類股▲0.81%
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	33.10	0	0.00	32.95	1	221	0.45%
2023/03/09	2	35.45	0	0.00	34.90	2	290	0.69%
2023/02/02	0	0.00	1	32.15	32.45	-1	306	-0.33%
2023/01/31	1	32.25	0	0.00	32.40	1	302	0.33%
2022/12/19	0	0.00	20	36.07	36.10	-20	299	-6.67%
2022/12/16	20	36.50	5	36.12	36.05	15	300	4.99%
2022/12/07	18	38.00	0	0.00	37.60	18	289	6.23%
2022/12/06	0	0.00	17.8	39.40	39.40	-17.8	266	-6.67%
2022/12/05	7	35.98	0	0.00	35.85	7	241	2.90%
2022/12/02	3	35.65	0	0.00	35.35	3	240	1.25%
2022/11/21	7	36.10	0	0.00	36.20	7	321	2.18%
2022/11/16	0	0.00	7	36.40	36.40	-7	320	-2.18%
2022/11/09	4	33.20	0	0.00	33.10	4	317	1.26%
2022/11/02	7	30.39	0	0.00	30.35	7	291	2.40%
2022/10/28	0	0.00	7	29.64	29.30	-7	291	-2.40%
2022/10/26	1	29.10	0	0.00	28.80	1	296	0.34%
2022/10/04	5	34.68	1	34.65	34.70	4	293	1.36%
2022/09/30	3	33.70	0	0.00	33.70	3	294	1.02%
2022/09/28	4	34.20	0	0.00	33.15	4	295	1.35%
2022/09/14	0	0.00	1	40.65	41.25	-1	301	-0.33%
2022/09/13	0	0.00	3	42.15	41.65	-3	299	-1.00%
2022/09/12	2	42.85	0	0.00	42.85	2	296	0.67%
2022/09/06	1	43.85	2	43.90	43.85	-1	295	-0.34%
2022/09/05	0	0.00	1	45.55	46.40	-1	288	-0.35%
2022/09/02	1	45.50	0	0.00	45.20	1	279	0.36%
2022/09/01	4	46.88	4	46.95	46.20	0	270	0.00%
2022/08/30	0	0.00	1	42.15	42.50	-1	222	-0.45%
2022/08/29	2	41.65	0	0.00	41.65	2	221	0.90%
2022/08/24	0	0.00	5	41.76	42.75	-5	213	-2.34%
2022/08/16	1	40.60	0	0.00	40.55	1	193	0.52%
2022/07/29	0	0.00	0.2	41.07	41.25	-0.2	322	-0.06%
2022/07/05	3	38.35	0	0.00	39.00	3	653	0.46%
2022/06/27	1	44.00	0	0.00	44.35	1	673	0.15%
2022/06/20	1	44.25	0	0.00	44.10	1	665	0.15%
2022/06/08	1	47.00	0	0.00	47.00	1	681	0.15%
2022/05/31	5	47.00	0	0.00	47.00	5	690	0.72%
2022/05/11	0	0.00	20	48.02	48.00	-20	695	-2.88%
2022/05/09	1	50.00	0	0.00	49.60	1	686	0.15%
2022/04/26	3	54.00	13	54.71	54.20	-10	664	-1.51%
2022/04/25	2	57.10	2	55.30	55.30	0	668	0.00%
2022/04/22	15	57.71	5	57.66	56.80	10	668	1.50%
2022/04/21	14	56.79	14	57.61	56.10	0	644	0.00%
2022/04/19	0	0.00	1	53.70	53.90	-1	550	-0.18%
2022/04/18	7	55.93	6	55.65	55.00	1	551	0.18%
2022/04/15	4	56.05	4	56.33	56.00	0	534	0.00%
2022/04/12	0	0.00	1	54.90	53.00	-1	476	-0.21%
2022/04/11	1	54.50	2	54.25	53.40	-1	460	-0.22%
2022/03/28	1	53.00	1	52.20	52.10	0	437	0.00%
2022/03/24	1	52.90	0	0.00	52.90	1	449	0.22%
2022/03/23	0	53.20	0	0.00	52.90	0	457	0.00%
2022/03/21	1	52.40	1	52.30	52.40	0	461	0.00%
2022/03/18	0	0.00	2	51.60	51.50	-2	460	-0.43%
2022/03/17	2	50.50	0	0.00	50.30	2	463	0.43%
2022/03/15	0	0.00	1	49.55	49.50	-1	514	-0.19%
2022/03/10	0	0.00	1	50.10	50.30	-1	559	-0.18%
2022/03/07	1	50.90	0	0.00	50.70	1	558	0.18%
2022/03/02	2	52.50	0	0.00	52.10	2	576	0.35%
2022/03/01	0	0.00	2	51.40	51.40	-2	569	-0.35%
2022/02/23	0	53.00	0	0.00	52.50	0	575	0.00%
2022/02/18	7	52.90	0	0.00	52.90	7	580	1.21%
2022/02/16	10	53.92	0	0.00	53.80	10	579	1.73%
2022/02/15	0	0.00	1	56.80	54.30	-1	561	-0.18%
2022/02/14	0	0.00	2	52.00	51.70	-2	517	-0.39%
2022/02/10	2	52.90	0	0.00	53.00	2	515	0.39%
2022/02/07	1	53.00	0	0.00	53.10	1	512	0.20%
2022/01/26	0	0.00	1	52.60	52.60	-1	514	-0.19%
2022/01/25	1	53.60	0	0.00	52.70	1	514	0.19%
2022/01/24	1	55.50	0	0.00	54.30	1	514	0.19%
2022/01/18	0	0.00	0.3	57.30	56.40	-0.3	560	-0.05%
2022/01/13	1.1	55.59	1	55.30	55.30	0.1	521	0.02%
2022/01/11	0	0.00	12	57.40	55.20	-12	518	-2.31%
2022/01/07	1	55.80	2	55.60	55.60	-1	500	-0.20%
2022/01/06	1	56.30	1	55.70	55.60	0	504	0.00%
