群創 (3481)-日盛-台中券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.95
漲跌
▼0.05
漲幅
-0.36%
成交量
96,487張
產業
上市光電類股
3361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	19	14.64	4	14.70	14.60	15	72,293	0.02%
2023/04/06	71	14.40	80	14.45	14.55	-9	72,068	-0.01%
2023/03/31	13.1	14.56	10	14.53	14.50	3.1	71,859	0.00%
2023/03/30	19	14.43	0	0.00	14.40	19	72,205	0.03%
2023/03/29	3	14.52	47.4	14.43	14.55	-44.4	72,497	-0.06%
2023/03/28	36.9	14.32	24	14.24	14.25	12.9	72,691	0.02%
2023/03/27	36	14.58	33	14.46	14.40	3	72,656	0.00%
2023/03/24	50	14.37	35.7	14.46	14.50	14.3	72,994	0.02%
2023/03/23	74.7	14.34	50.9	14.33	14.25	23.7	72,478	0.03%
2023/03/22	42	14.65	34.3	14.65	14.65	7.7	71,718	0.01%
2023/03/21	58	14.82	92	14.91	14.70	-34	71,609	-0.05%
2023/03/20	103.6	14.48	12	14.52	14.45	91.6	71,108	0.13%	大買/
2023/03/17	92	14.68	65	14.68	14.55	27	70,900	0.04%
2023/03/16	40	14.20	11	14.24	14.20	29	68,907	0.04%
2023/03/15	26.5	14.26	9	14.12	14.05	17.5	68,613	0.03%
2023/03/14	38	14.21	11	14.17	14.15	27	68,820	0.04%
2023/03/13	49.3	14.45	10	14.22	14.55	39.3	68,326	0.06%
2023/03/10	35.3	14.49	55.9	14.48	14.45	-20.7	68,063	-0.03%
2023/03/09	175.5	14.88	54.1	15.01	14.65	121.4	67,484	0.18%	大買/鉅額交易
2023/03/08	26	15.18	23.5	15.18	15.30	2.5	66,128	0.00%
2023/03/07	90.7	15.23	51.6	15.21	15.15	39.1	65,580	0.06%
2023/03/06	47.1	15.45	63.5	15.44	15.60	-16.4	64,417	-0.03%
2023/03/03	75	14.85	40.9	15.04	15.05	34.1	61,944	0.06%
2023/03/02	46	14.40	49	14.33	14.35	-3	58,930	-0.01%
2023/03/01	27.3	14.60	76	14.50	14.65	-48.7	58,328	-0.08%
2023/02/24	52.4	14.79	46	14.81	14.70	6.4	57,780	0.01%
2023/02/23	87	14.79	68	14.75	14.70	19	57,247	0.03%
2023/02/22	152	14.99	198	14.94	15.05	-46	55,794	-0.08%	大買/大賣/
2023/02/21	65	14.71	110.4	14.76	14.80	-45.4	53,722	-0.08%	大賣/
2023/02/20	80.1	14.75	91	14.64	14.80	-10.9	52,554	-0.02%
2023/02/17	110.1	13.97	70.3	13.87	14.10	39.8	49,695	0.08%	大買/
2023/02/16	94	13.54	115.5	13.47	13.60	-21.5	48,183	-0.04%	大賣/
2023/02/15	28	13.14	34	13.16	13.10	-6	47,490	-0.01%
2023/02/14	21	12.76	55	12.90	12.90	-34	46,304	-0.07%
2023/02/13	33	12.52	2.5	12.50	12.50	30.5	46,922	0.07%
2023/02/10	42	12.70	14	12.81	12.65	28	47,079	0.06%
2023/02/09	22.3	12.93	48	12.89	13.00	-25.7	47,273	-0.05%
2023/02/08	27	12.73	278.4	13.04	13.05	-251.3	46,652	-0.54%	大賣/鉅額交易
2023/02/07	17	12.42	31	12.47	12.50	-14	44,016	-0.03%
2023/02/06	4	12.20	7.5	12.21	12.15	-3.5	43,404	-0.01%
2023/02/03	126	12.10	5	12.13	12.05	121	44,210	0.27%	大買/鉅額交易
2023/02/02	22	12.20	133	12.20	12.25	-111	45,291	-0.24%	大賣/鉅額交易
2023/02/01	16	12.11	7	12.21	12.15	9	46,505	0.02%
2023/01/31	134	12.25	99.1	12.21	12.20	34.9	47,854	0.07%	大買/
2023/01/30	1.4	11.91	108.9	11.95	12.00	-107.5	47,742	-0.23%	大賣/鉅額交易
2023/01/17	41	11.35	4	11.40	11.45	37	47,541	0.08%
2023/01/13	2.3	11.60	12	11.56	11.55	-9.7	49,860	-0.02%
2023/01/12	4	11.59	20	11.60	11.60	-16	51,476	-0.03%
2023/01/11	0	0.00	1	11.80	11.80	-1	52,690	0.00%
2023/01/10	0	0.00	11	11.71	11.75	-11	54,337	-0.02%
2023/01/09	5	11.76	11.9	11.76	11.75	-6.9	56,825	-0.01%
2023/01/06	11	11.67	64	11.71	11.75	-53	58,127	-0.09%
2023/01/05	10	11.41	3	11.43	11.40	7	58,905	0.01%
2023/01/04	1	11.35	9	11.34	11.30	-8	59,827	-0.01%
2023/01/03	0	0.00	7	11.22	11.20	-7	60,888	-0.01%
2022/12/30	15.3	11.19	1.3	11.07	11.05	14	61,242	0.02%
2022/12/29	78	11.24	73	11.10	11.20	5	61,728	0.01%
2022/12/28	5	11.17	28	11.32	11.10	-23	61,991	-0.04%
2022/12/27	7	11.39	6	11.38	11.40	1	62,357	0.00%
2022/12/26	8	11.21	2	11.28	11.25	6	62,705	0.01%
2022/12/23	58.3	10.84	4	11.15	11.10	54.3	63,642	0.09%
2022/12/22	52.5	11.03	54	11.20	11.10	-1.6	63,732	0.00%
2022/12/21	26	10.81	0.7	10.85	10.70	25.3	63,483	0.04%
2022/12/20	36.4	11.13	9	11.21	10.90	27.4	63,817	0.04%
2022/12/19	46	11.28	15.9	11.30	11.20	30.1	64,536	0.05%
2022/12/16	102	11.50	5	11.55	11.45	97	64,443	0.15%	大買/
2022/12/15	3.6	11.75	0	0.00	11.75	3.6	63,919	0.01%
2022/12/14	26	11.79	94	11.86	11.85	-68	64,487	-0.11%
2022/12/13	23	11.71	105	11.77	11.65	-82	64,649	-0.13%	大賣/
2022/12/12	102	11.85	15	11.80	11.80	87	64,805	0.13%	大買/
2022/12/09	17	12.04	1	12.00	12.00	16	64,864	0.02%
2022/12/08	35	11.96	11	11.97	11.95	24	65,196	0.04%
2022/12/07	16	12.05	10	12.10	11.95	6	65,557	0.01%
2022/12/06	20	12.36	17	12.44	12.25	3	65,867	0.00%
2022/12/05	19	12.69	0	0.00	12.60	19	65,707	0.03%
2022/12/02	7.2	12.63	2	12.63	12.65	5.2	66,114	0.01%
2022/12/01	2	12.65	25.8	12.59	12.60	-23.8	66,433	-0.04%
2022/11/30	11.3	12.44	3.2	12.50	12.40	8.2	66,195	0.01%
2022/11/29	5.2	12.33	115	12.38	12.35	-109.8	65,869	-0.17%	大賣/鉅額交易
2022/11/28	15	12.28	9	12.31	12.25	6	66,335	0.01%
2022/11/25	3	12.57	5	12.52	12.50	-2	67,282	0.00%
2022/11/24	4	12.46	6	12.48	12.45	-2	70,258	0.00%
2022/11/23	24.2	12.43	4	12.41	12.40	20.2	73,472	0.03%
2022/11/22	16	12.23	9.5	12.29	12.20	6.5	73,848	0.01%
2022/11/21	44	12.30	20	12.42	12.30	24	74,104	0.03%
2022/11/18	22	12.67	35	12.61	12.60	-13	74,274	-0.02%
2022/11/17	50.2	12.71	32	12.68	12.75	18.2	74,150	0.02%
2022/11/16	40	12.93	15	12.89	12.85	25	74,192	0.03%
2022/11/15	23.5	13.14	27	13.12	13.20	-3.5	74,809	0.00%
2022/11/14	75	13.04	88	13.13	13.05	-13	74,243	-0.02%
2022/11/11	20	12.98	56.5	13.04	12.90	-36.5	73,868	-0.05%
2022/11/10	50.1	12.76	2	12.73	12.75	48.1	73,137	0.07%
2022/11/09	26	13.10	84.7	13.06	13.20	-58.7	72,546	-0.08%
2022/11/08	24	12.81	12	12.89	12.75	12	71,619	0.02%
2022/11/07	96	12.76	78	12.81	12.80	18	71,711	0.03%
2022/11/04	17	12.40	3	12.53	12.60	14	71,699	0.02%
2022/11/03	68.7	12.59	71.1	12.50	12.60	-2.4	72,210	0.00%
2022/11/02	23	12.52	30	12.55	12.60	-7	73,087	-0.01%
2022/11/01	30	12.34	87	12.30	12.40	-57	73,261	-0.08%
2022/10/31	24	11.86	5	11.90	11.85	19	73,113	0.03%
2022/10/28	55.9	11.91	19	11.87	11.80	36.9	72,181	0.05%
2022/10/27	177	12.14	167	12.26	12.45	10	71,416	0.01%	大買/大賣/
2022/10/26	84	12.38	80	12.45	12.50	4	70,487	0.01%
2022/10/25	68	12.45	82	12.52	12.45	-14	70,434	-0.02%
2022/10/24	181.6	12.62	37	12.54	12.45	144.6	70,328	0.21%	大買/鉅額交易
2022/10/21	54.5	13.15	29.1	13.17	12.90	25.5	69,994	0.04%
2022/10/20	35.5	13.28	45	13.17	13.45	-9.5	69,807	-0.01%
2022/10/19	85.4	12.92	220.9	13.00	13.20	-135.6	69,326	-0.20%	大賣/鉅額交易
2022/10/18	28	12.98	47.1	12.90	13.00	-19.2	68,875	-0.03%
2022/10/17	129	12.84	163.5	12.86	12.95	-34.5	68,456	-0.05%	大買/大賣/
2022/10/14	20.5	12.17	43	12.24	12.25	-22.5	66,527	-0.03%
2022/10/13	75.5	11.62	66.5	11.74	11.60	8.9	66,936	0.01%
2022/10/12	57.6	10.99	41	11.15	11.50	16.6	67,614	0.02%
2022/10/11	22	11.04	139.8	11.16	11.45	-117.8	67,821	-0.17%	大賣/鉅額交易
2022/09/28	23.2	10.57	18	10.53	10.45	5.2	68,663	0.01%
2022/09/27	94	10.71	80	10.82	10.70	14	68,654	0.02%
2022/09/26	28.6	10.51	23.9	10.54	10.40	4.7	69,115	0.01%
2022/09/23	35	11.01	14.9	10.94	10.85	20.1	70,389	0.03%
2022/09/22	22	11.10	11	11.18	11.05	11	70,873	0.02%
2022/09/21	512.1	11.32	472	11.68	11.40	40.1	71,344	0.06%	大買/大賣/
2022/09/20	18	11.64	36	11.66	11.65	-18	70,901	-0.03%
2022/09/19	20	11.84	12	11.89	11.90	8	71,199	0.01%
2022/09/16	67	12.05	3	12.13	12.00	64	71,981	0.09%
2022/09/15	12	12.30	66	12.30	12.30	-54	73,685	-0.07%
2022/09/14	1	11.90	11	11.84	11.95	-10	74,941	-0.01%
2022/09/13	15	12.15	6	12.11	12.10	9	76,416	0.01%
2022/09/12	27	12.18	72	12.24	12.10	-45	78,412	-0.06%
2022/09/08	24	12.02	23	12.01	12.05	1	80,263	0.00%
2022/09/07	2	11.68	21	11.65	11.75	-19	80,502	-0.02%
2022/09/06	19	11.93	25	11.95	11.85	-6	81,303	-0.01%
2022/09/05	8	12.11	21	12.06	12.10	-13	81,428	-0.02%
2022/09/02	40	12.02	26	12.05	12.05	14	81,863	0.02%
2022/09/01	29	12.02	37	12.12	12.10	-8	81,917	-0.01%
2022/08/31	26	12.08	37	12.09	12.10	-11	81,868	-0.01%
2022/08/30	46	11.98	27	12.05	11.95	19	81,698	0.02%
2022/08/29	74	11.56	389	11.41	11.60	-315	81,319	-0.39%	大賣/鉅額交易
2022/08/26	26	11.95	2	11.90	11.90	24	81,598	0.03%
2022/08/25	28	11.94	13	11.91	11.90	15	81,662	0.02%
2022/08/24	111	12.02	45	12.06	11.90	66	82,740	0.08%	大買/
2022/08/23	418	12.06	37	11.89	11.85	381	83,880	0.45%	大買/鉅額交易
2022/08/22	229	12.35	113	12.30	12.35	116	82,881	0.14%	大買/大賣/鉅額交易
2022/08/19	30	12.02	193	12.06	12.45	-163	80,164	-0.20%	大賣/鉅額交易
2022/08/18	90.5	11.42	71	11.52	11.35	19.5	77,509	0.03%
2022/08/17	60	11.81	23	11.80	11.85	37	77,152	0.05%
2022/08/16	22	11.64	50	11.65	11.65	-28	77,534	-0.04%
2022/08/15	3.5	11.36	12.1	11.31	11.40	-8.6	77,398	-0.01%
2022/08/12	11	11.25	18	11.31	11.35	-7	78,223	-0.01%
2022/08/11	60	11.28	112.3	11.26	11.30	-52.3	79,669	-0.07%	大賣/
2022/08/10	3	10.73	9	10.78	10.85	-6	81,774	-0.01%
2022/08/09	11	10.75	72	10.78	10.85	-61	82,932	-0.07%
2022/08/08	12	10.70	8	10.79	10.65	4	85,291	0.00%
2022/08/05	20	10.58	25.5	10.68	10.70	-5.5	86,616	-0.01%
2022/08/04	52	10.44	55	10.52	10.50	-3	88,257	0.00%
2022/08/03	28	10.57	25	10.57	10.50	3	88,766	0.00%
2022/08/02	39	10.56	20	10.65	10.60	19	88,834	0.02%
2022/08/01	49	10.35	39	10.38	10.60	10	88,973	0.01%
2022/07/29	36	10.28	53	10.32	10.30	-17	88,629	-0.02%