2021/12/24	12.1	56.50	0	0.00	56.50	12.1	525	2.30%
2021/12/17	0.1	57.00	1	57.20	56.80	-0.9	513	-0.18%
2021/12/14	0	0.00	1	57.00	55.20	-1	500	-0.20%
2021/12/13	2	57.40	0	0.00	56.00	2	494	0.40%
2021/12/09	2	56.40	0	0.00	55.00	2	481	0.42%
2021/12/08	2	58.25	2	58.40	58.40	0	445	0.00%
2021/12/06	0	0.00	3	53.00	52.90	-3	400	-0.75%
2021/12/03	3	52.70	0	0.00	52.70	3	402	0.75%
2021/11/29	0	0.00	2	53.95	53.30	-2	411	-0.49%
2021/11/26	1	52.70	2	53.60	52.60	-1	406	-0.25%
2021/11/23	1	52.80	0	0.00	52.00	1	409	0.24%
2021/11/18	1	50.80	0	0.00	51.80	1	427	0.23%
2021/11/17	0	0.00	25	50.84	50.70	-25	432	-5.77%
2021/11/15	12	50.60	0	0.00	50.80	12	453	2.64%
2021/11/10	1	51.70	0	0.00	51.60	1	578	0.17%
2021/11/02	2	53.50	0	0.00	52.20	2	605	0.33%
2021/11/01	11	54.20	0	0.00	52.80	11	612	1.80%
2021/10/28	0	0.00	1	57.80	56.90	-1	603	-0.17%
2021/10/25	1	50.10	0	0.00	50.10	1	570	0.18%
2021/10/22	1	50.50	0	0.00	50.30	1	580	0.17%
2021/10/20	0	0.00	1	51.00	51.10	-1	599	-0.17%
2021/10/06	0	0.00	1	50.80	50.50	-1	833	-0.12%
2021/10/04	1	51.50	1	51.70	52.20	0	829	0.00%
2021/09/22	0	0.00	2	58.10	57.70	-2	948	-0.21%
2021/09/10	1	58.40	0	0.00	58.60	1	1,125	0.09%
2021/09/07	0	0.00	1	59.70	59.50	-1	1,326	-0.08%
2021/09/02	3	58.93	0	0.00	59.00	3	1,825	0.16%
2021/08/31	1	60.00	0	0.00	60.30	1	1,987	0.05%
2021/08/27	0	0.00	2	60.20	60.50	-2	2,026	-0.10%
2021/08/26	2	59.45	0	0.00	60.20	2	2,047	0.10%
2021/08/24	2	62.15	0	0.00	60.90	2	2,171	0.09%
2021/08/23	0.2	62.50	1	62.90	62.50	-0.8	2,308	-0.03%
2021/08/20	1	62.80	0	0.00	63.10	1	2,438	0.04%
2021/08/18	2.1	63.47	0	0.00	63.60	2.1	2,650	0.08%
2021/08/17	3.1	68.27	3	68.17	66.50	0.1	2,715	0.00%
2021/08/16	2	68.05	4	68.25	68.00	-2	2,806	-0.07%
2021/08/13	0	0.00	1	65.20	64.60	-1	2,777	-0.04%
2021/08/11	0.1	62.20	0	0.00	62.20	0.1	2,799	0.00%
2021/08/09	1	63.60	0	0.00	63.60	1	2,983	0.03%
2021/08/03	2	64.50	0	0.00	64.50	2	3,136	0.06%
2021/08/02	0	0.00	2	65.30	65.20	-2	3,140	-0.06%
2021/07/30	2	64.00	0	0.00	64.20	2	3,136	0.06%
2021/07/21	1	70.30	0	0.00	67.00	1	3,143	0.03%
2021/07/20	0	0.00	2	70.70	70.70	-2	3,082	-0.06%
2021/07/16	0	0.00	1	66.00	64.50	-1	3,074	-0.03%
2021/07/15	8	64.74	5	63.60	65.10	3	3,062	0.10%
2021/07/14	1	59.50	1	60.00	61.00	0	3,038	0.00%
2021/07/13	0	0.00	24	61.95	61.40	-24	3,024	-0.79%
2021/07/09	0.1	65.10	3	65.30	64.80	-2.9	2,998	-0.10%
2021/07/08	3	65.30	1	65.20	65.20	2	3,023	0.07%
2021/07/07	2	65.60	3	66.33	65.80	-1	3,083	-0.03%
2021/07/06	0	64.70	0	0.00	64.50	0	3,144	0.00%
2021/07/05	2	64.00	0	0.00	65.80	2	3,158	0.06%
2021/07/02	0.1	64.80	0	0.00	64.50	0.1	3,150	0.00%
2021/06/29	1	65.00	0	0.00	65.40	1	3,121	0.03%
2021/06/28	0.3	67.80	0	0.00	66.90	0.3	3,103	0.01%
2021/06/25	1	68.00	0	0.00	67.80	1	3,093	0.03%
2021/06/24	2	69.25	14	69.80	69.60	-12	3,087	-0.39%
2021/06/23	6	70.63	3	71.53	70.50	3	3,073	0.10%
2021/06/22	15	71.80	2	69.40	68.50	13	3,093	0.42%
2021/06/21	0	0.00	14	74.80	72.00	-14	3,113	-0.45%
2021/06/18	9	74.47	2	75.60	74.60	7	3,110	0.23%
2021/06/17	9	72.50	2	73.80	74.30	7	3,065	0.23%
2021/06/16	8	75.45	7	75.70	73.70	1	3,033	0.03%
2021/06/15	15	79.56	10	80.18	81.00	5	2,943	0.17%
2021/06/11	7	86.60	4	86.60	86.60	3	2,701	0.11%
2021/06/10	11	76.11	19	76.94	78.80	-8	2,642	-0.30%
2021/06/09	17	69.56	8	69.94	71.70	9	2,475	0.36%
2021/06/08	3	68.53	21	69.44	70.50	-18	2,425	-0.74%
2021/06/07	0	0.00	3	64.40	64.20	-3	2,367	-0.13%
2021/06/04	0	0.00	10	64.00	62.90	-10	2,377	-0.42%
2021/06/03	1	62.80	0	0.00	63.40	1	2,384	0.04%
2021/06/02	3	62.77	3	62.50	62.30	0	2,426	0.00%
2021/06/01	24	60.89	9	61.39	65.10	15	2,435	0.62%
2021/05/31	27	69.67	4	69.58	67.30	23	2,336	0.98%
2021/05/28	3	76.33	0	0.00	74.60	3	2,196	0.14%
2021/05/27	0	0.00	1	77.00	77.60	-1	2,070	-0.05%
2021/05/26	0	0.00	3	70.90	70.60	-3	1,923	-0.16%
2021/05/25	5	69.26	2	70.50	68.20	3	1,911	0.16%
2021/05/24	3	69.57	6	72.10	72.30	-3	1,869	-0.16%
2021/05/18	1	66.00	4	66.88	66.50	-3	1,994	-0.15%
2021/05/17	0	0.00	2	67.95	71.10	-2	1,927	-0.10%
2021/05/14	4	65.15	1	65.30	64.70	3	1,841	0.16%
2021/05/13	4	65.38	1	65.90	67.00	3	1,821	0.16%
2021/05/12	2	62.80	2	64.50	64.50	0	1,778	0.00%
2021/05/11	1	57.80	3	59.93	61.40	-2	1,726	-0.12%
2021/05/10	2	60.30	0	0.00	60.00	2	1,716	0.12%
2021/05/05	1	60.90	2	61.00	61.00	-1	1,712	-0.06%
2021/05/04	10	64.97	2	62.10	60.90	8	1,710	0.47%
2021/05/03	2	65.95	11	65.15	65.30	-9	1,688	-0.53%
2021/04/28	1	64.20	0	0.00	64.20	1	1,675	0.06%
2021/04/22	1	65.00	0	0.00	63.70	1	1,659	0.06%
2021/04/19	2	65.20	0	0.00	65.10	2	1,646	0.12%
2021/04/15	2	66.00	0	0.00	66.20	2	1,641	0.12%
2021/04/14	0	0.00	3	64.50	65.60	-3	1,636	-0.18%
2021/04/13	5	69.46	0	0.00	67.60	5	1,613	0.31%
2021/04/12	0	0.00	5	72.88	73.20	-5	1,550	-0.32%
2021/04/09	1	66.80	0	0.00	66.60	1	1,477	0.07%
2021/04/08	10	65.13	1	65.50	64.80	9	1,456	0.62%
2021/04/07	1	65.80	0	0.00	65.20	1	1,458	0.07%
2021/04/06	2	65.10	0	0.00	64.30	2	1,456	0.14%
2021/03/31	0	0.00	2	66.80	65.70	-2	1,440	-0.14%
2021/03/30	0	0.00	3	67.60	66.50	-3	1,432	-0.21%
2021/03/29	0	0.00	14	66.46	67.10	-14	1,426	-0.98%
2021/03/25	1	69.00	2	65.60	65.40	-1	1,410	-0.07%
2021/03/24	3	68.37	1	67.40	69.50	2	1,366	0.15%
2021/03/23	6	66.35	5	66.90	66.70	1	1,302	0.08%
2021/03/19	10	63.99	0	0.00	63.50	10	1,257	0.79%
2021/03/17	2	64.25	1	63.20	64.10	1	1,250	0.08%
2021/03/15	2	66.60	0	0.00	65.70	2	1,231	0.16%
2021/03/12	1	67.30	0	0.00	65.70	1	1,225	0.08%
2021/03/11	1	70.30	0	0.00	68.20	1	1,212	0.08%
2021/03/10	2	70.20	2	71.50	69.20	0	1,182	0.00%
2021/03/09	0	0.00	2	67.85	68.60	-2	1,148	-0.17%
2021/03/08	2	68.60	2	70.40	68.10	0	1,127	0.00%
2021/03/05	1	65.80	0	0.00	69.30	1	1,065	0.09%
2021/03/03	0	63.80	0	0.00	64.00	0	1,033	0.00%
2021/03/02	2	64.60	1	64.20	63.50	1	1,057	0.09%
2021/02/25	2	67.05	6	68.47	66.80	-4	1,050	-0.38%
2021/02/24	6	63.60	5	65.62	64.80	1	1,002	0.10%
2021/02/23	6	67.10	13	75.47	66.20	-7	958	-0.73%
2021/02/22	3	72.77	1	72.00	73.20	2	829	0.24%
2021/02/19	3	64.27	1	64.60	66.60	2	779	0.26%
2021/02/18	2	59.30	4	60.30	60.60	-2	694	-0.29%
2021/02/17	3	55.30	0	0.00	55.10	3	643	0.47%
2021/02/05	1	55.00	0	0.00	54.10	1	632	0.16%
2021/02/04	2	53.85	11	52.20	54.10	-9	611	-1.47%
2021/02/02	10	47.87	0	0.00	48.50	10	587	1.70%
2021/01/29	1	48.20	0	0.00	47.35	1	580	0.17%
2021/01/20	0	0.00	10	52.90	52.60	-10	577	-1.73%
2021/01/15	8	55.50	0	0.00	53.40	8	577	1.38%
2021/01/14	0	0.00	8	55.50	55.50	-8	573	-1.39%
2021/01/12	1	59.30	0	0.00	57.30	1	564	0.18%
2021/01/11	10	56.00	2	55.90	55.40	8	559	1.43%
2021/01/06	0	0.00	1	57.20	57.00	-1	558	-0.18%
2020/12/29	0	0.00	1	59.50	60.20	-1	545	-0.18%
2020/12/28	2	58.80	0	0.00	58.80	2	543	0.37%
2020/12/25	2	58.70	0	0.00	58.70	2	545	0.37%
2020/12/23	0	0.00	2	60.20	59.70	-2	549	-0.36%
2020/12/21	0	0.00	3	59.33	58.80	-3	551	-0.54%
2020/12/18	2	59.00	0	0.00	59.40	2	555	0.36%
2020/12/16	1	59.40	0	0.00	58.90	1	563	0.18%
2020/12/15	0	60.00	2	59.00	57.70	-2	566	-0.35%