2022/07/28	23.2	10.51	10	10.43	10.45	13.2	87,933	0.02%
2022/07/27	54.2	10.50	14	10.56	10.65	40.2	87,879	0.05%
2022/07/26	64	10.91	13	10.92	10.85	51	88,591	0.06%
2022/07/25	3.1	11.04	59	10.98	11.05	-55.9	89,870	-0.06%
2022/07/22	26	11.21	64	11.27	11.20	-38	91,621	-0.04%
2022/07/21	29	11.04	27	11.12	11.25	2	93,363	0.00%
2022/07/20	4	11.15	58	11.16	11.20	-54	94,944	-0.06%
2022/07/19	8	10.98	4	10.99	11.00	4	95,538	0.00%
2022/07/18	19	10.65	36.5	10.66	10.90	-17.5	95,436	-0.02%
2022/07/15	33	10.42	79	10.40	10.40	-46	94,688	-0.05%
2022/07/14	65	10.75	38	10.70	10.80	27	94,391	0.03%
2022/07/13	28	10.98	15	11.03	11.10	13	93,886	0.01%
2022/07/12	66	10.43	60	10.56	10.35	6	92,845	0.01%
2022/07/11	92	11.04	33	11.06	11.00	59	92,326	0.06%
2022/07/08	16	12.05	154	12.22	12.25	-138	90,418	-0.15%	大賣/鉅額交易
2022/07/07	107	11.89	23	11.94	11.90	84	88,841	0.09%	大買/
2022/07/06	44	12.19	36	12.10	11.80	8	88,532	0.01%
2022/07/05	30	11.71	22	11.75	11.75	8	87,499	0.01%
2022/07/04	34	11.55	28	11.50	11.40	6	87,152	0.01%
2022/07/01	42	11.75	57	11.69	11.60	-15	87,686	-0.02%
2022/06/30	36.5	12.25	0	0.00	12.10	36.5	86,432	0.04%
2022/06/29	7	12.63	34	12.58	12.70	-27	85,780	-0.03%
2022/06/28	2.5	12.77	5	12.73	12.60	-2.5	85,132	0.00%
2022/06/27	30.5	12.69	28	12.84	12.80	2.5	84,908	0.00%
2022/06/24	20	12.34	65	12.34	12.30	-45	84,667	-0.05%
2022/06/23	65.9	12.27	17	12.18	11.90	48.9	83,868	0.06%
2022/06/22	76	12.90	39.1	12.66	12.50	36.9	81,564	0.05%
2022/06/21	2	13.10	48	13.14	13.25	-46	79,340	-0.06%
2022/06/20	56	13.11	20	12.99	12.90	36	77,870	0.05%
2022/06/17	42	13.19	22	13.16	13.35	20	76,076	0.03%
2022/06/16	11	13.77	0	0.00	13.40	11	74,088	0.01%
2022/06/15	66	13.67	39	13.78	13.70	27	74,167	0.04%
2022/06/14	15	13.49	14	13.49	13.60	1	74,190	0.00%
2022/06/13	21	13.45	29	13.52	13.55	-8	75,235	-0.01%
2022/06/10	40	13.96	21	13.90	13.90	19	75,359	0.03%
2022/06/09	36	14.23	33	14.31	14.20	3	76,914	0.00%
2022/06/08	15.5	14.08	14	14.14	14.05	1.5	77,040	0.00%
2022/06/07	1	14.15	3	14.17	14.10	-2	77,887	0.00%
2022/06/06	29	13.96	95	14.12	14.20	-66	78,723	-0.08%
2022/06/02	10	14.23	53	14.31	14.20	-43	79,373	-0.05%
2022/06/01	20	14.23	108	14.23	14.25	-88	80,406	-0.11%	大賣/
2022/05/31	14	13.96	31	14.04	13.95	-17	80,087	-0.02%
2022/05/30	43.5	14.10	20	14.14	14.15	23.5	79,144	0.03%
2022/05/27	58	13.99	25	14.08	13.95	33	79,510	0.04%
2022/05/26	27	13.89	32	13.97	13.90	-5	79,914	-0.01%
2022/05/25	79	13.63	86	13.79	13.80	-7	80,322	-0.01%
2022/05/24	81	13.74	56	13.77	13.60	25	80,885	0.03%
2022/05/23	50	13.54	36	13.59	13.60	14	80,464	0.02%
2022/05/20	79	13.48	90	13.49	13.45	-11	81,065	-0.01%
2022/05/19	118	13.69	58	13.70	13.65	60	82,041	0.07%	大買/
2022/05/18	47	14.07	183.7	14.01	14.25	-136.7	80,870	-0.17%	大賣/鉅額交易
2022/05/17	41	13.17	30	13.10	13.10	11	78,041	0.01%
2022/05/16	111	13.20	316	13.20	13.35	-205	77,948	-0.26%	大買/大賣/鉅額交易
2022/05/13	64	13.63	34	13.72	13.45	30	76,748	0.04%
2022/05/12	101	13.71	120	13.79	13.70	-19	76,197	-0.02%	大買/大賣/
2022/05/11	36	13.53	75	13.44	13.40	-39	75,130	-0.05%
2022/05/10	77	13.84	95	13.86	13.80	-18	75,335	-0.02%
2022/05/09	34	13.78	11	13.70	13.65	23	76,707	0.03%
2022/05/06	17	14.11	16	13.99	14.15	1	76,568	0.00%
2022/05/05	64	14.36	30	14.46	14.35	34	77,131	0.04%
2022/05/04	28	14.24	16.1	14.30	14.20	11.9	77,477	0.02%
2022/05/03	10	14.02	64	14.08	14.20	-54	78,945	-0.07%
2022/04/29	97	13.75	50	13.83	13.65	47	79,066	0.06%
2022/04/28	76	13.54	51	13.69	13.95	25	80,248	0.03%
2022/04/27	73	13.05	82	13.12	13.10	-9	79,258	-0.01%
2022/04/26	242	14.30	191	14.11	13.95	51	77,089	0.07%	大買/大賣/
2022/04/25	85	14.83	12	14.94	14.65	73	75,181	0.10%
2022/04/22	2	15.35	8	15.35	15.30	-6	74,542	-0.01%
2022/04/21	27	15.47	20	15.50	15.45	7	74,883	0.01%
2022/04/20	23	15.44	26	15.51	15.55	-3	75,060	0.00%
2022/04/19	61	15.50	17	15.42	15.40	44	74,914	0.06%
2022/04/18	65	15.44	40	15.42	15.35	25	75,869	0.03%
2022/04/15	39	15.71	35	15.77	15.65	4	76,629	0.01%
2022/04/14	7	16.00	35	16.01	15.90	-28	77,934	-0.04%
2022/04/13	48	15.96	49	15.82	16.05	-1	78,689	0.00%
2022/04/12	82	15.47	55	15.61	15.40	27	79,033	0.03%
2022/04/11	103.7	15.68	119	15.58	15.45	-15.3	78,966	-0.02%	大買/大賣/
2022/04/08	42	16.14	13	16.10	16.10	29	78,811	0.04%
2022/04/07	130	16.36	49	16.13	16.00	81	80,053	0.10%	大買/
2022/04/06	27	16.65	27	16.72	16.70	0	78,962	0.00%
2022/04/01	24	16.65	29	16.65	16.75	-5	79,952	-0.01%
2022/03/31	47	16.86	61	16.85	16.80	-14	80,625	-0.02%
2022/03/30	31.1	16.97	46	16.98	17.00	-14.9	81,024	-0.02%
2022/03/29	102	16.89	44	16.89	16.90	58	81,530	0.07%	大買/
2022/03/28	52.3	16.95	58	16.99	17.00	-5.7	83,061	-0.01%
2022/03/25	46	17.32	44	17.19	17.15	2	84,633	0.00%
2022/03/24	15	17.34	30.5	17.37	17.40	-15.5	86,876	-0.02%
2022/03/23	17	17.27	26	17.35	17.35	-9	89,241	-0.01%
2022/03/22	22	17.15	37	17.14	17.20	-15	91,556	-0.02%
2022/03/21	36	17.22	29	17.25	17.25	7	93,099	0.01%
2022/03/18	97	17.37	29	17.31	17.30	68	93,632	0.07%
2022/03/17	32	17.37	193	17.48	17.65	-161	93,580	-0.17%	大賣/鉅額交易
2022/03/16	114	17.17	107	17.21	17.10	7	93,712	0.01%	大買/大賣/
2022/03/15	32	17.42	54	17.40	17.35	-22	96,361	-0.02%
2022/03/14	73	17.69	103	17.61	17.70	-30	98,015	-0.03%	大賣/
2022/03/11	26	17.28	103	17.34	17.35	-77	100,510	-0.08%	大賣/
2022/03/10	31	17.23	45	17.23	17.25	-14	101,614	-0.01%
2022/03/09	57.9	17.02	48	17.06	16.95	9.9	102,518	0.01%
2022/03/08	99	16.84	179	16.83	16.95	-80	102,063	-0.08%	大賣/
2022/03/07	81	16.64	26	16.67	16.65	55	101,616	0.05%
2022/03/04	60	17.00	54	17.04	16.90	6	103,363	0.01%
2022/03/03	87	17.16	9.8	17.27	17.00	77.2	103,947	0.07%
2022/03/02	20	17.02	31	17.09	17.00	-11	105,115	-0.01%
2022/03/01	25	17.00	177	17.04	17.10	-152	105,442	-0.14%	大賣/鉅額交易
2022/02/25	154	16.64	17	16.71	16.75	137	105,423	0.13%	大買/鉅額交易
2022/02/24	54	16.73	40	16.78	16.65	14	105,805	0.01%
2022/02/23	120	16.96	119	17.04	16.95	1	107,436	0.00%	大買/大賣/
2022/02/22	202	16.85	117	16.94	16.90	85	111,577	0.08%	大買/大賣/
2022/02/21	91.5	16.96	132	16.86	17.25	-40.5	118,267	-0.03%	大賣/
2022/02/18	45	16.77	517	16.80	16.80	-472	118,086	-0.40%	大賣/鉅額交易
2022/02/17	50	16.91	29	16.91	16.90	21	118,388	0.02%
2022/02/16	50	16.82	5	16.85	16.80	45	118,349	0.04%
2022/02/15	104.5	16.86	11	16.71	16.70	93.5	117,699	0.08%	大買/
2022/02/14	141	16.91	53	16.91	16.90	88	117,483	0.07%	大買/
2022/02/11	86	17.39	38	17.41	17.40	48	119,694	0.04%
2022/02/10	583.5	17.63	107	17.82	17.75	476.5	120,668	0.39%	大買/大賣/鉅額交易
2022/02/09	80	17.70	158	17.74	17.80	-78	123,070	-0.06%	大賣/
2022/02/08	52	17.21	28.3	17.22	17.20	23.7	127,929	0.02%
2022/02/07	58	17.11	24	17.19	17.35	34	128,888	0.03%
2022/01/26	29	16.87	9.6	16.90	16.95	19.4	130,486	0.01%
2022/01/25	97	16.94	66	16.76	16.65	31	130,480	0.02%
2022/01/24	134	17.36	27	17.42	17.20	107	130,195	0.08%	大買/鉅額交易
2022/01/21	104	17.95	52	17.91	17.90	52	132,416	0.04%	大買/
2022/01/20	82.5	18.91	97	18.80	18.80	-14.5	135,284	-0.01%
2022/01/19	27	18.36	26	18.38	18.40	1	134,864	0.00%
2022/01/18	39	18.50	957	18.60	18.40	-918	135,887	-0.68%	大賣/鉅額交易
2022/01/17	79	18.30	60	18.40	18.40	19	136,539	0.01%
2022/01/14	144	18.47	151	18.34	18.55	-7	137,388	-0.01%	大買/大賣/
2022/01/13	102	18.79	63	18.70	18.70	39	138,493	0.03%	大買/
2022/01/12	78	18.92	92	18.95	18.90	-14	139,514	-0.01%
2022/01/11	93	19.06	37	19.24	18.95	56	139,700	0.04%
2022/01/10	43	18.77	49	18.99	19.05	-6	139,391	0.00%
2022/01/07	212.1	18.88	166	18.78	18.65	46.1	139,101	0.03%	大買/大賣/
2022/01/06	132	19.10	68	19.09	19.10	64	138,527	0.05%	大買/
2022/01/05	128	19.30	124.5	19.50	19.40	3.5	138,793	0.00%	大買/大賣/
2022/01/04	160	19.48	153.1	19.56	19.50	6.9	139,318	0.00%	大買/大賣/
2022/01/03	115	19.41	126	19.25	19.20	-11	139,062	-0.01%	大買/大賣/
2021/12/30	82	19.56	133.2	19.58	19.60	-51.2	138,717	-0.04%	大賣/
2021/12/29	43	19.40	26	19.40	19.40	17	139,190	0.01%
2021/12/28	185	19.45	74.1	19.45	19.40	110.9	141,201	0.08%	大買/鉅額交易
2021/12/27	87	19.27	121	19.35	19.30	-34	141,613	-0.02%	大賣/
2021/12/24	44	19.09	28.2	19.10	19.05	15.8	142,562	0.01%
2021/12/23	43	19.10	32	19.09	19.05	11	144,831	0.01%
2021/12/22	149	19.04	30	19.07	19.00	119	147,250	0.08%	大買/鉅額交易
2021/12/21	115	19.25	17	19.36	19.20	98	147,797	0.07%	大買/
2021/12/20	87	19.52	331.3	19.51	19.60	-244.3	151,703	-0.16%	大賣/鉅額交易
2021/12/17	68.1	19.12	189	19.27	19.30	-120.9	151,210	-0.08%	大賣/鉅額交易
2021/12/16	108	19.32	101	19.28	19.15	7	150,181	0.00%	大買/大賣/
2021/12/15	325.2	18.95	152	18.95	19.15	173.2	150,111	0.12%	大買/大賣/鉅額交易
2021/12/14	65	18.53	75.1	18.62	18.50	-10.1	149,706	-0.01%
2021/12/13	68	18.92	43	18.82	18.75	25	149,670	0.02%
2021/12/10	55	19.06	77	19.06	18.95	-22	150,104	-0.01%
2021/12/09	150	19.23	375	19.47	19.05	-225	149,510	-0.15%	大買/大賣/鉅額交易
2021/12/08	86	18.95	147.6	19.02	18.85	-61.6	145,895	-0.04%	大賣/
2021/12/07	31.8	18.72	211	18.74	18.95	-179.2	145,157	-0.12%	大賣/鉅額交易
2021/12/06	114	18.06	83	18.14	18.20	31	141,693	0.02%	大買/
2021/12/03	98.1	18.03	58	18.08	18.00	40.1	140,874	0.03%
2021/12/02	23	17.64	14	17.68	17.65	9	141,733	0.01%
2021/12/01	39	17.56	74	17.63	17.70	-35	144,796	-0.02%
2021/11/30	260	17.60	142.2	17.53	17.45	117.8	145,023	0.08%	大買/大賣/鉅額交易
2021/11/29	97.3	17.73	80	17.75	17.85	17.3	143,997	0.01%
2021/11/26	92	18.14	30	18.07	17.80	62	144,411	0.04%
2021/11/25	83	18.54	29	18.53	18.50	54	145,558	0.04%
2021/11/24	102	18.61	66	18.65	18.65	36	145,851	0.02%	大買/
2021/11/23	77	18.51	148.1	18.61	18.50	-71.1	147,994	-0.05%	大賣/
2021/11/22	130.2	19.19	79	19.20	18.90	51.2	148,053	0.03%	大買/
2021/11/19	471	19.04	164	19.15	18.95	307	148,334	0.21%	大買/大賣/鉅額交易
2021/11/18	301	18.68	521	18.68	18.70	-220	151,003	-0.15%	大買/大賣/鉅額交易
2021/11/17	42.1	17.55	35	17.58	17.70	7.1	146,417	0.00%
2021/11/16	66.1	17.13	30	17.08	17.05	36.1	149,474	0.02%
2021/11/15	82	17.13	73	17.17	17.20	9	151,835	0.01%
2021/11/12	49	17.14	53	17.15	17.20	-4	155,002	0.00%
2021/11/11	26	17.11	55	17.19	17.00	-29	157,045	-0.02%
2021/11/10	103	17.42	73	17.44	17.10	30	158,208	0.02%	大買/
2021/11/09	174.5	18.06	148	18.11	18.00	26.5	157,249	0.02%	大買/大賣/
2021/11/08	79.1	18.09	95	18.33	18.45	-15.9	156,527	-0.01%
2021/11/05	532.6	18.20	758	17.82	18.25	-225.4	155,618	-0.14%	大買/大賣/鉅額交易
2021/11/04	36	17.01	98	17.07	17.00	-62	150,653	-0.04%
2021/11/03	504	16.85	282	16.96	16.85	222	152,434	0.15%	大買/大賣/鉅額交易
2021/11/02	219	16.52	26	16.61	16.55	193	155,077	0.12%	大買/鉅額交易
2021/11/01	85	16.64	104	16.65	16.55	-19	170,925	-0.01%	大賣/
2021/10/29	184	16.60	407	16.75	16.70	-223	181,948	-0.12%	大買/大賣/鉅額交易
2021/10/28	195	16.36	238	16.30	16.25	-43	179,866	-0.02%	大買/大賣/
2021/10/27	120	15.24	71	15.30	15.35	49	176,718	0.03%	大買/
2021/10/26	199	15.25	97	15.16	15.10	102	178,049	0.06%	大買/鉅額交易
2021/10/25	62	15.04	51	15.12	15.25	11	179,786	0.01%
2021/10/22	142	15.21	119	15.09	15.05	23	181,641	0.01%	大買/大賣/
2021/10/21	134	15.42	156	15.42	15.45	-22	181,910	-0.01%	大買/大賣/
2021/10/20	206	15.87	153	15.65	15.60	53	182,195	0.03%	大買/大賣/
2021/10/19	21	15.96	76	16.03	16.00	-55	183,785	-0.03%
2021/10/18	200	15.88	138	15.81	15.80	62	187,420	0.03%	大買/大賣/
2021/10/15	226	16.10	227	16.24	16.15	-1	192,016	0.00%	大買/大賣/
2021/10/14	34	15.80	90	15.90	15.95	-56	195,245	-0.03%
2021/10/13	100	15.75	108	15.70	15.50	-8	196,278	0.00%	大賣/
2021/10/12	199	16.12	148.4	15.95	15.90	50.7	197,270	0.03%	大買/大賣/
2021/10/08	49	16.47	55.1	16.53	16.35	-6.1	198,355	0.00%
2021/10/07	71	16.53	62	16.48	16.45	9	202,112	0.00%
2021/10/06	321	16.72	272	16.50	16.40	49	203,859	0.02%	大買/大賣/
2021/10/05	430	16.94	588	16.90	16.95	-158	203,843	-0.08%	大買/大賣/鉅額交易
2021/10/04	259	16.76	186.1	16.73	16.50	72.9	203,862	0.04%	大買/大賣/
2021/10/01	70	17.01	157	16.95	16.85	-87	210,336	-0.04%	大賣/
2021/09/30	177	17.21	124	17.20	17.00	53	210,431	0.03%	大買/大賣/
2021/09/29	146	17.15	174	17.04	17.25	-28	210,018	-0.01%	大買/大賣/
2021/09/28	223	17.14	141	17.13	17.05	82	209,227	0.04%	大買/大賣/
2021/09/27	85.1	16.98	434	17.08	17.55	-348.9	211,771	-0.16%	大賣/鉅額交易
2021/09/24	151	16.65	30	16.66	16.50	121	208,556	0.06%	大買/鉅額交易
2021/09/23	118	16.37	71	16.34	16.30	47	208,987	0.02%	大買/
2021/09/22	23	16.10	48	16.22	16.50	-25	211,127	-0.01%
2021/09/17	60.1	16.53	25	16.55	16.50	35.1	212,275	0.02%
2021/09/16	28	16.40	53	16.38	16.40	-25	214,310	-0.01%
2021/09/15	52	16.68	27	16.76	16.55	25	217,407	0.01%
2021/09/14	87	16.83	61	16.63	16.60	26	222,570	0.01%
2021/09/13	52.1	16.95	60	16.97	16.90	-7.9	225,723	0.00%
2021/09/10	198	17.16	61	17.19	17.10	137	230,197	0.06%	大買/鉅額交易
2021/09/09	50	16.75	79	16.62	16.80	-29	238,318	-0.01%
2021/09/08	73	16.50	63	16.49	16.45	10	246,104	0.00%
2021/09/07	116	16.72	98	16.79	16.80	18	254,541	0.01%	大買/
2021/09/06	123	16.19	98	16.26	16.40	25	258,365	0.01%	大買/
2021/09/03	68	16.85	73	16.70	16.65	-5	259,751	0.00%
2021/09/02	116	16.91	100	16.84	16.80	16	267,643	0.01%	大買/
2021/09/01	40	17.31	43	17.39	17.20	-3	271,290	0.00%
2021/08/31	120	16.95	53	17.10	17.25	67	273,067	0.02%	大買/
2021/08/30	39	17.36	44	17.38	17.35	-5	279,202	0.00%
2021/08/27	62.1	17.64	74	17.50	17.55	-11.9	282,092	0.00%
2021/08/26	42.8	17.17	76	17.19	17.10	-33.2	286,116	-0.01%
2021/08/25	56	17.30	111.3	17.27	17.15	-55.3	293,776	-0.02%	大賣/
2021/08/24	344	17.39	318.5	17.19	17.00	25.5	301,905	0.01%	大買/大賣/
2021/08/23	95	18.20	106	18.25	18.35	-11	309,607	0.00%	大賣/
2021/08/20	220.6	18.48	203	18.41	18.25	17.6	312,457	0.01%	大買/大賣/
2021/08/19	147	19.67	63	19.55	19.10	84	314,159	0.03%	大買/
2021/08/18	93	19.98	170.5	20.00	20.25	-77.5	316,552	-0.02%	大賣/
2021/08/17	37	19.79	38	19.85	19.55	-1	323,720	0.00%
2021/08/16	78	19.62	41.6	19.63	19.65	36.4	329,078	0.01%
2021/08/13	130	19.97	142	19.91	19.85	-12	335,292	0.00%	大買/大賣/
2021/08/12	95.1	19.83	149	19.83	19.85	-53.9	341,483	-0.02%	大賣/
2021/08/11	83	19.74	74	19.80	19.75	9	352,820	0.00%
2021/08/10	172	19.87	69	20.00	19.70	103	355,356	0.03%	大買/鉅額交易
2021/08/09	100	19.82	144.9	19.96	20.10	-44.9	363,406	-0.01%	大賣/
2021/08/06	272	20.14	314	20.13	20.05	-42	370,339	-0.01%	大買/大賣/
2021/08/05	1,050	20.93	742	21.05	20.60	308	376,937	0.08%	大買/大賣/鉅額交易
2021/08/04	1,473.5	20.31	1,644	20.44	20.95	-170.5	375,354	-0.05%	大買/大賣/鉅額交易
2021/08/03	536	19.01	513	19.09	19.05	23	371,420	0.01%	大買/大賣/
2021/08/02	69	18.46	77	18.77	19.10	-8	377,401	0.00%
2021/07/30	68	18.89	77	18.84	18.60	-9	384,778	0.00%
2021/07/29	182	18.95	113	19.05	18.90	69	391,282	0.02%	大買/大賣/
2021/07/28	70	18.36	107	18.78	19.15	-37	395,812	-0.01%	大賣/
2021/07/27	65	18.96	47	18.99	18.75	18	404,135	0.00%
2021/07/26	44	19.70	140	19.63	19.55	-96	412,464	-0.02%	大賣/
2021/07/23	178	19.24	61	19.31	19.45	117	420,706	0.03%	大買/鉅額交易
2021/07/22	39.5	18.80	110.8	18.88	19.05	-71.3	428,490	-0.02%	大賣/
2021/07/21	193.1	18.25	128	18.10	17.95	65.1	433,740	0.02%	大買/大賣/
2021/07/20	199	18.99	35	18.92	18.80	164	435,249	0.04%	大買/鉅額交易
2021/07/19	133	19.51	164.4	19.56	19.45	-31.4	438,466	-0.01%	大買/大賣/
2021/07/16	109	20.04	50.2	20.11	19.90	58.9	449,702	0.01%	大買/
2021/07/15	78	19.82	70	19.83	20.10	8	458,682	0.00%
2021/07/14	206.4	19.76	55	19.69	19.60	151.4	461,383	0.03%	大買/鉅額交易
2021/07/13	536	20.80	444.4	20.51	20.35	91.6	464,105	0.02%	大買/大賣/
2021/07/12	516.5	20.55	444	20.97	20.50	72.5	465,561	0.02%	大買/大賣/
2021/07/09	46.3	20.85	187	20.83	20.70	-140.7	469,515	-0.03%	大賣/鉅額交易
2021/07/08	985	21.47	619	21.56	20.85	366	482,883	0.08%	大買/大賣/鉅額交易
2021/07/07	106	20.82	386	20.70	20.50	-280	492,537	-0.06%	大買/大賣/鉅額交易
2021/07/06	581	21.05	196.2	20.94	20.80	384.8	500,600	0.08%	大買/大賣/鉅額交易
2021/07/05	177.3	21.25	132.2	21.34	21.35	45.1	508,849	0.01%	大買/大賣/
2021/07/02	542.3	21.55	588	21.33	21.25	-45.7	513,205	-0.01%	大買/大賣/
2021/07/01	158	20.92	224	20.92	20.75	-66	517,742	-0.01%	大買/大賣/
2021/06/30	129	20.50	168	20.72	20.75	-39	520,618	-0.01%	大買/大賣/
2021/06/29	391.5	20.95	195	20.58	20.50	196.5	523,001	0.04%	大買/大賣/鉅額交易
2021/06/28	271	21.37	194	21.25	21.35	77	524,075	0.01%	大買/大賣/
2021/06/25	231	21.31	168	21.18	21.00	63	527,950	0.01%	大買/大賣/
2021/06/24	272	21.65	397	21.54	21.45	-125	536,338	-0.02%	大買/大賣/鉅額交易
2021/06/23	208	21.37	520	21.30	21.50	-312	539,434	-0.06%	大買/大賣/鉅額交易
2021/06/22	576.2	20.98	425	21.07	20.85	151.2	546,215	0.03%	大買/大賣/鉅額交易
2021/06/21	549	20.67	626	20.71	20.75	-77	554,166	-0.01%	大買/大賣/
2021/06/18	943	21.20	653	21.22	20.60	290	563,233	0.05%	大買/大賣/鉅額交易
2021/06/17	532	20.10	490.1	20.24	21.00	41.9	564,941	0.01%	大買/大賣/
2021/06/16	507.3	19.42	361	19.41	19.10	146.3	559,546	0.03%	大買/大賣/鉅額交易
2021/06/15	469.2	20.71	355.5	20.73	20.55	113.7	554,351	0.02%	大買/大賣/鉅額交易
2021/06/11	435	21.35	359.4	21.28	21.35	75.6	549,223	0.01%	大買/大賣/
2021/06/10	924.1	21.43	815.5	21.47	21.15	108.6	545,567	0.02%	大買/大賣/鉅額交易
2021/06/09	861.3	22.57	674.5	22.92	22.30	186.8	538,659	0.03%	大買/大賣/鉅額交易
2021/06/08	980	23.28	926.5	23.36	23.25	53.5	536,185	0.01%	大買/大賣/
2021/06/07	722	23.80	706	23.88	23.60	16	533,845	0.00%	大買/大賣/
2021/06/04	282	23.28	191	23.32	23.15	91	527,787	0.02%	大買/大賣/
2021/06/03	583	23.25	627	23.29	23.30	-44	527,097	-0.01%	大買/大賣/
2021/06/02	800	23.70	579	23.76	23.15	221	524,204	0.04%	大買/大賣/鉅額交易
2021/06/01	544	24.61	417.1	24.60	24.10	126.9	519,864	0.02%	大買/大賣/鉅額交易
2021/05/31	896.5	23.81	1,138.8	23.21	24.35	-242.3	514,859	-0.05%	大買/大賣/鉅額交易
2021/05/28	367	22.42	184	22.48	22.30	183	504,351	0.04%	大買/大賣/鉅額交易
2021/05/27	338	21.41	523	21.51	21.80	-185	502,894	-0.04%	大買/大賣/鉅額交易
2021/05/26	1,111	21.68	854	21.85	21.45	257	503,138	0.05%	大買/大賣/鉅額交易
2021/05/25	908	22.47	930	22.49	22.25	-22	508,190	0.00%	大買/大賣/
2021/05/24	757	21.37	864	20.86	21.80	-107	505,319	-0.02%	大買/大賣/鉅額交易
2021/05/21	937	20.72	888.5	20.82	20.70	48.5	501,459	0.01%	大買/大賣/
2021/05/20	1,171.6	21.50	839	21.35	20.80	332.6	501,135	0.07%	大買/大賣/鉅額交易
2021/05/19	654.6	21.92	731.2	22.15	22.40	-76.6	498,395	-0.02%	大買/大賣/
2021/05/18	338	20.19	595	20.27	20.70	-257	488,421	-0.05%	大買/大賣/鉅額交易
2021/05/17	843.6	19.44	820	19.77	18.85	23.6	488,064	0.00%	大買/大賣/
2021/05/14	637.3	21.66	990	21.84	20.90	-352.7	484,690	-0.07%	大買/大賣/鉅額交易
2021/05/13	827.8	20.65	1,387.1	20.83	21.00	-559.3	482,724	-0.12%	大買/大賣/鉅額交易
2021/05/12	2,374.4	21.54	1,115	21.45	21.15	1,259.4	479,427	0.26%	大買/大賣/鉅額交易