2020/12/11	3	59.70	0	0.00	59.50	3	565	0.53%
2020/12/09	2	57.90	0	0.00	57.40	2	554	0.36%
2020/12/08	0	0.00	2	57.70	57.80	-2	558	-0.36%
2020/12/07	0	0.00	1	58.10	57.30	-1	558	-0.18%
2020/12/02	1	60.80	0	0.00	60.80	1	566	0.18%
2020/11/27	0	0.00	2	62.15	61.20	-2	660	-0.30%
2020/11/26	0	0.00	1	65.40	63.10	-1	651	-0.15%
2020/11/25	2	65.40	0	0.00	65.40	2	624	0.32%
2020/11/20	1	61.00	0	0.00	61.00	1	646	0.15%
2020/11/10	0	0.00	6	59.50	59.10	-6	739	-0.81%
2020/10/19	1	61.50	0	0.00	61.10	1	1,127	0.09%
2020/10/15	4	62.25	0	0.00	62.00	4	1,210	0.33%
2020/10/13	1	61.50	0	0.00	62.10	1	1,358	0.07%
2020/10/08	0	0.00	1	65.10	64.30	-1	1,451	-0.07%
2020/10/06	0	0.00	1	65.60	65.70	-1	1,597	-0.06%
2020/10/05	1	66.30	0	0.00	65.80	1	1,732	0.06%
2020/09/29	1	64.20	0	0.00	64.20	1	2,053	0.05%
2020/09/24	1	68.00	0	0.00	68.50	1	2,207	0.05%
2020/09/22	1	69.50	1	69.40	69.30	0	2,276	0.00%
2020/09/16	1	70.50	0	0.00	70.20	1	2,466	0.04%
2020/09/09	1	71.70	0	0.00	72.20	1	3,168	0.03%
2020/09/08	0	0.00	0	74.00	73.50	0	3,179	0.00%
2020/09/07	1	72.50	2	72.35	71.60	-1	3,238	-0.03%
2020/09/04	5	73.00	70	73.04	73.40	-65	3,256	-2.00%
2020/09/03	71	79.69	3	76.83	75.00	68	3,256	2.09%
2020/09/02	0	0.00	1	76.50	76.50	-1	3,205	-0.03%
2020/08/26	3	71.93	0	0.00	72.80	3	3,250	0.09%
2020/08/24	1	70.30	1	69.70	69.60	0	3,265	0.00%
2020/08/20	7	66.86	7	69.39	67.70	0	3,322	0.00%
2020/08/19	7	72.50	0	0.00	71.40	7	3,376	0.21%
2020/08/10	1	76.20	0	0.00	75.40	1	3,779	0.03%
2020/08/06	1	79.10	0	0.00	78.60	1	3,797	0.03%
2020/08/04	1	79.00	2	79.40	79.00	-1	3,782	-0.03%
2020/08/03	1	78.30	0	0.00	80.70	1	3,824	0.03%
2020/07/30	0	0.00	1	78.70	79.10	-1	3,933	-0.03%
2020/07/29	1	78.20	0	0.00	76.10	1	3,988	0.03%
2020/07/28	0	0.00	5	75.18	73.10	-5	3,984	-0.13%
2020/07/27	1	75.00	1	76.20	76.00	0	3,953	0.00%
2020/07/24	3	76.57	6	75.58	74.60	-3	3,916	-0.08%
2020/07/23	1	78.30	0	0.00	77.60	1	3,902	0.03%
2020/07/22	1	80.50	1	81.30	80.00	0	3,894	0.00%
2020/07/21	1	79.60	0	0.00	77.20	1	3,885	0.03%
2020/07/20	0	0.00	11	70.92	76.20	-11	3,917	-0.28%
2020/07/17	3	79.13	1	83.10	77.30	2	3,862	0.05%
2020/07/16	5	86.94	2	88.00	85.80	3	3,787	0.08%
2020/07/15	0	86.70	0	0.00	86.70	0	3,760	0.00%
2020/07/13	0	0.00	3	95.30	91.90	-3	3,670	-0.08%
2020/07/10	1	102.50	2	98.40	98.00	-1	3,593	-0.03%
2020/07/09	3	100.53	6	102.98	102.50	-3	3,469	-0.09%
2020/07/08	5	95.02	3.1	96.29	97.00	1.9	3,318	0.06%
2020/07/07	0	0.00	1	89.50	89.00	-1	3,157	-0.03%
2020/07/06	0	0.00	8	91.54	91.90	-8	3,119	-0.26%
2020/07/03	2	83.70	3	83.50	83.60	-1	3,084	-0.03%
2020/07/02	4	86.00	0	0.00	85.10	4	3,074	0.13%
2020/07/01	0	0.00	5	83.32	84.50	-5	3,055	-0.16%
2020/06/30	1	89.00	0	0.00	85.50	1	3,026	0.03%
2020/06/29	2	82.40	2	83.70	87.40	0	2,988	0.00%
2020/06/24	4	81.80	0	0.00	79.50	4	2,958	0.14%
2020/06/22	0	0.00	1	85.40	84.10	-1	2,895	-0.03%
2020/06/19	14	87.86	1	88.70	84.50	13	2,858	0.45%
2020/06/18	3.1	91.35	4	89.28	91.30	-0.9	2,735	-0.03%
2020/06/17	4	84.28	8	84.94	86.00	-4	2,551	-0.16%
2020/06/16	2	78.20	0	0.00	78.20	2	2,357	0.08%
2020/06/15	0	0.00	2	71.10	71.10	-2	2,293	-0.09%
2020/06/12	0	0.00	1	64.70	64.70	-1	2,281	-0.04%
2020/06/11	1	58.90	0	0.00	58.90	1	2,229	0.04%
2020/06/10	1	62.40	0	0.00	62.20	1	2,206	0.05%
2020/06/08	1	60.40	10	61.00	60.10	-9	2,201	-0.41%
2020/06/04	3	60.90	0	0.00	61.30	3	2,182	0.14%
2020/06/03	0	0.00	95	61.15	60.90	-95	2,174	-4.37%
2020/06/02	1	60.30	1	60.50	60.10	0	2,160	0.00%
2020/06/01	0	0.00	1	63.50	63.00	-1	2,130	-0.05%
2020/05/29	11	64.72	5	63.90	64.20	6	2,106	0.28%
2020/05/28	3	63.80	0	0.00	62.90	3	2,083	0.14%
2020/05/27	1	65.80	17	64.12	63.40	-16	2,074	-0.77%
2020/05/26	0	0.00	81	67.60	65.90	-81	2,029	-3.99%
2020/05/25	47	68.19	16	68.49	69.00	31	1,942	1.60%
2020/05/22	42	64.27	32	63.81	64.50	10	1,843	0.54%
2020/05/21	4	63.95	11	62.94	62.80	-7	1,798	-0.39%
2020/05/20	7	63.59	38	64.37	63.00	-31	1,766	-1.76%
2020/05/19	26	64.40	41	64.19	68.50	-15	1,695	-0.88%
2020/05/18	81	61.98	7	62.37	62.40	74	1,573	4.70%
2020/05/15	3	56.97	6	56.70	56.80	-3	1,523	-0.20%
2020/05/13	1	59.70	4	59.70	59.70	-3	1,485	-0.20%
2020/05/12	4	57.55	0	0.00	57.40	4	1,456	0.27%
2020/05/11	0	0.00	3	58.00	57.20	-3	1,455	-0.21%
2020/05/08	11	59.82	1	59.70	57.10	10	1,438	0.70%
2020/05/07	6	61.72	2	61.80	61.30	4	1,381	0.29%
2020/05/06	5	63.22	2	64.85	62.50	3	1,345	0.22%
2020/05/05	4	58.28	22	60.55	60.00	-18	1,296	-1.39%
2020/04/30	5	54.00	0	0.00	53.90	5	1,215	0.41%
2020/04/28	1	55.00	3	54.37	54.00	-2	1,220	-0.16%
2020/04/27	9	55.02	0	0.00	54.60	9	1,220	0.74%
2020/04/24	22	54.48	0	0.00	53.90	22	1,193	1.84%
2020/04/23	2	55.05	0	0.00	55.90	2	1,154	0.17%
2020/04/22	0	0.00	5	50.80	51.00	-5	1,081	-0.46%
2020/04/17	0	0.00	8	52.58	51.10	-8	1,049	-0.76%
2020/04/16	0	0.00	1	52.90	52.40	-1	1,041	-0.10%
2020/04/15	0	0.00	1	53.00	52.60	-1	1,031	-0.10%
2020/04/14	2	53.65	0	0.00	53.30	2	1,025	0.19%
2020/04/13	1	53.00	0	0.00	52.80	1	1,021	0.10%
2020/04/09	2	53.10	1	53.70	52.90	1	1,014	0.10%
2020/04/08	11	53.30	0	0.00	53.10	11	986	1.12%
2020/04/07	0	49.80	1	50.70	49.80	-1	948	-0.11%
2020/04/06	1	50.90	3	51.23	50.40	-2	931	-0.21%
2020/03/31	1	48.50	0	0.00	48.20	1	901	0.11%
2020/03/30	2	49.02	0	0.00	48.90	2	893	0.22%
2020/03/24	0	48.00	0	0.00	46.20	0	832	0.00%
2020/03/23	1	45.75	1	48.25	45.75	0	825	0.00%
2020/03/20	1	50.20	3	50.00	50.20	-2	803	-0.25%
2020/03/06	0	0.00	1	57.90	57.90	-1	705	-0.14%
2020/03/05	1	58.60	0	0.00	58.60	1	707	0.14%
2020/02/25	0	0.00	10	59.75	59.50	-10	881	-1.13%
2020/02/24	10	60.90	0	0.00	60.90	10	883	1.13%
2020/02/19	0	0.00	4	60.70	60.70	-4	847	-0.47%
2020/02/18	5	60.54	1	60.70	61.00	4	835	0.48%
2020/02/12	0	0.00	5	60.40	60.00	-5	820	-0.61%
2020/02/10	0	0.00	2	60.00	59.90	-2	808	-0.25%
2020/02/07	0	0.00	11	61.89	60.60	-11	803	-1.37%
2020/02/06	3	63.93	2	62.10	62.20	1	792	0.13%
2020/02/05	10	58.70	0	0.00	58.70	10	727	1.37%
2020/02/04	6	53.12	0	0.00	53.40	6	723	0.83%
2020/01/30	1	56.50	0	0.00	53.70	1	718	0.14%
2020/01/06	0	0.00	1	61.00	60.00	-1	700	-0.14%
2019/12/19	0	0.00	1	63.70	63.10	-1	726	-0.14%
2019/12/17	0	0.00	3	62.50	62.50	-3	719	-0.42%
2019/12/16	1	63.20	0	0.00	62.40	1	725	0.14%
2019/12/13	0	0.00	1	63.50	63.00	-1	723	-0.14%
2019/12/11	0	0.00	1	63.00	62.80	-1	707	-0.14%
2019/12/04	1	63.00	0	0.00	63.20	1	752	0.13%
2019/12/03	1	63.90	0	0.00	62.70	1	752	0.13%
2019/12/02	2	62.90	1	62.90	62.90	1	749	0.13%
2019/11/29	2	64.00	0	0.00	63.60	2	748	0.27%
2019/11/28	1	65.50	0	0.00	65.50	1	739	0.14%
2019/11/27	2	65.55	1	65.70	65.70	1	728	0.14%
2019/11/25	6	65.37	6	66.22	65.10	0	687	0.00%
2019/11/22	7	62.10	9	66.62	66.90	-2	633	-0.32%
2019/11/07	1	61.40	0	0.00	61.40	1	638	0.16%
2019/11/06	1	61.00	0	0.00	61.10	1	640	0.16%
2019/11/05	5	61.00	0	0.00	61.10	5	644	0.78%
2019/11/01	2	61.90	0	0.00	62.20	2	679	0.29%
2019/10/31	0	0.00	1	61.50	61.50	-1	685	-0.15%
2019/10/30	11	62.55	2	62.55	62.80	9	689	1.31%
2019/10/29	1	60.00	1	60.00	60.00	0	693	0.00%