2021/05/11	633.6	23.15	368	23.13	22.95	265.6	470,699	0.06%	大買/大賣/鉅額交易
2021/05/10	465.1	25.93	333	25.89	25.45	132.1	466,394	0.03%	大買/大賣/鉅額交易
2021/05/07	310.4	24.98	463.3	25.54	26.75	-152.9	462,166	-0.03%	大買/大賣/鉅額交易
2021/05/06	1,350	25.03	1,475.2	25.21	24.35	-125.2	455,199	-0.03%	大買/大賣/鉅額交易
2021/05/05	478	25.79	560	25.75	25.30	-82	449,727	-0.02%	大買/大賣/
2021/05/04	778.7	25.60	880.2	25.77	25.10	-101.5	443,903	-0.02%	大買/大賣/鉅額交易
2021/05/03	452	27.92	319	27.94	27.10	133	434,391	0.03%	大買/大賣/鉅額交易
2021/04/29	442.7	30.52	307.5	30.59	30.10	135.2	425,861	0.03%	大買/大賣/鉅額交易
2021/04/28	425	30.96	545.1	31.21	31.15	-120.1	418,279	-0.03%	大買/大賣/鉅額交易
2021/04/27	705	29.85	847.2	29.86	29.75	-142.2	411,830	-0.03%	大買/大賣/鉅額交易
2021/04/26	356.7	28.39	994.1	28.25	28.90	-637.5	404,183	-0.16%	大買/大賣/鉅額交易
2021/04/23	511.1	27.17	286.5	27.15	27.75	224.6	402,204	0.06%	大買/大賣/鉅額交易
2021/04/22	660.8	28.52	580.5	28.24	26.95	80.3	398,463	0.02%	大買/大賣/
2021/04/21	376.6	26.90	1,086	26.74	27.55	-709.4	388,489	-0.18%	大買/大賣/鉅額交易
2021/04/20	876	25.53	531.3	25.77	25.50	344.7	384,772	0.09%	大買/大賣/鉅額交易
2021/04/19	747	24.84	595	24.96	25.25	152	382,604	0.04%	大買/大賣/鉅額交易
2021/04/16	275	23.82	317	23.81	24.35	-42	377,988	-0.01%	大買/大賣/
2021/04/15	435.2	23.61	1,461.5	23.65	23.40	-1,026.3	377,307	-0.27%	大買/大賣/鉅額交易
2021/04/14	1,754	23.70	551.2	23.22	23.15	1,202.8	375,380	0.32%	大買/大賣/鉅額交易
2021/04/13	1,588.8	25.37	1,027.3	25.45	24.40	561.5	366,892	0.15%	大買/大賣/鉅額交易
2021/04/12	948	25.94	2,069.3	25.85	27.00	-1,121.3	352,199	-0.32%	大買/大賣/鉅額交易
2021/04/09	2,045	24.82	1,238	24.86	24.65	807	346,065	0.23%	大買/大賣/鉅額交易
2021/04/08	874	23.74	721	23.89	24.00	153	342,873	0.04%	大買/大賣/鉅額交易
2021/04/07	796	22.82	1,070.5	22.72	23.50	-274.5	341,917	-0.08%	大買/大賣/鉅額交易
2021/04/06	602.3	21.82	922.5	21.89	21.70	-320.3	338,995	-0.09%	大買/大賣/鉅額交易
2021/04/01	1,766	20.90	1,671.5	21.21	21.35	94.5	344,511	0.03%	大買/大賣/
2021/03/31	694.5	21.36	795	21.20	21.10	-100.5	342,921	-0.03%	大買/大賣/
2021/03/30	1,592.5	21.54	2,098.4	21.61	21.55	-505.9	341,027	-0.15%	大買/大賣/鉅額交易
2021/03/29	2,705	21.11	1,733.4	21.31	21.20	971.6	338,765	0.29%	大買/大賣/鉅額交易
2021/03/26	424	19.92	636.5	19.95	20.00	-212.5	336,379	-0.06%	大買/大賣/鉅額交易
2021/03/25	1,091.3	19.97	783	19.76	19.55	308.3	333,957	0.09%	大買/大賣/鉅額交易
2021/03/24	661.5	19.69	895.4	19.69	20.20	-233.9	324,974	-0.07%	大買/大賣/鉅額交易
2021/03/23	693	19.30	600	19.25	19.00	93	317,205	0.03%	大買/大賣/
2021/03/22	399	18.18	512.7	18.37	18.85	-113.7	307,444	-0.04%	大買/大賣/鉅額交易
2021/03/19	118	17.09	398	17.16	17.15	-280	304,387	-0.09%	大買/大賣/鉅額交易
2021/03/18	383.1	17.11	245	17.12	17.10	138.1	312,778	0.04%	大買/大賣/鉅額交易
2021/03/17	110	16.85	96	16.76	16.80	14	316,020	0.00%	大買/
2021/03/16	40	16.79	23	16.81	16.70	17	321,478	0.01%
2021/03/15	148.3	16.70	44	16.72	16.60	104.3	328,163	0.03%	大買/鉅額交易
2021/03/12	26.2	16.76	81	16.86	17.00	-54.8	330,238	-0.02%
2021/03/11	46	16.60	300	16.65	16.60	-254	342,175	-0.07%	大賣/鉅額交易
2021/03/10	725	16.85	530	16.70	16.50	195	352,789	0.06%	大買/大賣/鉅額交易
2021/03/09	344	16.63	152.3	16.65	16.70	191.7	356,456	0.05%	大買/大賣/鉅額交易
2021/03/08	168	16.94	143	16.93	16.60	25	365,287	0.01%	大買/大賣/
2021/03/05	306.7	16.61	144	16.61	16.55	162.7	375,875	0.04%	大買/大賣/鉅額交易
2021/03/04	728	17.06	1,079	16.98	17.10	-351	375,605	-0.09%	大買/大賣/鉅額交易
2021/03/03	666	16.70	432	16.82	17.00	234	372,073	0.06%	大買/大賣/鉅額交易
2021/03/02	348	17.10	409	17.33	16.70	-61	369,863	-0.02%	大買/大賣/
2021/02/26	357.2	17.12	208	17.11	17.00	149.2	366,924	0.04%	大買/大賣/鉅額交易
2021/02/25	1,223	17.90	1,277	17.73	17.80	-54	362,926	-0.01%	大買/大賣/
2021/02/24	827.4	17.10	783.4	16.74	16.60	44	353,455	0.01%	大買/大賣/
2021/02/23	509	16.25	104	16.19	16.15	405	347,062	0.12%	大買/大賣/鉅額交易
2021/02/22	602.3	16.07	798.4	16.03	16.35	-196.1	346,536	-0.06%	大買/大賣/鉅額交易
2021/02/19	321	15.34	738	15.35	15.45	-417	340,291	-0.12%	大買/大賣/鉅額交易
2021/02/18	175	14.94	123	14.98	15.00	52	336,197	0.02%	大買/大賣/
2021/02/17	714	15.04	600	15.07	15.00	114	335,402	0.03%	大買/大賣/鉅額交易
2021/02/05	652	14.74	623	14.93	14.60	29	333,811	0.01%	大買/大賣/
2021/02/04	938	14.50	722	14.39	14.40	216	329,742	0.07%	大買/大賣/鉅額交易
2021/02/03	409.7	14.33	897.2	14.32	14.40	-487.5	324,101	-0.15%	大買/大賣/鉅額交易
2021/02/02	586	13.99	193.1	14.13	14.05	392.9	318,117	0.12%	大買/大賣/鉅額交易
2021/02/01	116	13.52	496	13.45	13.70	-380	312,971	-0.12%	大買/大賣/鉅額交易
2021/01/29	431	13.17	249	13.16	13.05	182	309,630	0.06%	大買/大賣/鉅額交易
2021/01/28	154	12.61	41	12.62	12.75	113	306,923	0.04%	大買/鉅額交易
2021/01/27	146.4	13.08	64	13.12	13.00	82.4	305,593	0.03%	大買/
2021/01/26	57	13.40	25	13.44	13.30	32	302,966	0.01%
2021/01/25	109	13.65	98	13.70	13.70	11	302,436	0.00%	大買/
2021/01/22	65	13.41	51	13.51	13.60	14	303,746	0.00%
2021/01/21	96.5	13.46	98.1	13.39	13.25	-1.6	306,230	0.00%
2021/01/20	433.1	13.50	443.1	13.87	13.05	-10	305,068	0.00%	大買/大賣/
2021/01/19	539	13.88	81	13.89	13.80	458	301,793	0.15%	大買/鉅額交易
2021/01/18	147	14.19	434	14.22	14.00	-287	303,930	-0.09%	大買/大賣/鉅額交易
2021/01/15	525	13.87	293	13.92	13.95	232	300,809	0.08%	大買/大賣/鉅額交易
2021/01/14	143.3	14.04	162	14.10	13.80	-18.7	300,336	-0.01%	大買/大賣/
2021/01/13	357.1	13.87	358	13.84	13.90	-0.9	302,418	0.00%	大買/大賣/
2021/01/12	73.2	13.20	41	13.18	13.05	32.2	295,618	0.01%
2021/01/11	48.5	13.47	52	13.49	13.45	-3.5	293,720	0.00%
2021/01/08	96	13.15	198	13.18	13.35	-102	292,662	-0.03%	大賣/鉅額交易
2021/01/07	169	13.70	142.2	13.77	13.55	26.8	290,685	0.01%	大買/大賣/
2021/01/06	278	13.31	229	13.36	13.30	49	289,457	0.02%	大買/大賣/
2021/01/05	130	14.06	106	14.05	14.00	24	283,803	0.01%	大買/大賣/
2021/01/04	136	14.37	84.9	14.40	14.35	51.1	282,535	0.02%	大買/
2020/12/31	216.5	14.18	240	14.34	14.10	-23.5	279,396	-0.01%	大買/大賣/
2020/12/30	217	14.87	122	14.92	14.80	95	272,909	0.03%	大買/大賣/
2020/12/29	346.5	15.49	256	15.58	15.45	90.5	269,356	0.03%	大買/大賣/
2020/12/28	835	15.14	803	15.15	15.35	32	264,836	0.01%	大買/大賣/
2020/12/25	108	14.43	228.2	14.42	14.35	-120.2	255,151	-0.05%	大買/大賣/鉅額交易
2020/12/24	129	14.16	33	14.08	14.05	96	253,141	0.04%	大買/
2020/12/23	253	14.42	176	14.38	14.25	77	252,033	0.03%	大買/大賣/
2020/12/22	238	14.56	366.6	14.33	14.00	-128.6	250,737	-0.05%	大買/大賣/鉅額交易
2020/12/21	153	13.99	1,580	13.95	14.05	-1,427	244,236	-0.58%	大買/大賣/鉅額交易
2020/12/18	995	14.16	58	14.19	13.80	937	240,742	0.39%	大買/鉅額交易
2020/12/17	43	14.14	1,819.4	14.05	14.20	-1,776.4	238,755	-0.74%	大賣/鉅額交易
2020/12/16	1,968	13.92	185	13.86	13.95	1,783	236,564	0.75%	大買/大賣/鉅額交易
2020/12/15	386	14.18	368.2	14.16	13.85	17.8	233,188	0.01%	大買/大賣/
2020/12/14	357.4	14.20	1,578.1	14.23	14.20	-1,220.8	225,867	-0.54%	大買/大賣/鉅額交易
2020/12/11	909	13.51	278	13.51	13.30	631	216,226	0.29%	大買/大賣/鉅額交易
2020/12/10	240	13.29	276	13.29	13.25	-36	210,426	-0.02%	大買/大賣/
2020/12/09	248	13.43	542	13.18	13.55	-294	204,767	-0.14%	大買/大賣/鉅額交易
2020/12/08	355	12.76	491	12.73	12.75	-136	199,089	-0.07%	大買/大賣/鉅額交易
2020/12/07	1,011	13.08	467	12.89	12.65	544	199,438	0.27%	大買/大賣/鉅額交易
2020/12/04	270	12.83	852	12.89	12.95	-582	188,150	-0.31%	大買/大賣/鉅額交易
2020/12/03	240	11.85	351	11.87	11.85	-111	179,557	-0.06%	大買/大賣/鉅額交易
2020/12/02	375.5	11.60	292	11.57	11.85	83.5	177,541	0.05%	大買/大賣/
2020/12/01	188	10.85	722	10.69	11.00	-534	173,345	-0.31%	大買/大賣/鉅額交易
2020/11/30	161	10.12	1,532	10.03	10.05	-1,371	169,710	-0.81%	大買/大賣/鉅額交易
2020/11/27	2,315.7	10.03	2,709	9.92	9.94	-393.3	169,506	-0.23%	大買/大賣/鉅額交易
2020/11/26	1,797	9.90	81	9.85	9.85	1,716	172,245	1.00%	大買/鉅額交易
2020/11/25	165	9.80	4,155	9.86	9.70	-3,990	175,642	-2.27%	大買/大賣/鉅額交易
2020/11/24	4,218	9.70	216	9.76	9.78	4,002	181,378	2.21%	大買/大賣/鉅額交易
2020/11/23	82	9.51	45	9.47	9.54	37	196,272	0.02%
2020/11/20	166	9.45	11	9.43	9.38	155	197,867	0.08%	大買/鉅額交易
2020/11/19	100	9.53	79	9.52	9.52	21	197,485	0.01%
2020/11/18	75	9.31	8	9.32	9.34	67	195,162	0.03%
2020/11/17	22	9.13	19	9.12	9.15	3	194,770	0.00%
2020/11/16	37	9.32	21	9.25	9.25	16	196,047	0.01%
2020/11/13	103	9.15	18	9.21	9.23	85	195,333	0.04%	大買/
2020/11/12	81	9.27	35	9.35	9.23	46	192,787	0.02%
2020/11/11	61	9.51	31	9.57	9.45	30	190,979	0.02%
2020/11/10	26	9.83	71	9.94	9.71	-45	189,124	-0.02%
2020/11/09	66	9.99	20	9.99	10.00	46	187,047	0.02%
2020/11/06	14	9.96	11	9.97	9.91	3	186,408	0.00%
2020/11/05	13	10.00	57	10.00	10.00	-44	185,994	-0.02%
2020/11/04	56	10.07	9	10.11	10.00	47	185,941	0.03%
2020/11/03	17	10.08	79.6	10.05	10.10	-62.6	186,084	-0.03%
2020/11/02	8	10.03	185	9.98	10.00	-177	186,672	-0.09%	大賣/鉅額交易
2020/10/30	141	10.13	15	10.14	9.91	126	188,626	0.07%	大買/鉅額交易
2020/10/29	70	10.08	177	10.05	10.25	-107	187,957	-0.06%	大賣/鉅額交易
2020/10/28	42.8	10.08	121	10.05	10.00	-78.2	185,337	-0.04%	大賣/
2020/10/27	65	10.20	49	10.24	10.25	16	185,824	0.01%
2020/10/26	273	10.39	524	10.39	10.35	-251	186,009	-0.13%	大買/大賣/鉅額交易
2020/10/23	458	10.15	57.6	10.12	10.25	400.4	182,677	0.22%	大買/鉅額交易
2020/10/22	110	10.04	313	10.10	10.10	-203	181,697	-0.11%	大買/大賣/鉅額交易
2020/10/21	379	9.94	315.5	9.92	9.98	63.5	179,789	0.04%	大買/大賣/
2020/10/20	7	9.53	23	9.56	9.55	-16	176,187	-0.01%