2019/10/24	0	0.00	3	60.70	61.30	-3	768	-0.39%
2019/10/16	1	61.20	0	0.00	60.40	1	915	0.11%
2019/10/04	3	62.60	0	0.00	62.50	3	992	0.30%
2019/10/03	0	0.00	1	63.50	63.00	-1	1,004	-0.10%
2019/09/25	3	64.60	1	64.30	64.30	2	1,136	0.18%
2019/09/19	2	63.40	1	63.00	63.40	1	1,143	0.09%
2019/09/17	0	0.00	1	62.50	62.50	-1	1,152	-0.09%
2019/09/16	0	0.00	1	62.10	62.10	-1	1,170	-0.09%
2019/09/10	1	64.90	1	65.00	64.90	0	1,182	0.00%
2019/09/06	0	0.00	1	61.50	61.20	-1	1,152	-0.09%
2019/09/04	1	62.50	0	0.00	62.50	1	1,162	0.09%
2019/09/03	1	62.30	0	0.00	62.20	1	1,186	0.08%
2019/08/30	1	61.90	0	0.00	61.30	1	1,185	0.08%
2019/08/16	0	0.00	1	63.20	63.30	-1	1,294	-0.08%
2019/08/15	2	63.50	0	0.00	64.40	2	1,299	0.15%
2019/08/14	1	62.00	1	62.50	61.40	0	1,280	0.00%
2019/08/13	2	61.75	1	62.00	62.10	1	1,278	0.08%
2019/08/12	1	60.00	0	0.00	59.30	1	1,267	0.08%
2019/08/05	1	62.40	0	0.00	61.30	1	1,331	0.08%
2019/07/30	3	70.97	1	68.40	68.80	2	1,316	0.15%
2019/07/25	0	0.00	1	76.70	76.90	-1	1,279	-0.08%
2019/07/22	6	77.47	0	0.00	77.40	6	1,352	0.44%
2019/07/18	0	0.00	4	78.80	79.50	-4	1,346	-0.30%
2019/07/17	2	77.00	0	0.00	77.30	2	1,318	0.15%
2019/07/16	0	0.00	1	74.90	76.60	-1	1,320	-0.08%
2019/07/15	0	0.00	1	75.00	74.90	-1	1,327	-0.08%
2019/07/09	2	76.75	0	0.00	76.20	2	1,544	0.13%
2019/07/05	1	79.50	0	0.00	79.50	1	1,728	0.06%
2019/07/03	1	78.60	0	0.00	78.60	1	1,713	0.06%
2019/07/02	1	80.00	1	79.60	79.70	0	1,696	0.00%
2019/06/28	0	0.00	1	75.70	75.70	-1	1,663	-0.06%
2019/06/26	0	0.00	1	73.40	74.20	-1	1,662	-0.06%
2019/06/20	2	76.25	0	0.00	76.50	2	1,652	0.12%
2019/06/05	0	0.00	3	74.20	74.10	-3	1,789	-0.17%
2019/06/03	1	72.80	0	0.00	72.90	1	1,793	0.06%
2019/05/31	0	0.00	1	73.50	73.60	-1	1,808	-0.06%
2019/05/29	3	74.00	0	0.00	73.20	3	1,831	0.16%
2019/05/28	1	73.40	0	0.00	72.80	1	1,863	0.05%
2019/05/24	1	80.70	0	0.00	77.20	1	1,906	0.05%
2019/05/20	1	69.80	1	70.00	69.80	0	1,973	0.00%
2019/05/17	1	69.70	0	0.00	69.80	1	2,034	0.05%
2019/05/14	2	68.85	1	64.50	72.90	1	2,199	0.05%
2019/05/13	0	0.00	18	67.14	67.50	-18	2,186	-0.82%
2019/05/10	0	0.00	1	72.00	71.00	-1	2,198	-0.05%
2019/05/09	0	0.00	3	73.00	72.00	-3	2,195	-0.14%
2019/05/07	1	76.70	2	76.65	76.60	-1	2,187	-0.05%
2019/05/06	5	77.68	4	77.10	76.80	1	2,205	0.05%
2019/05/03	1	76.70	0	0.00	76.40	1	2,244	0.04%
2019/04/30	2	74.90	6	74.05	76.50	-4	2,278	-0.18%
2019/04/29	0	0.00	2	77.55	75.70	-2	2,263	-0.09%
2019/04/25	0	0.00	2	82.05	81.60	-2	2,217	-0.09%
2019/04/24	1	82.10	0	0.00	81.70	1	2,264	0.04%
2019/04/23	4	84.13	3	84.23	83.30	1	2,294	0.04%
2019/04/22	0	0.00	1	82.50	82.00	-1	2,285	-0.04%
2019/04/19	1	82.30	0	0.00	81.90	1	2,308	0.04%
2019/04/18	3	82.63	2	81.25	80.50	1	2,343	0.04%
2019/04/17	1	84.90	1	84.00	83.50	0	2,381	0.00%
2019/04/16	0	0.00	3	85.83	87.00	-3	2,398	-0.13%
2019/04/15	2	80.60	0	0.00	80.00	2	2,353	0.08%
2019/04/12	6	85.32	4	83.43	80.30	2	2,396	0.08%
2019/04/11	0	0.00	3	81.40	81.40	-3	2,283	-0.13%
2019/04/10	0	0.00	2	74.00	74.00	-2	2,278	-0.09%
2019/04/03	0	0.00	3	59.33	61.00	-3	2,311	-0.13%
2019/03/29	1	59.30	0	0.00	59.00	1	2,286	0.04%
2019/03/28	1	59.70	1	59.70	59.30	0	2,299	0.00%
2019/03/26	0	0.00	1	59.10	59.00	-1	2,348	-0.04%
2019/03/22	3	58.80	0	0.00	58.20	3	2,426	0.12%
2019/03/21	0	0.00	4	59.38	59.30	-4	2,413	-0.17%
2019/03/20	2	60.70	0	0.00	59.20	2	2,430	0.08%
2019/03/19	0	0.00	5	60.86	60.70	-5	2,420	-0.21%
2019/03/18	2	59.90	1	57.00	60.00	1	2,413	0.04%
2019/03/15	4	64.93	5	62.82	62.00	-1	2,387	-0.04%
2019/03/14	8	67.85	1	68.30	66.50	7	2,331	0.30%
2019/03/13	1	67.00	1	65.40	66.80	0	2,315	0.00%
2019/03/12	7	66.13	0	0.00	65.90	7	2,319	0.30%
2019/03/11	0	0.00	2	64.60	65.70	-2	2,320	-0.09%
2019/03/07	3	66.10	0	0.00	65.00	3	2,340	0.13%
2019/03/06	1	66.30	0	0.00	66.10	1	2,334	0.04%
2019/03/05	1	66.00	1	66.10	65.60	0	2,329	0.00%
2019/03/04	1	66.00	1	66.80	66.10	0	2,320	0.00%
2019/02/27	0	0.00	5	67.70	67.50	-5	2,307	-0.22%
2019/02/26	16	66.13	0	0.00	65.00	16	2,278	0.70%
2019/02/25	10	68.72	3	67.47	67.00	7	2,254	0.31%
2019/02/22	36	66.72	0	0.00	66.30	36	2,219	1.62%
2019/02/21	5	67.24	2	69.20	67.00	3	2,202	0.14%
2019/02/20	0	0.00	4	66.43	66.60	-4	2,145	-0.19%
2019/02/19	23	66.64	3	66.70	66.70	20	2,123	0.94%
2019/02/18	8	67.81	1	69.20	68.00	7	2,089	0.34%
2019/02/15	19	64.45	0	0.00	67.00	19	2,027	0.94%
2019/02/14	1	60.90	22	60.02	62.30	-21	1,917	-1.09%
2019/02/13	6	57.00	0	0.00	56.70	6	1,856	0.32%
2019/02/12	12	57.08	1	57.20	57.20	11	1,881	0.58%
2019/02/11	20	56.20	12	57.84	57.40	8	1,888	0.42%
2019/01/30	1	55.20	1	55.30	55.10	0	1,856	0.00%
2019/01/29	1	55.40	1	56.40	55.10	0	1,853	0.00%
2019/01/28	3	56.00	1	55.90	55.70	2	1,850	0.11%
2019/01/25	12	55.72	0	0.00	55.80	12	1,851	0.65%
2019/01/24	2	56.65	12	56.67	57.00	-10	1,836	-0.54%
2019/01/23	0	0.00	4	54.60	54.40	-4	1,784	-0.22%
2019/01/22	11	54.34	4	53.83	54.30	7	1,777	0.39%
2019/01/21	3	52.87	0	0.00	52.50	3	1,763	0.17%
2019/01/18	1	52.60	0	0.00	52.90	1	1,771	0.06%
2019/01/17	6	53.33	2	53.70	53.30	4	1,780	0.22%
2019/01/16	3	53.57	1	52.80	52.70	2	1,783	0.11%
2019/01/15	3	57.30	3	57.10	55.70	0	1,786	0.00%
2019/01/14	1	57.70	2	58.20	57.60	-1	1,753	-0.06%
2019/01/11	1	57.50	0	0.00	56.30	1	1,739	0.06%
2019/01/10	1	57.10	0	0.00	56.10	1	1,704	0.06%
2019/01/09	4	58.30	0	0.00	57.50	4	1,661	0.24%
2019/01/08	0	0.00	2	56.50	57.20	-2	1,590	-0.13%
2019/01/07	1	52.00	1	52.00	52.00	0	1,543	0.00%
2019/01/04	1	48.75	2	49.95	52.00	-1	1,536	-0.07%
2019/01/03	2	48.38	6	46.98	48.50	-4	1,433	-0.28%
2019/01/02	2	44.30	0	0.00	44.10	2	1,431	0.14%
2018/12/28	0	0.00	4	45.36	45.05	-4	1,478	-0.27%
2018/12/26	2	42.00	0	0.00	41.70	2	1,644	0.12%
2018/12/25	1	42.80	0	0.00	42.10	1	1,682	0.06%
2018/12/24	1	41.80	0	0.00	42.00	1	1,678	0.06%
2018/12/21	1	42.20	1	42.00	42.55	0	1,692	0.00%
2018/12/20	4	44.24	0	0.00	43.60	4	1,683	0.24%
2018/12/18	1	44.50	0	0.00	43.50	1	1,637	0.06%
2018/12/17	0	0.00	3	43.90	44.75	-3	1,601	-0.19%
2018/12/14	4	40.89	0	0.00	40.70	4	1,557	0.26%
2018/12/13	1	41.40	0	0.00	41.40	1	1,582	0.06%
2018/12/07	1	40.35	0	0.00	39.85	1	1,789	0.06%
2018/12/05	0	0.00	1	43.95	43.00	-1	1,788	-0.06%
2018/12/04	0	0.00	1	42.40	41.40	-1	1,776	-0.06%
2018/11/30	1	41.80	0	0.00	41.50	1	1,814	0.06%
2018/11/29	0	0.00	2	41.00	40.70	-2	1,811	-0.11%
2018/11/23	1	40.70	0	0.00	39.70	1	1,773	0.06%
2018/11/22	0	0.00	1	41.15	41.15	-1	1,759	-0.06%
2018/11/21	1	41.80	0	0.00	41.00	1	1,750	0.06%
2018/11/08	0	0.00	1	41.00	42.50	-1	1,612	-0.06%
2018/11/06	0	0.00	3	39.57	38.65	-3	1,577	-0.19%
2018/11/02	3	40.25	4	40.88	40.00	-1	1,564	-0.06%
2018/11/01	3	40.05	0	0.00	40.50	3	1,548	0.19%
2018/10/31	0	0.00	0	40.85	40.40	0	1,535	0.00%
2018/10/25	0	0.00	1	44.90	43.50	-1	1,469	-0.07%
2018/10/24	1	44.50	0	0.00	44.10	1	1,441	0.07%
2018/10/23	0	0.00	5	46.17	46.30	-5	1,409	-0.35%
2018/10/12	2	36.93	0	39.60	38.15	2	1,206	0.16%
2018/10/09	3	43.97	1	44.00	43.95	2	1,142	0.18%