2020/10/19	23	9.58	27	9.60	9.65	-4	176,645	0.00%
2020/10/16	69	9.52	22	9.46	9.41	47	177,366	0.03%
2020/10/15	6	9.78	15	9.70	9.70	-9	177,242	-0.01%
2020/10/14	88	9.77	227	9.61	9.64	-139	176,345	-0.08%	大賣/鉅額交易
2020/10/13	5	9.53	252	9.48	9.56	-247	174,741	-0.14%	大賣/鉅額交易
2020/10/12	208	9.57	32.9	9.48	9.34	175.1	174,160	0.10%	大買/鉅額交易
2020/10/08	5	9.39	31	9.40	9.47	-26	175,752	-0.01%
2020/10/07	18	9.44	21	9.43	9.39	-3	176,961	0.00%
2020/10/06	36	9.37	121	9.49	9.50	-85	178,558	-0.05%	大賣/
2020/10/05	13	9.18	11	9.19	9.16	2	178,630	0.00%
2020/09/30	7	9.32	12	9.31	9.37	-5	178,073	0.00%
2020/09/29	24	9.31	0	0.00	9.30	24	178,037	0.01%
2020/09/28	60	9.37	112.5	9.39	9.30	-52.5	180,105	-0.03%	大賣/
2020/09/25	173	9.32	197	9.53	9.25	-24	183,720	-0.01%	大買/大賣/
2020/09/24	169	9.62	339	9.88	9.58	-170	182,168	-0.09%	大買/大賣/鉅額交易
2020/09/23	329	10.00	15	10.01	10.05	314	180,661	0.17%	大買/鉅額交易
2020/09/22	22	10.01	56	10.04	9.96	-34	180,359	-0.02%
2020/09/21	24	10.04	224	10.14	9.95	-200	179,146	-0.11%	大賣/鉅額交易
2020/09/18	273.5	10.05	26	10.05	10.05	247.5	178,303	0.14%	大買/鉅額交易
2020/09/17	121	10.01	45	10.03	10.10	76	177,848	0.04%	大買/
2020/09/16	20	10.18	34	10.10	10.05	-14	177,585	-0.01%
2020/09/15	210.5	10.20	149	10.23	10.25	61.5	176,533	0.03%	大買/大賣/
2020/09/14	123	10.16	55	10.17	10.15	68	178,201	0.04%	大買/
2020/09/11	60	10.18	85	10.20	10.20	-25	179,511	-0.01%
2020/09/10	123	10.35	114	10.29	10.15	9	177,862	0.01%	大買/大賣/
2020/09/09	304	10.08	179	10.12	10.15	125	173,999	0.07%	大買/大賣/鉅額交易
2020/09/08	498	9.90	179	9.96	9.88	319	172,265	0.19%	大買/大賣/鉅額交易
2020/09/07	210	10.24	129	10.27	10.05	81	171,128	0.05%	大買/大賣/
2020/09/04	344	10.18	313	10.29	10.45	31	169,743	0.02%	大買/大賣/
2020/09/03	151	10.24	739	10.11	10.25	-588	165,125	-0.36%	大買/大賣/鉅額交易
2020/09/02	562	9.55	199	9.54	9.60	363	155,916	0.23%	大買/大賣/鉅額交易
2020/09/01	108	9.33	185	9.37	9.47	-77	156,400	-0.05%	大買/大賣/
2020/08/31	210	9.35	232	9.23	9.12	-22	156,286	-0.01%	大買/大賣/
2020/08/28	396	9.13	381	9.12	9.12	15	156,287	0.01%	大買/大賣/
2020/08/27	261	8.97	578.5	8.99	9.18	-317.5	153,065	-0.21%	大買/大賣/鉅額交易
2020/08/26	63	8.38	131	8.40	8.35	-68	136,413	-0.05%	大賣/
2020/08/25	17	8.20	75	8.24	8.25	-58	134,383	-0.04%
2020/08/24	58	8.09	31	8.14	8.09	27	133,688	0.02%
2020/08/21	396	8.03	387	8.03	8.04	9	132,814	0.01%	大買/大賣/
2020/08/20	88	7.76	220	8.13	7.68	-132	131,503	-0.10%	大賣/鉅額交易
2020/08/19	173	8.27	39	8.26	8.27	134	128,819	0.10%	大買/鉅額交易
2020/08/18	82	8.28	13	8.29	8.22	69	128,101	0.05%
2020/08/17	22	8.26	13	8.24	8.27	9	128,077	0.01%
2020/08/14	23	8.11	29.9	8.15	8.22	-6.9	127,473	-0.01%
2020/08/13	2	8.06	7	8.12	8.08	-5	126,970	0.00%
2020/08/12	45	8.08	17	8.04	8.06	28	127,012	0.02%
2020/08/11	73	8.13	13	8.16	8.11	60	126,624	0.05%
2020/08/10	2	8.22	158	8.20	8.19	-156	126,272	-0.12%	大賣/鉅額交易
2020/08/07	131	8.17	42.2	8.25	8.13	88.8	126,006	0.07%	大買/
2020/08/06	101	8.38	86	8.38	8.34	15	124,947	0.01%	大買/
2020/08/05	41	8.56	30	8.70	8.46	11	124,666	0.01%
2020/08/04	2	8.61	92	8.61	8.62	-90	123,646	-0.07%
2020/08/03	16	8.44	76	8.44	8.46	-60	121,818	-0.05%
2020/07/31	113	8.38	153	8.39	8.30	-40	121,093	-0.03%	大買/大賣/
2020/07/30	87	8.19	81	8.19	8.32	6	120,105	0.00%
2020/07/29	6	8.06	36	8.07	8.02	-30	119,091	-0.03%
2020/07/28	134	8.08	102	8.13	8.03	32	119,492	0.03%	大買/大賣/
2020/07/27	54	8.22	26	8.31	8.13	28	119,791	0.02%
2020/07/24	138	8.19	30	8.18	8.18	108	119,751	0.09%	大買/鉅額交易
2020/07/23	14	8.50	22	8.51	8.44	-8	119,897	-0.01%
2020/07/22	22	8.59	71	8.57	8.52	-49	121,457	-0.04%
2020/07/21	12	8.46	9	8.47	8.41	3	120,095	0.00%
2020/07/20	14	8.33	12	8.33	8.32	2	119,254	0.00%
2020/07/17	14	8.37	53	8.30	8.35	-39	120,004	-0.03%
2020/07/16	47	8.47	3.8	8.52	8.40	43.2	120,478	0.04%
2020/07/15	140.8	8.67	176	8.62	8.50	-35.2	120,771	-0.03%	大買/大賣/
2020/07/14	110	8.45	45	8.53	8.52	65	118,842	0.05%	大買/
2020/07/13	41	8.34	255	8.40	8.49	-214	117,657	-0.18%	大賣/鉅額交易
2020/07/10	64	8.09	273	8.13	8.05	-209	116,075	-0.18%	大賣/鉅額交易
2020/07/09	136	8.42	93	8.40	8.31	43	114,859	0.04%	大買/
2020/07/08	37	8.45	55.1	8.45	8.44	-18.1	116,000	-0.02%
2020/07/07	170	8.46	112	8.48	8.43	58	115,867	0.05%	大買/大賣/
2020/07/06	224	8.35	179.9	8.31	8.38	44.1	114,187	0.04%	大買/大賣/
2020/07/03	150	7.74	103.2	7.83	7.85	46.8	110,586	0.04%	大買/大賣/
2020/07/02	13	7.96	6	8.01	7.95	7	111,331	0.01%
2020/07/01	23	7.91	11	7.96	7.88	12	113,705	0.01%
2020/06/30	18	7.92	5	7.95	7.90	13	116,227	0.01%
2020/06/29	7	7.89	45	7.92	7.96	-38	116,453	-0.03%
2020/06/24	11	7.91	5	7.93	7.86	6	116,558	0.01%
2020/06/23	24	7.89	39	7.90	7.87	-15	118,107	-0.01%
2020/06/22	35	7.82	40	7.87	7.82	-5	118,453	0.00%
2020/06/19	150	8.03	90	8.09	7.88	60	119,713	0.05%	大買/
2020/06/18	48	7.94	278	7.88	7.95	-230	118,225	-0.19%	大賣/鉅額交易
2020/06/17	69	7.63	3	7.63	7.62	66	118,013	0.06%
2020/06/16	265	7.71	122.2	7.71	7.66	142.8	121,062	0.12%	大買/大賣/鉅額交易
2020/06/15	187	7.73	64	7.70	7.55	123	123,031	0.10%	大買/鉅額交易
2020/06/12	16.2	7.65	17	7.64	7.79	-0.8	122,775	0.00%
2020/06/11	190	7.98	165	8.03	7.80	25	123,214	0.02%	大買/大賣/
2020/06/10	93	8.02	309.5	7.97	8.04	-216.5	121,870	-0.18%	大賣/鉅額交易
2020/06/09	387	7.72	194	7.77	7.77	193	122,183	0.16%	大買/大賣/鉅額交易
2020/06/08	219.1	7.80	395	7.83	7.85	-175.9	124,211	-0.14%	大買/大賣/鉅額交易
2020/06/05	174	7.61	118	7.52	7.60	56	120,169	0.05%	大買/大賣/
2020/06/04	114	7.29	143	7.32	7.12	-29	117,612	-0.02%	大買/大賣/
2020/06/03	167	6.76	307	6.86	7.05	-140	113,718	-0.12%	大買/大賣/鉅額交易
2020/06/02	10	6.42	121	6.43	6.41	-111	110,388	-0.10%	大賣/鉅額交易
2020/06/01	10	6.33	12	6.33	6.30	-2	110,358	0.00%
2020/05/29	82	6.16	6	6.20	6.22	76	111,139	0.07%
2020/05/28	191	6.17	7.1	6.16	6.17	183.9	111,916	0.16%	大買/鉅額交易
2020/05/27	61	6.27	1	6.28	6.24	60	113,453	0.05%
2020/05/26	9	6.26	35	6.23	6.25	-26	115,995	-0.02%
2020/05/25	27	6.13	4	6.10	6.16	23	118,789	0.02%
2020/05/22	88	6.17	3	6.17	6.16	85	119,915	0.07%
2020/05/21	12	6.28	12	6.32	6.30	0	122,755	0.00%
2020/05/20	5	6.34	1	6.34	6.22	4	123,690	0.00%
2020/05/19	15	6.27	0	0.00	6.28	15	124,456	0.01%
2020/05/18	4	6.17	3	6.21	6.18	1	125,707	0.00%
2020/05/15	11	6.25	2	6.23	6.22	9	127,070	0.01%
2020/05/14	137	6.26	18	6.23	6.22	119	129,491	0.09%	大買/鉅額交易
2020/05/13	7.8	6.42	7	6.41	6.38	0.8	130,775	0.00%
2020/05/12	13.3	6.49	51	6.48	6.45	-37.7	131,788	-0.03%
2020/05/11	27	6.48	291	6.50	6.45	-264	131,924	-0.20%	大賣/鉅額交易
2020/05/08	12	6.31	101	6.31	6.26	-89	131,518	-0.07%	大賣/
2020/05/07	100	6.23	110	6.29	6.23	-10	134,831	-0.01%	大賣/
2020/05/06	284	6.18	39	6.19	6.13	245	136,377	0.18%	大買/鉅額交易
2020/05/05	20	6.31	38	6.34	6.28	-18	136,874	-0.01%
2020/05/04	272	6.29	56	6.29	6.27	216	139,596	0.15%	大買/鉅額交易
2020/04/30	26	6.52	52	6.54	6.54	-26	141,797	-0.02%
2020/04/29	26	6.42	91	6.46	6.44	-65	145,790	-0.04%
2020/04/28	78	6.54	119	6.54	6.43	-41	148,486	-0.03%	大賣/
2020/04/27	68	6.39	237	6.43	6.43	-169	150,314	-0.11%	大賣/鉅額交易
2020/04/24	7	6.13	19	6.17	6.14	-12	149,659	-0.01%
2020/04/23	8	6.18	13	6.12	6.12	-5	151,340	0.00%
2020/04/22	43	5.93	61	6.03	6.09	-18	153,957	-0.01%
2020/04/21	354	6.11	57	6.03	6.00	297	154,909	0.19%	大買/鉅額交易
2020/04/20	62	6.28	52	6.24	6.27	10	155,953	0.01%
2020/04/17	39	6.30	28	6.31	6.25	11	158,534	0.01%
2020/04/16	87	6.21	21	6.21	6.21	66	159,898	0.04%
2020/04/15	25	6.33	17	6.34	6.32	8	163,173	0.00%
2020/04/14	101.2	6.27	115	6.27	6.29	-13.9	166,922	-0.01%	大買/大賣/
2020/04/13	110	6.28	101	6.37	6.23	9	169,149	0.01%	大買/大賣/
2020/04/10	91	6.06	80	6.03	6.09	11	168,633	0.01%
2020/04/09	48	6.11	45	6.11	6.09	3	168,821	0.00%
2020/04/08	33	6.14	19	6.13	6.14	14	167,706	0.01%
2020/04/07	98	6.15	102	6.11	6.06	-4	166,251	0.00%	大賣/
2020/04/06	182	5.96	164	5.93	5.94	18	164,142	0.01%	大買/大賣/
2020/04/01	137	5.59	213	5.65	5.75	-76	161,997	-0.05%	大買/大賣/
2020/03/31	21	5.33	31	5.32	5.23	-10	158,792	-0.01%
2020/03/30	63	5.21	82	5.23	5.25	-19	158,339	-0.01%
2020/03/27	59	5.48	38.1	5.49	5.44	20.9	157,703	0.01%
2020/03/26	59	5.24	28	5.29	5.28	31	156,491	0.02%
2020/03/25	55	5.38	119	5.32	5.30	-64	157,066	-0.04%	大賣/
2020/03/24	94	4.98	22	5.02	5.00	72	157,445	0.05%
2020/03/23	23	4.93	4	5.06	4.85	19	158,084	0.01%
2020/03/20	71	5.42	35	5.35	5.36	36	157,943	0.02%
2020/03/19	65	5.09	4	5.09	5.08	61	158,392	0.04%
2020/03/18	28	5.79	57	5.77	5.64	-29	157,799	-0.02%
2020/03/17	47	5.78	31	5.81	5.77	16	157,989	0.01%
2020/03/16	31	6.12	44	6.22	6.02	-13	156,422	-0.01%
2020/03/13	183.5	6.04	293	6.07	6.27	-109.5	157,860	-0.07%	大買/大賣/鉅額交易
2020/03/12	95	6.71	148	6.69	6.62	-53	159,437	-0.03%	大賣/
2020/03/11	46	7.33	45	7.36	7.21	1	157,453	0.00%
2020/03/10	87	7.37	110	7.38	7.33	-23	158,487	-0.01%	大賣/
2020/03/09	41	7.63	126	7.56	7.52	-85	158,145	-0.05%	大賣/
2020/03/06	24	7.86	31	7.86	7.85	-7	158,756	0.00%
2020/03/05	55	8.05	40	8.11	8.02	15	160,468	0.01%
2020/03/04	42	7.93	35.3	7.91	8.00	6.7	164,130	0.00%
2020/03/03	88	7.87	5	7.87	7.75	83	167,539	0.05%
2020/03/02	42	7.75	69	7.65	7.75	-27	172,486	-0.02%
2020/02/27	236	7.93	90	7.97	7.90	146	172,664	0.08%	大買/鉅額交易
2020/02/26	349	8.26	112	8.18	8.15	237	172,075	0.14%	大買/大賣/鉅額交易
2020/02/25	29	8.62	69	8.61	8.58	-40	169,351	-0.02%
2020/02/24	451	8.77	254.3	8.88	8.72	196.7	168,287	0.12%	大買/大賣/鉅額交易
2020/02/21	113	8.70	55	8.73	8.72	58	165,287	0.04%	大買/
2020/02/20	131	8.94	110	8.94	8.82	21	164,996	0.01%	大買/大賣/
2020/02/19	28	8.94	144	8.91	8.94	-116	164,381	-0.07%	大賣/鉅額交易
2020/02/18	8	8.84	14	8.78	8.76	-6	165,806	0.00%
2020/02/17	266	8.67	112	8.71	8.63	154	164,450	0.09%	大買/大賣/鉅額交易
2020/02/14	701	9.07	588	9.05	9.04	113	162,037	0.07%	大買/大賣/鉅額交易
2020/02/13	159	9.21	75	9.28	9.20	84	160,956	0.05%	大買/
2020/02/12	25	9.39	21	9.38	9.34	4	160,169	0.00%
2020/02/11	145	9.36	111	9.40	9.37	34	159,244	0.02%	大買/大賣/
2020/02/10	91	9.30	83	9.35	9.32	8	158,962	0.01%
2020/02/07	78	9.18	47	9.22	9.13	31	157,381	0.02%
2020/02/06	63	9.25	16	9.28	9.28	47	155,482	0.03%
2020/02/05	363	9.32	369	9.35	9.12	-6	154,171	0.00%	大買/大賣/
2020/02/04	231	9.29	167	9.37	9.21	64	151,333	0.04%	大買/大賣/
2020/02/03	206	8.69	415	8.90	9.32	-209	149,505	-0.14%	大買/大賣/鉅額交易
2020/01/31	93	8.56	338	8.66	8.80	-245	144,504	-0.17%	大賣/鉅額交易
2020/01/30	432	8.57	48	8.59	8.41	384	142,016	0.27%	大買/鉅額交易
2020/01/20	170	9.39	165	9.41	9.34	5	138,412	0.00%	大買/大賣/
2020/01/17	75	9.14	100	9.20	9.26	-25	136,602	-0.02%
2020/01/16	105	9.00	42	9.03	9.00	63	134,927	0.05%	大買/
2020/01/15	42	9.15	90	9.18	9.12	-48	132,140	-0.04%
2020/01/14	558	9.36	537	9.40	9.21	21	130,147	0.02%	大買/大賣/
2020/01/13	174	9.12	193	9.20	9.35	-19	127,978	-0.01%	大買/大賣/
2020/01/10	93	8.84	201	8.91	8.96	-108	125,378	-0.09%	大賣/鉅額交易
2020/01/09	313	8.84	462	8.83	8.79	-149	123,801	-0.12%	大買/大賣/鉅額交易
2020/01/08	208	8.50	287	8.54	8.73	-79	121,007	-0.07%	大買/大賣/
2020/01/07	46	8.28	290	8.26	8.38	-244	116,769	-0.21%	大賣/鉅額交易
2020/01/06	158	8.14	12	8.17	8.10	146	114,646	0.13%	大買/鉅額交易
2020/01/03	113	8.13	115	8.11	8.18	-2	112,950	0.00%	大買/大賣/
2020/01/02	6	8.30	2	8.30	8.29	4	112,371	0.00%
2019/12/31	7	8.30	5	8.31	8.33	2	112,776	0.00%
2019/12/30	93	8.25	45	8.29	8.25	48	113,285	0.04%
2019/12/27	99	8.43	37	8.45	8.37	62	113,155	0.05%
2019/12/26	17	8.41	6	8.41	8.37	11	111,944	0.01%
2019/12/25	13	8.43	2	8.48	8.44	11	112,752	0.01%
2019/12/24	17	8.45	4	8.45	8.36	13	113,047	0.01%
2019/12/23	21	8.53	3	8.58	8.45	18	113,149	0.02%
2019/12/20	34	8.48	41	8.49	8.41	-7	113,408	-0.01%
2019/12/19	305	8.72	207	8.73	8.52	98	111,600	0.09%	大買/大賣/
2019/12/18	171	8.69	136	8.66	8.80	35	108,965	0.03%	大買/大賣/
2019/12/17	422	8.56	303	8.60	8.62	119	107,323	0.11%	大買/大賣/鉅額交易
2019/12/16	77	8.47	197	8.54	8.60	-120	106,562	-0.11%	大賣/鉅額交易
2019/12/13	17	8.17	102	8.09	8.20	-85	102,869	-0.08%	大賣/
2019/12/12	43	8.14	146	8.16	8.06	-103	101,644	-0.10%	大賣/鉅額交易
2019/12/11	22	8.08	27	8.06	8.05	-5	100,222	0.00%
2019/12/10	332	8.03	357	8.06	8.08	-25	100,238	-0.02%	大買/大賣/
2019/12/09	92	8.01	318	7.93	8.04	-226	98,187	-0.23%	大賣/鉅額交易
2019/12/06	163	7.54	86	7.63	7.55	77	94,563	0.08%	大買/
2019/12/05	277	7.77	146	7.85	7.70	131	93,615	0.14%	大買/大賣/鉅額交易
2019/12/04	59	7.84	92	7.89	7.92	-33	93,404	-0.04%
2019/12/03	435	7.76	308	7.82	7.71	127	91,822	0.14%	大買/大賣/鉅額交易
2019/12/02	111	7.97	201	7.96	7.81	-90	89,997	-0.10%	大買/大賣/
2019/11/29	403	7.73	449	7.75	7.90	-46	87,689	-0.05%	大買/大賣/
2019/11/28	247	7.53	222.1	7.58	7.63	24.9	83,769	0.03%	大買/大賣/
2019/11/27	121	7.41	725	7.36	7.56	-604	80,998	-0.75%	大買/大賣/鉅額交易
2019/11/26	58	7.10	45	7.20	7.05	13	75,604	0.02%
2019/11/25	50	7.09	291	7.08	7.12	-241	74,186	-0.32%	大賣/鉅額交易
2019/11/22	35	6.92	2	6.93	6.91	33	73,251	0.05%
2019/11/21	82	6.89	30	6.88	6.90	52	74,912	0.07%
2019/11/20	72	6.94	31.7	7.00	6.95	40.3	75,945	0.05%
2019/11/19	14	7.00	43	7.01	6.97	-29	77,610	-0.04%
2019/11/18	44	6.88	11	6.94	6.94	33	81,077	0.04%
2019/11/15	138	6.95	308	7.03	6.89	-170	83,372	-0.20%	大買/大賣/鉅額交易
2019/11/14	21	6.67	0	0.00	6.68	21	83,815	0.03%
2019/11/13	36	6.68	2	6.67	6.67	34	86,815	0.04%
2019/11/12	166	6.72	1	6.71	6.71	165	87,842	0.19%	大買/鉅額交易
2019/11/11	162	6.81	47	6.77	6.77	115	88,767	0.13%	大買/鉅額交易
2019/11/08	16	6.99	0	0.00	6.97	16	88,871	0.02%
2019/11/07	57	7.09	32	7.17	7.02	25	89,027	0.03%
2019/11/06	15	7.07	211	7.01	7.10	-196	88,998	-0.22%	大賣/鉅額交易
2019/11/05	13	6.83	21	6.87	6.84	-8	87,829	-0.01%
2019/11/04	28	6.71	140	6.71	6.80	-112	89,304	-0.13%	大賣/鉅額交易
2019/11/01	41	6.67	27	6.73	6.68	14	91,250	0.02%
2019/10/31	123	6.74	45	6.74	6.77	78	92,881	0.08%	大買/
2019/10/30	10	6.97	0	0.00	6.97	10	92,466	0.01%
2019/10/29	74	7.05	137	7.07	6.96	-63	93,065	-0.07%	大賣/
2019/10/28	69	6.98	2	7.01	7.01	67	92,237	0.07%
2019/10/25	30	6.94	83	6.97	6.95	-53	92,787	-0.06%
2019/10/24	38	6.92	15	6.98	6.98	23	93,452	0.02%
2019/10/23	89	6.96	2	7.00	6.93	87	93,883	0.09%
2019/10/22	0	0.00	7	7.06	7.04	-7	94,554	-0.01%
2019/10/21	0	0.00	18	7.01	7.03	-18	95,206	-0.02%
2019/10/18	39	7.00	7	7.04	6.97	32	95,581	0.03%
2019/10/17	5	6.96	102	7.09	7.13	-97	95,539	-0.10%	大賣/
2019/10/16	17	6.95	23	7.01	6.93	-6	98,301	-0.01%
2019/10/15	9	6.98	106	6.95	6.84	-97	101,768	-0.10%	大賣/
2019/10/14	3	6.89	22.3	6.96	6.93	-19.3	103,781	-0.02%
2019/10/09	6	6.89	0	0.00	6.80	6	103,562	0.01%
2019/10/08	11	6.97	31.5	6.93	7.03	-20.5	104,815	-0.02%
2019/10/07	8	6.92	117	6.99	6.98	-109	105,862	-0.10%	大賣/鉅額交易
2019/10/04	16	6.83	76	6.82	6.94	-60	106,537	-0.06%
2019/10/03	45	6.53	110	6.47	6.71	-65	106,627	-0.06%	大賣/
2019/10/02	121	6.65	70	6.67	6.62	51	106,157	0.05%	大買/
2019/10/01	51	6.78	51	6.70	6.80	0	106,412	0.00%
2019/09/27	129	6.67	34	6.69	6.60	95	105,470	0.09%	大買/
2019/09/26	90	6.91	29	6.90	6.82	61	104,830	0.06%
2019/09/25	549	6.92	509	6.93	6.93	40	104,258	0.04%	大買/大賣/
2019/09/24	2	7.09	4	7.10	7.10	-2	103,509	0.00%
2019/09/23	1	7.07	0	0.00	7.08	1	103,814	0.00%
2019/09/20	8	7.07	32	7.05	7.10	-24	105,140	-0.02%
2019/09/19	155	7.03	66	7.03	7.02	89	104,556	0.09%	大買/
2019/09/18	17	7.12	26	7.15	7.14	-9	104,060	-0.01%
2019/09/17	39	7.14	98	7.17	7.12	-59	103,844	-0.06%
2019/09/16	20	7.33	83	7.27	7.28	-63	105,559	-0.06%
2019/09/12	23	7.33	41	7.32	7.28	-18	105,914	-0.02%
2019/09/11	132	7.22	102	7.28	7.29	30	105,547	0.03%	大買/大賣/
2019/09/10	123	7.24	189	7.18	7.16	-66	104,723	-0.06%	大買/大賣/
2019/09/09	3	7.22	16	7.19	7.20	-13	103,208	-0.01%
2019/09/06	63	7.14	2,137	7.16	7.16	-2,074	102,737	-2.02%	大賣/鉅額交易
2019/09/05	40	7.02	44	7.08	7.01	-4	101,986	0.00%
2019/09/04	1,014	7.00	1,044	7.04	7.04	-30	102,848	-0.03%	大買/大賣/
2019/09/03	22	6.98	120	6.95	6.92	-98	105,849	-0.09%	大賣/
2019/09/02	85.2	6.99	30	7.04	6.96	55.2	106,282	0.05%
2019/08/30	57	7.02	105	7.03	7.02	-48	106,161	-0.05%	大賣/
2019/08/29	8	6.78	39	6.79	6.77	-31	104,614	-0.03%
2019/08/28	7	6.68	31	6.67	6.66	-24	103,681	-0.02%
2019/08/27	82	6.66	12	6.63	6.64	70	103,195	0.07%
2019/08/26	344	6.85	222	6.82	6.73	122	102,618	0.12%	大買/大賣/鉅額交易
2019/08/23	10	6.86	130	6.95	6.93	-120	100,991	-0.12%	大賣/鉅額交易
2019/08/22	933	6.93	359	6.94	6.85	574	100,504	0.57%	大買/大賣/鉅額交易
2019/08/21	1,782	7.13	154	7.22	7.08	1,628	100,432	1.62%	大買/大賣/鉅額交易
2019/08/20	331	7.02	321	7.04	6.85	10	96,500	0.01%	大買/大賣/
2019/08/19	4	6.77	261	6.83	7.04	-257	94,982	-0.27%	大賣/鉅額交易
2019/08/16	38	6.34	166	6.39	6.53	-128	92,336	-0.14%	大賣/鉅額交易
2019/08/15	63	5.84	93	5.87	6.04	-30	90,103	-0.03%
2019/08/14	230	5.99	82	5.97	5.96	148	90,364	0.16%	大買/鉅額交易
2019/08/13	26.3	6.11	22	6.09	6.08	4.3	89,828	0.00%
2019/08/12	3	6.21	4	6.21	6.17	-1	90,860	0.00%
2019/08/08	85	6.27	84	6.30	6.32	1	92,183	0.00%
2019/08/07	21	6.14	0	0.00	6.08	21	91,448	0.02%
2019/08/06	109	6.17	40	6.17	6.18	69	91,015	0.08%	大買/
2019/08/05	101	6.49	41	6.55	6.42	60	89,773	0.07%	大買/
2019/08/02	63	6.92	142	6.94	6.86	-79	87,754	-0.09%	大賣/
2019/08/01	161	7.12	0	0.00	7.10	161	86,150	0.19%	大買/鉅額交易
2019/07/31	175	7.13	6	7.23	7.23	169	85,311	0.20%	大買/鉅額交易
2019/07/30	125	7.19	6	7.18	7.16	119	84,713	0.14%	大買/鉅額交易
2019/07/29	74	7.20	4	7.21	7.19	70	84,418	0.08%
2019/07/26	58	7.19	37	7.23	7.18	21	83,633	0.03%
2019/07/25	118	7.32	58	7.27	7.27	60	82,730	0.07%	大買/
2019/07/24	182	7.45	104	7.35	7.34	78	81,985	0.10%	大買/大賣/
2019/07/23	100	7.55	26	7.50	7.49	74	80,894	0.09%
2019/07/22	168	7.65	81	7.55	7.51	87	80,287	0.11%	大買/
2019/07/19	113	7.62	95	7.66	7.66	18	79,334	0.02%	大買/
2019/07/18	333	7.78	161	7.78	7.62	172	78,651	0.22%	大買/大賣/鉅額交易
2019/07/17	143	7.77	378	7.72	7.92	-235	74,519	-0.32%	大買/大賣/鉅額交易
2019/07/16	72	7.36	249	7.41	7.40	-177	69,671	-0.25%	大賣/鉅額交易
2019/07/15	119	7.16	35	7.12	7.17	84	67,119	0.13%	大買/
2019/07/12	1,163	7.28	1,038	7.27	7.26	125	66,512	0.19%	大買/大賣/鉅額交易
2019/07/11	64	7.40	127	7.42	7.41	-63	65,850	-0.10%	大賣/
2019/07/10	29	7.24	21	7.29	7.33	8	64,315	0.01%
2019/07/09	67	7.21	0	0.00	7.20	67	62,916	0.11%
2019/07/08	36	7.28	0	0.00	7.30	36	62,087	0.06%
2019/07/05	20	7.36	1	7.36	7.36	19	61,690	0.03%
2019/07/04	2	7.29	1,517	7.31	7.32	-1,515	61,168	-2.48%	大賣/鉅額交易
2019/07/03	60	7.31	1	7.29	7.30	59	61,090	0.10%
2019/07/02	22	7.38	25	7.39	7.37	-3	60,995	0.00%
2019/07/01	12	7.40	40	7.44	7.40	-28	60,857	-0.05%
2019/06/28	10	7.32	0	0.00	7.33	10	60,581	0.02%
2019/06/27	7	7.36	88	7.36	7.34	-81	60,229	-0.13%
2019/06/26	95	7.25	30	7.26	7.22	65	58,783	0.11%