2018/10/08	1	48.80	4	49.10	48.80	-3	1,059	-0.28%
2018/10/05	8	52.40	0	0.00	52.30	8	988	0.81%
2018/10/04	0	0.00	1	50.40	50.40	-1	862	-0.12%
2018/10/03	2	45.70	0	0.00	45.85	2	767	0.26%
2018/09/19	0	0.00	1	44.30	46.90	-1	626	-0.16%
2018/09/17	0	0.00	2	49.55	50.60	-2	581	-0.34%
2018/09/13	0	0.00	11	44.38	41.90	-11	441	-2.49%
2018/09/11	1	39.65	3	39.65	39.65	-2	340	-0.59%
2018/09/07	2	31.95	1	32.80	32.80	1	314	0.32%
2018/09/06	0	0.00	3	29.85	29.85	-3	267	-1.12%
2018/09/05	0	0.00	3	27.02	27.15	-3	246	-1.22%
2018/08/28	2	26.10	0	0.00	26.15	2	235	0.85%
2018/08/27	0	0.00	2	25.70	26.05	-2	238	-0.84%
2018/08/21	0	0.00	2	25.35	25.45	-2	241	-0.83%
2018/08/20	2	26.40	0	0.00	25.90	2	241	0.83%
2018/08/17	0	0.00	3	26.20	26.15	-3	243	-1.23%
2018/08/16	3	26.45	0	0.00	26.30	3	243	1.23%
2018/08/14	2	27.83	0	0.00	27.65	2	241	0.83%
2018/08/13	0	0.00	1	27.20	27.90	-1	244	-0.41%
2018/08/10	0	0.00	2	26.85	28.00	-2	239	-0.83%
2018/08/08	0	0.00	6	27.45	27.60	-6	229	-2.61%
2018/08/07	0	0.00	2	27.35	27.00	-2	227	-0.88%
2018/08/06	1	27.60	0	0.00	27.50	1	224	0.45%
2018/07/31	1	28.55	1	28.65	28.60	0	222	0.00%
2018/07/26	9	29.21	0	0.00	29.25	9	221	4.06%
2018/07/17	0	0.00	3	30.45	30.30	-3	250	-1.20%
2018/07/06	1	29.15	3	29.52	29.20	-2	283	-0.70%
2018/07/05	1	31.15	0	0.00	30.10	1	284	0.35%
2018/07/04	3	31.35	2	31.50	31.20	1	291	0.34%
2018/07/03	0	0.00	2	31.55	31.45	-2	303	-0.66%
2018/07/02	2	32.40	1	32.35	32.25	1	306	0.33%
2018/06/28	2	32.65	0	0.00	32.55	2	316	0.63%
2018/06/26	0	0.00	1	32.80	32.90	-1	333	-0.30%
2018/06/20	1	34.00	1	33.60	33.70	0	374	0.00%
2018/06/19	5	34.71	1	34.15	34.50	4	385	1.04%
2018/05/24	1	33.80	0	0.00	33.70	1	464	0.22%
2018/05/09	0	0.00	5	33.65	33.40	-5	488	-1.02%
2018/04/27	1	34.85	0	0.00	34.10	1	499	0.20%
2018/04/25	1	36.70	1	36.75	36.70	0	496	0.00%
2018/04/24	1	37.90	0	0.00	36.75	1	501	0.20%
2018/04/20	2	36.68	0	0.00	36.50	2	526	0.38%
2018/04/18	0	36.15	0	0.00	36.00	0	552	0.00%
2018/04/17	1	35.90	0	0.00	36.00	1	550	0.18%
2018/04/16	1	37.45	0	0.00	37.20	1	544	0.18%
2018/04/13	0	38.75	0	0.00	38.25	0	540	0.00%
2018/04/12	0	0.00	1	38.90	38.90	-1	540	-0.19%
2018/04/11	1	38.30	18	37.75	38.45	-17	536	-3.17%
2018/04/10	1	39.80	0	0.00	38.20	1	540	0.19%
2018/04/03	0	0.00	1	37.85	37.95	-1	519	-0.19%
2018/03/31	0	0.00	1	38.45	38.35	-1	510	-0.20%
2018/03/29	1	39.00	0	0.00	39.00	1	502	0.20%
2018/03/26	2	38.05	2	39.00	38.95	0	485	0.00%
2018/03/23	5	36.49	0	0.00	36.35	5	464	1.08%
2018/03/21	2	38.95	0	0.00	38.80	2	439	0.45%
2018/03/19	22	39.06	1	39.20	38.75	21	421	4.99%
2018/03/16	0	0.00	1	35.65	38.00	-1	391	-0.26%
2018/03/08	1	34.80	0	0.00	34.80	1	385	0.26%
2018/03/06	0	0.00	5	33.60	33.35	-5	375	-1.33%
2018/03/05	0	0.00	3	33.73	33.45	-3	391	-0.77%
2018/03/02	4	32.45	4	32.70	32.55	0	388	0.00%
2018/02/23	1	33.10	5	33.00	33.05	-4	394	-1.01%
2018/02/22	1	32.55	0	0.00	33.25	1	395	0.25%
2018/02/21	0	0.00	1	32.30	32.25	-1	396	-0.25%
2018/02/12	1	31.20	0	0.00	31.75	1	407	0.25%
2018/02/09	1	31.30	0	0.00	31.50	1	406	0.25%
2018/02/08	1	32.70	0	0.00	32.75	1	406	0.25%
2018/02/06	6	33.65	0	0.00	32.75	6	414	1.45%
2018/02/05	0	0.00	1	35.50	35.80	-1	412	-0.24%
2018/01/29	1	36.85	0	0.00	36.90	1	410	0.24%
2018/01/24	1	37.05	0	0.00	37.25	1	407	0.25%
2018/01/12	0	0.00	1	36.20	36.30	-1	372	-0.27%
2018/01/11	1	36.45	0	0.00	36.10	1	374	0.27%
2018/01/05	2	35.90	0	0.00	35.90	2	394	0.51%
2018/01/04	1	36.45	0	0.00	36.35	1	396	0.25%
2018/01/03	9	35.62	0	0.00	35.50	9	397	2.27%