2019/06/25	1,687	7.40	44	7.42	7.33	1,643	58,306	2.82%	大買/鉅額交易
2019/06/24	37	7.38	83	7.37	7.38	-46	57,142	-0.08%
2019/06/21	20	7.32	55	7.38	7.38	-35	56,745	-0.06%
2019/06/20	22	7.25	10	7.24	7.26	12	53,826	0.02%
2019/06/19	11	7.20	0	0.00	7.24	11	53,069	0.02%
2019/06/18	110	7.21	3	7.22	7.17	107	52,219	0.20%	大買/鉅額交易
2019/06/17	124	7.29	0	0.00	7.32	124	51,760	0.24%	大買/鉅額交易
2019/06/14	61	7.33	101	7.37	7.27	-40	51,464	-0.08%	大賣/
2019/06/13	453	7.35	408	7.40	7.39	45	50,857	0.09%	大買/大賣/
2019/06/12	143	7.39	96	7.42	7.33	47	50,606	0.09%	大買/
2019/06/11	126	7.24	115.7	7.36	7.49	10.3	49,228	0.02%	大買/大賣/
2019/06/10	39	7.07	2	7.10	7.06	37	45,558	0.08%
2019/06/06	16.6	7.18	0	0.00	7.15	16.6	44,517	0.04%
2019/06/05	5	7.31	0	0.00	7.24	5	43,887	0.01%
2019/06/04	8	7.38	10	7.39	7.37	-2	43,235	0.00%
2019/06/03	4	7.39	62	7.38	7.41	-58	43,175	-0.13%
2019/05/31	4	7.45	11.1	7.44	7.49	-7.1	43,401	-0.02%
2019/05/30	10	7.35	0	0.00	7.35	10	43,050	0.02%
2019/05/29	22	7.34	0	0.00	7.32	22	42,893	0.05%
2019/05/28	6	7.35	11	7.45	7.36	-5	42,808	-0.01%
2019/05/27	7	7.40	3	7.40	7.36	4	41,105	0.01%
2019/05/24	14	7.40	4	7.47	7.34	10	40,794	0.02%
2019/05/23	27	7.27	11.6	7.23	7.21	15.4	39,587	0.04%
2019/05/22	19	7.43	30.7	7.27	7.34	-11.7	39,225	-0.03%
2019/05/21	40	7.34	25	7.48	7.29	15	38,370	0.04%
2019/05/20	12	7.68	4	7.67	7.57	8	36,782	0.02%
2019/05/17	38	7.76	41	7.94	7.56	-3	35,967	-0.01%
2019/05/16	75	8.25	130	8.16	8.02	-55	34,459	-0.16%	大賣/
2019/05/15	22	8.67	2	8.65	8.61	20	32,819	0.06%
2019/05/14	10	8.69	0	0.00	8.69	10	32,403	0.03%
2019/05/13	2	9.02	0	0.00	8.87	2	31,972	0.01%
2019/05/10	25	9.04	3	9.02	9.01	22	31,782	0.07%
2019/05/09	27	9.22	9	9.13	9.12	18	31,750	0.06%
2019/05/08	27	9.43	4	9.43	9.36	23	31,446	0.07%
2019/05/07	11	9.65	1	9.68	9.60	10	31,070	0.03%
2019/05/06	14	9.68	15	9.73	9.64	-1	30,923	0.00%
2019/05/02	12	9.87	0	0.00	9.91	12	30,627	0.04%
2019/04/30	8	9.91	0	0.00	9.90	8	30,487	0.03%
2019/04/29	2	9.96	0	0.00	9.96	2	30,357	0.01%
2019/04/26	2.1	9.83	4	9.89	9.92	-1.9	30,374	-0.01%
2019/04/25	6	9.95	0	0.00	9.92	6	30,219	0.02%
2019/04/24	14	9.97	29	9.97	9.91	-15	30,195	-0.05%
2019/04/22	0	0.00	6.1	10.05	10.05	-6.1	29,519	-0.02%
2019/04/19	12	10.05	5	10.10	10.05	7	29,577	0.02%
2019/04/18	7	10.11	35	10.27	10.05	-28	29,697	-0.09%
2019/04/17	70	10.36	139	10.47	10.35	-69	29,442	-0.23%	大賣/
2019/04/16	2	10.20	1	10.15	10.15	1	28,271	0.00%
2019/04/15	20	10.30	307	10.20	10.20	-287	28,080	-1.02%	大賣/鉅額交易
2019/04/12	3	10.15	0	0.00	10.20	3	27,951	0.01%
2019/04/11	0	0.00	54.4	10.15	10.20	-54.4	27,789	-0.20%
2019/04/10	0	0.00	50.6	10.15	10.10	-50.6	27,746	-0.18%
2019/04/09	13	10.20	0	0.00	10.20	13	27,383	0.05%
2019/04/08	10	10.15	0	0.00	10.20	10	27,290	0.04%
2019/04/03	3	10.08	1	10.10	10.05	2	26,907	0.01%
2019/04/01	7	10.06	84	10.10	10.15	-77	26,404	-0.29%
2019/03/28	2	10.03	20	10.00	9.99	-18	26,056	-0.07%
2019/03/27	1	10.00	1	10.05	10.00	0	26,025	0.00%
2019/03/26	2	10.10	0	0.00	10.10	2	26,029	0.01%
2019/03/25	0	0.00	2	10.05	10.05	-2	25,912	-0.01%
2019/03/22	0	0.00	42	10.10	10.10	-42	25,892	-0.16%
2019/03/21	21	10.00	0	0.00	10.00	21	25,670	0.08%
2019/03/20	17	9.99	20	9.99	9.95	-3	25,780	-0.01%
2019/03/19	10	10.10	0	0.00	10.00	10	25,493	0.04%
2019/03/18	1	10.10	28	10.05	10.10	-27	25,433	-0.11%
2019/03/15	0	0.00	3	10.03	9.98	-3	25,450	-0.01%
2019/03/14	26	9.93	3	9.94	9.89	23	24,677	0.09%
2019/03/13	15	10.03	4	10.00	10.05	11	24,737	0.04%
2019/03/12	2	10.05	21	10.10	10.10	-19	24,709	-0.08%
2019/03/11	15	10.05	10	10.03	10.00	5	25,034	0.02%
2019/03/08	20	10.00	20	10.05	10.00	0	25,183	0.00%
2019/03/07	15	10.16	11	10.25	10.10	4	25,685	0.02%
2019/03/06	2	10.30	50	10.20	10.30	-48	25,803	-0.19%
2019/03/05	14	9.99	48	10.04	10.10	-34	25,528	-0.13%
2019/03/04	0	0.00	35	10.13	10.10	-35	25,195	-0.14%
2019/02/27	1	10.15	203	10.11	10.25	-202	24,903	-0.81%	大賣/鉅額交易
2019/02/26	13	9.96	15	9.96	9.96	-2	24,173	-0.01%
2019/02/25	20	9.86	10	9.86	9.84	10	23,765	0.04%
2019/02/22	10	9.78	0	0.00	9.83	10	23,935	0.04%
2019/02/21	111	9.76	32	9.80	9.73	79	23,671	0.33%	大買/
2019/02/20	5	9.88	13	9.91	9.93	-8	22,995	-0.03%
2019/02/19	52	9.82	2	9.87	9.81	50	22,877	0.22%
2019/02/18	26	9.97	3	9.91	9.90	23	22,678	0.10%
2019/02/15	57	10.10	90	10.13	10.05	-33	22,445	-0.15%
2019/02/14	1	10.45	0	0.00	10.40	1	22,169	0.00%
2019/02/13	22	10.40	22	10.45	10.35	0	22,263	0.00%
2019/02/12	4	10.38	1	10.40	10.35	3	22,088	0.01%
2019/02/11	32	10.39	34	10.44	10.35	-2	21,999	-0.01%
2019/01/30	54	10.29	10	10.43	10.45	44	21,998	0.20%
2019/01/29	12	10.42	220	10.36	10.50	-208	23,168	-0.90%	大賣/鉅額交易
2019/01/28	2	10.40	0	0.00	10.30	2	23,103	0.01%
2019/01/25	21	10.44	32	10.44	10.45	-11	23,386	-0.05%
2019/01/24	0	0.00	0.5	10.35	10.35	-0.5	23,720	0.00%
2019/01/23	2	10.25	11	10.25	10.35	-9	24,120	-0.04%
2019/01/22	0	0.00	1	10.20	10.25	-1	24,392	0.00%
2019/01/21	4	10.45	37	10.41	10.35	-33	24,841	-0.13%
2019/01/18	17	10.43	20	10.43	10.45	-3	25,283	-0.01%
2019/01/17	2	10.35	30	10.36	10.40	-28	25,650	-0.11%
2019/01/16	0	0.00	10	10.25	10.35	-10	25,851	-0.04%
2019/01/15	13	10.30	22	10.27	10.30	-9	25,891	-0.03%
2019/01/14	5	10.05	10	10.10	10.10	-5	25,811	-0.02%
2019/01/11	0	0.00	17	10.21	10.25	-17	26,935	-0.06%
2019/01/10	3	10.15	215	10.18	10.25	-212	27,022	-0.78%	大賣/鉅額交易
2019/01/09	5	10.00	11	10.16	10.20	-6	27,098	-0.02%
2019/01/08	12	9.90	17	9.93	9.89	-5	27,207	-0.02%
2019/01/07	13	9.85	322	9.85	9.90	-309	27,532	-1.12%	大賣/鉅額交易
2019/01/04	4	9.69	69	9.59	9.70	-65	28,191	-0.23%
2019/01/03	10	9.55	0	0.00	9.64	10	29,609	0.03%
2019/01/02	48	9.63	0	0.00	9.50	48	30,029	0.16%
2018/12/28	0	0.00	2	9.70	9.72	-2	30,008	-0.01%
2018/12/27	26	9.66	20	9.71	9.71	6	30,473	0.02%
2018/12/26	37	9.59	31	9.52	9.48	6	30,586	0.02%
2018/12/25	21	9.61	2	9.61	9.62	19	30,587	0.06%
2018/12/24	10	9.86	1	9.88	9.81	9	30,914	0.03%
2018/12/22	11	9.86	0.1	9.92	9.97	10.9	31,047	0.03%
2018/12/21	281	9.83	3	9.89	9.90	278	31,351	0.89%	大買/鉅額交易
2018/12/20	19	9.99	2	9.93	9.98	17	31,344	0.05%
2018/12/19	5	10.00	54	10.00	10.05	-49	31,416	-0.16%
2018/12/18	12	10.00	9	10.03	9.99	3	31,418	0.01%
2018/12/17	10	10.05	0.5	10.00	10.05	9.5	31,696	0.03%
2018/12/14	12	10.10	4	10.09	10.10	8	32,258	0.02%
2018/12/13	27	10.15	1	10.20	10.20	26	32,420	0.08%
2018/12/12	12	10.20	0	0.00	10.15	12	32,434	0.04%
2018/12/11	10	10.10	32	10.10	10.20	-22	32,490	-0.07%
2018/12/10	10	10.05	10	10.07	10.10	0	32,764	0.00%
2018/12/07	6	10.16	0	0.00	10.20	6	32,885	0.02%
2018/12/06	14	10.19	15	10.22	10.10	-1	33,109	0.00%
2018/12/05	10	10.40	44	10.44	10.40	-34	33,003	-0.10%
2018/12/04	2	10.53	30	10.59	10.60	-28	33,740	-0.08%
2018/12/03	9	10.43	11	10.50	10.45	-2	33,772	-0.01%
2018/11/30	2	10.45	12	10.49	10.25	-10	33,586	-0.03%
2018/11/29	15	10.44	23	10.40	10.35	-8	33,022	-0.02%
2018/11/28	16	10.30	65	10.34	10.35	-49	32,725	-0.15%
2018/11/27	0	0.00	37	10.20	10.20	-37	32,893	-0.11%
2018/11/26	18	10.06	30	10.08	10.10	-12	32,927	-0.04%
2018/11/23	3	9.97	0	0.00	9.96	3	33,461	0.01%
2018/11/22	0	0.00	10	10.05	10.05	-10	33,445	-0.03%
2018/11/21	14	9.95	12	9.92	10.00	2	33,474	0.01%
2018/11/20	11	10.06	5	10.15	10.05	6	33,172	0.02%
2018/11/19	2	10.20	0	0.00	10.25	2	33,302	0.01%
2018/11/16	10	10.10	12	10.15	10.20	-2	33,443	-0.01%
2018/11/15	200.2	10.20	206	10.14	10.20	-5.8	33,295	-0.02%	大買/大賣/
2018/11/14	53	10.00	51	10.10	10.15	2	33,471	0.01%
2018/11/13	83	10.00	98	9.98	10.10	-15	33,858	-0.04%
2018/11/12	88	10.08	82	10.14	10.10	6	33,799	0.02%
2018/11/09	2	10.10	95	10.04	10.10	-93	33,883	-0.27%
2018/11/08	3	10.20	7	10.05	10.10	-4	34,780	-0.01%
2018/11/07	153	9.99	210	10.10	10.10	-57	34,721	-0.16%	大買/大賣/
2018/11/06	175	10.01	589	9.87	10.05	-414	34,552	-1.20%	大買/大賣/鉅額交易
2018/11/05	70	9.37	50	9.43	9.41	20	33,071	0.06%
2018/11/02	133	9.45	100	9.53	9.38	33	33,050	0.10%	大買/
2018/11/01	172	9.42	238	9.52	9.46	-66	33,420	-0.20%	大買/大賣/
2018/10/31	33	9.38	12	9.48	9.37	21	33,436	0.06%
2018/10/30	155	9.27	207	9.36	9.42	-52	33,189	-0.16%	大買/大賣/
2018/10/29	7	9.18	83	9.27	9.28	-76	33,125	-0.23%
2018/10/26	201	9.13	105	9.07	9.01	96	33,230	0.29%	大買/大賣/
2018/10/25	33	9.15	15	9.17	9.16	18	32,892	0.05%
2018/10/24	118	9.19	170	9.27	9.31	-52	32,772	-0.16%	大買/大賣/
2018/10/23	158	9.26	62	9.23	9.23	96	33,008	0.29%	大買/
2018/10/22	109	9.32	50	9.43	9.40	59	33,324	0.18%	大買/
2018/10/19	12	9.34	114	9.39	9.45	-102	33,707	-0.30%	大賣/鉅額交易
2018/10/17	72	9.42	70	9.37	9.32	2	32,677	0.01%
2018/10/16	55	9.44	20	9.45	9.34	35	32,790	0.11%
2018/10/15	14	9.42	17	9.52	9.45	-3	33,161	-0.01%
2018/10/12	47	9.41	86	9.61	9.67	-39	33,111	-0.12%
2018/10/11	79	9.21	41	9.29	9.11	38	32,844	0.12%
2018/10/09	243.5	10.08	12	10.09	10.10	231.5	31,983	0.72%	大買/鉅額交易
2018/10/08	10	10.25	0	0.00	10.20	10	31,651	0.03%
2018/10/05	42	10.23	0	0.00	10.15	42	31,790	0.13%
2018/10/04	33	10.39	0	0.00	10.30	33	31,635	0.10%
2018/10/03	0	0.00	0	10.55	10.60	0	32,774	0.00%
2018/10/02	35	10.57	0	0.00	10.60	35	34,681	0.10%
2018/10/01	0	0.00	60	10.66	10.70	-60	37,293	-0.16%
2018/09/28	0	0.00	20	10.68	10.60	-20	38,225	-0.05%
2018/09/27	0	0.00	75.5	10.69	10.70	-75.5	38,389	-0.20%
2018/09/26	21	10.46	23	10.51	10.65	-2	38,207	-0.01%
2018/09/25	529	10.40	519	10.45	10.45	10	38,338	0.03%	大買/大賣/
2018/09/21	36	10.31	0	0.00	10.40	36	38,507	0.09%
2018/09/20	54	10.39	18	10.30	10.30	36	38,868	0.09%
2018/09/19	22	10.64	0	0.00	10.55	22	38,830	0.06%
2018/09/18	10	10.60	0	0.00	10.55	10	38,970	0.03%
2018/09/17	20	10.63	0	0.00	10.65	20	39,152	0.05%
2018/09/14	0	0.00	1	10.75	10.75	-1	39,198	0.00%
2018/09/13	21	10.60	6	10.60	10.60	15	39,177	0.04%
2018/09/12	0	0.00	21	10.67	10.70	-21	40,296	-0.05%
2018/09/11	1	10.65	11	10.60	10.65	-10	41,066	-0.02%
2018/09/10	49	10.54	0	0.00	10.50	49	41,700	0.12%
2018/09/07	18	11.01	20	10.95	10.95	-2	42,040	0.00%
2018/09/06	32	11.20	0	0.00	11.15	32	42,065	0.08%
2018/09/05	20	11.35	0	0.00	11.30	20	42,228	0.05%
2018/09/04	29	11.45	138	11.50	11.50	-109	42,548	-0.26%	大賣/鉅額交易
2018/09/03	35	11.52	99	11.56	11.45	-64	42,981	-0.15%
2018/08/30	44	11.44	61.5	11.45	11.40	-17.5	44,901	-0.04%
2018/08/29	10	11.25	20	11.25	11.30	-10	44,797	-0.02%
2018/08/28	13	11.25	0	0.00	11.25	13	44,879	0.03%
2018/08/27	10	11.35	0	0.00	11.30	10	45,166	0.02%
2018/08/24	31	11.26	10	11.35	11.20	21	45,860	0.05%
2018/08/23	35	11.34	66	11.33	11.35	-31	46,537	-0.07%
2018/08/22	20	11.18	2	11.20	11.20	18	46,981	0.04%
2018/08/21	6	11.19	0	0.00	11.25	6	47,106	0.01%
2018/08/20	25	11.10	62	11.21	11.30	-37	46,960	-0.08%
2018/08/17	0	0.00	12	11.10	11.05	-12	46,791	-0.03%
2018/08/16	12	10.88	0	0.00	11.00	12	46,707	0.03%
2018/08/15	90	10.89	9	10.90	10.90	81	46,984	0.17%
2018/08/14	120	11.29	142	11.31	11.30	-22	46,322	-0.05%	大買/大賣/
2018/08/13	75	11.23	60	11.27	11.20	15	46,567	0.03%
2018/08/10	62	11.47	80	11.53	11.35	-18	46,490	-0.04%
2018/08/09	1	11.60	27	11.60	11.60	-26	46,603	-0.06%
2018/08/08	0	0.00	66	11.74	11.70	-66	46,646	-0.14%
2018/08/07	0	0.00	389	11.55	11.60	-389	46,309	-0.84%	大賣/鉅額交易
2018/08/06	55	11.40	60	11.41	11.45	-5	45,856	-0.01%
2018/08/03	65	11.35	66	11.31	11.40	-1	45,945	0.00%
2018/08/02	126	11.37	108	11.26	11.20	18	46,218	0.04%	大買/大賣/
2018/08/01	97	11.46	60	11.48	11.45	37	46,640	0.08%
2018/07/31	30	11.42	50.2	11.46	11.50	-20.2	48,616	-0.04%
2018/07/30	37	11.47	90	11.51	11.45	-53	48,562	-0.11%
2018/07/27	40	11.31	39	11.40	11.35	1	48,548	0.00%
2018/07/26	62	11.30	5	11.20	11.30	57	48,405	0.12%
2018/07/25	50	11.35	59	11.40	11.40	-9	48,203	-0.02%
2018/07/24	45	11.43	10	11.50	11.40	35	48,302	0.07%
2018/07/23	11	11.45	80	11.49	11.50	-69	48,857	-0.14%
2018/07/20	25	11.30	42	11.40	11.40	-17	49,962	-0.03%
2018/07/19	24	11.23	12	11.29	11.25	12	49,661	0.02%
2018/07/18	15	11.25	10	11.20	11.25	5	50,074	0.01%
2018/07/17	35	11.06	62	11.17	11.20	-27	50,036	-0.05%
2018/07/16	25	11.08	25	11.09	11.05	0	49,827	0.00%
2018/07/13	21	11.08	21	11.10	11.15	0	50,469	0.00%
2018/07/12	43	11.07	23	11.10	11.10	20	50,765	0.04%
2018/07/11	70	11.08	30	11.10	11.10	40	52,617	0.08%
2018/07/10	342	11.84	380	11.81	11.75	-38	52,788	-0.07%	大買/大賣/
2018/07/09	38	11.43	175	11.54	11.80	-137	50,917	-0.27%	大賣/鉅額交易
2018/07/06	15	11.16	33	11.19	11.15	-18	48,364	-0.04%
2018/07/05	85	10.92	79	10.98	10.95	6	48,169	0.01%
2018/07/04	166	10.85	79	10.91	10.90	87	48,514	0.18%	大買/
2018/07/03	104	10.93	25	10.94	10.85	79	49,023	0.16%	大買/
2018/07/02	91	11.09	10	11.15	10.95	81	49,141	0.16%
2018/06/29	33	10.96	32	10.97	10.95	1	49,781	0.00%
2018/06/28	30	10.88	16	10.94	10.85	14	49,320	0.03%
2018/06/27	62	11.12	0	0.00	11.05	62	49,745	0.12%
2018/06/26	26	11.14	13	11.12	11.10	13	49,934	0.03%
2018/06/25	21	11.20	20	11.30	11.25	1	49,816	0.00%
2018/06/22	76	11.24	0	0.00	11.20	76	49,995	0.15%
2018/06/21	103	11.47	34	11.62	11.35	69	50,342	0.14%	大買/
2018/06/20	320	11.55	20	11.58	11.80	300	49,580	0.61%	大買/鉅額交易
2018/06/19	48	11.72	103	11.77	11.60	-55	49,306	-0.11%	大賣/
2018/06/15	1	12.05	31	12.10	12.00	-30	49,499	-0.06%
2018/06/14	41	12.04	16	12.05	11.95	25	49,497	0.05%
2018/06/13	15	12.17	126	12.21	12.20	-111	50,192	-0.22%	大賣/鉅額交易
2018/06/12	0	0.00	23	12.21	12.20	-23	50,529	-0.05%
2018/06/11	70.2	11.97	70	12.03	12.10	0.2	50,633	0.00%
2018/06/08	88	12.12	1	12.25	12.05	87	51,007	0.17%
2018/06/07	31	12.15	214	12.05	12.30	-183	50,583	-0.36%	大賣/鉅額交易
2018/06/06	35	11.71	57	11.79	11.80	-22	49,783	-0.04%
2018/06/05	15	11.77	2	11.70	11.70	13	50,511	0.03%
2018/06/04	35	11.73	37	11.83	11.80	-2	52,139	0.00%
2018/06/01	41	11.70	153	11.67	11.75	-112	52,339	-0.21%	大賣/鉅額交易
2018/05/31	20	11.45	35	11.54	11.60	-15	51,792	-0.03%
2018/05/30	122	11.42	29	11.38	11.35	93	51,357	0.18%	大買/
2018/05/29	43	11.53	53	11.57	11.55	-10	51,155	-0.02%
2018/05/28	78	11.50	70	11.55	11.50	8	51,715	0.02%
2018/05/25	77	11.48	40	11.55	11.45	37	52,260	0.07%
2018/05/24	31	11.55	20	11.60	11.55	11	52,295	0.02%
2018/05/23	104	11.75	23	11.75	11.60	81	52,968	0.15%	大買/
2018/05/22	14	11.65	209	11.56	11.60	-195	53,217	-0.37%	大賣/鉅額交易
2018/05/21	10	11.60	97	11.51	11.55	-87	54,819	-0.16%
2018/05/18	27	11.51	22	11.47	11.45	5	55,834	0.01%
2018/05/17	27	11.56	5	11.60	11.55	22	57,065	0.04%
2018/05/16	15	11.48	20	11.58	11.55	-5	58,309	-0.01%
2018/05/15	37	11.51	33	11.51	11.50	4	59,254	0.01%
2018/05/14	82	11.51	116	11.46	11.55	-34	61,504	-0.06%	大賣/
2018/05/11	0	0.00	11	11.50	11.55	-11	62,003	-0.02%
2018/05/10	78	11.45	15	11.47	11.40	63	62,410	0.10%
2018/05/09	131.5	11.68	11	11.70	11.60	120.5	62,700	0.19%	大買/鉅額交易
2018/05/08	35	11.36	90	11.51	11.65	-55	63,148	-0.09%
2018/05/07	31	11.15	68	11.09	11.05	-37	62,966	-0.06%
2018/05/04	47	11.09	13	11.15	11.15	34	63,551	0.05%
2018/05/03	40	11.03	5	11.05	11.05	35	64,015	0.05%
2018/05/02	15	11.09	25	11.06	11.05	-10	65,830	-0.02%
2018/04/30	221	11.06	214	11.10	11.10	7	68,363	0.01%	大買/大賣/
2018/04/27	17	11.08	2	11.05	11.10	15	70,749	0.02%
2018/04/26	97	11.01	38	10.88	10.90	59	73,899	0.08%
2018/04/25	23	11.20	10.5	11.18	11.30	12.5	73,837	0.02%
2018/04/24	412	11.25	228	11.26	11.25	184	75,794	0.24%	大買/大賣/鉅額交易
2018/04/23	121	11.57	13	11.55	11.50	108	78,896	0.14%	大買/鉅額交易
2018/04/20	106	11.86	2	11.90	11.75	104	81,717	0.13%	大買/鉅額交易
2018/04/19	52	11.95	27	11.89	12.10	25	82,625	0.03%
2018/04/18	19	11.71	10	11.72	11.70	9	84,889	0.01%
2018/04/17	97	11.67	16	11.91	11.55	81	84,500	0.10%
2018/04/16	150	12.26	28	12.32	12.00	122	82,955	0.15%	大買/鉅額交易
2018/04/13	32	12.57	6	12.60	12.55	26	82,300	0.03%
2018/04/12	73	12.61	9	12.61	12.55	64	82,741	0.08%
2018/04/11	31	12.63	10	12.80	12.60	21	82,892	0.03%
2018/04/10	39	12.77	15	12.75	12.70	24	83,409	0.03%
2018/04/09	26	12.89	10	12.86	12.85	16	83,135	0.02%
2018/04/03	165	13.00	10	12.95	13.00	155	82,676	0.19%	大買/鉅額交易
2018/04/02	23	13.16	37	13.22	13.15	-14	82,691	-0.02%
2018/03/31	8	13.05	20	13.09	13.10	-12	82,305	-0.01%
2018/03/30	61	12.85	2,582	12.90	13.15	-2,521	82,153	-3.07%	大賣/鉅額交易
2018/03/29	609	12.85	22	12.93	12.75	587	81,328	0.72%	大買/鉅額交易
2018/03/28	1,018	12.85	10	12.90	12.90	1,008	80,869	1.25%	大買/鉅額交易
2018/03/27	1,032	12.90	20	12.91	12.90	1,012	80,815	1.25%	大買/鉅額交易
2018/03/26	15	12.85	62	12.82	12.80	-47	80,703	-0.06%
2018/03/23	111	12.73	76	12.71	12.75	35	80,538	0.04%	大買/
2018/03/22	57	12.96	52	13.05	12.95	5	80,442	0.01%
2018/03/21	66	13.11	0	0.00	13.05	66	79,934	0.08%
2018/03/20	4	13.23	42	13.22	13.25	-38	79,361	-0.05%
2018/03/19	5	13.24	565.8	13.20	13.15	-560.8	78,781	-0.71%	大賣/鉅額交易
2018/03/16	25	12.99	26	13.05	13.10	-1	78,140	0.00%
2018/03/15	509	12.95	26	13.02	13.00	483	77,841	0.62%	大買/鉅額交易
2018/03/14	32	12.98	2,022	13.05	12.95	-1,990	77,919	-2.55%	大賣/鉅額交易
2018/03/13	13	12.92	21.1	13.00	12.95	-8.1	78,640	-0.01%
2018/03/12	2,048	12.95	14	12.95	12.95	2,034	80,326	2.53%	大買/鉅額交易
2018/03/09	160	13.10	582	13.02	13.00	-422	80,349	-0.53%	大買/大賣/鉅額交易
2018/03/08	152	13.08	5,107	13.11	13.15	-4,955	79,652	-6.22%	大買/大賣/鉅額交易
2018/03/07	13	12.78	2	12.70	12.70	11	78,346	0.01%
2018/03/06	12	12.83	4	12.85	12.80	8	78,476	0.01%
2018/03/05	16	12.79	0	0.00	12.75	16	79,720	0.02%
2018/03/02	674	12.76	27	12.80	12.80	647	80,414	0.80%	大買/鉅額交易
2018/03/01	1,023	12.85	5	12.85	12.90	1,018	80,882	1.26%	大買/鉅額交易
2018/02/27	2,825	12.95	300	12.95	13.00	2,525	81,151	3.11%	大買/大賣/鉅額交易
2018/02/26	343	13.00	307	12.95	12.95	36	81,790	0.04%	大買/大賣/
2018/02/23	966	12.95	848	13.05	13.00	118	81,841	0.14%	大買/大賣/鉅額交易
2018/02/22	1,168	12.95	183	12.93	12.90	985	83,506	1.18%	大買/大賣/鉅額交易
2018/02/21	107	13.13	42	13.28	13.05	65	83,019	0.08%	大買/
2018/02/12	103	13.15	1	13.05	13.10	102	81,345	0.13%	大買/鉅額交易
2018/02/09	111	13.16	114	13.20	13.25	-3	80,859	0.00%	大買/大賣/
2018/02/08	12	13.44	101	13.41	13.50	-89	80,770	-0.11%	大賣/
2018/02/07	1	13.10	36	13.10	13.10	-35	79,950	-0.04%
2018/02/06	1,000	12.86	677	12.57	12.75	323	79,561	0.41%	大買/大賣/鉅額交易
2018/02/05	659	13.35	613	13.45	13.40	46	77,588	0.06%	大買/大賣/
2018/02/02	635	13.55	654	13.66	13.70	-19	77,394	-0.02%	大買/大賣/
2018/02/01	633	13.65	567	13.55	13.55	66	78,199	0.08%	大買/大賣/
2018/01/31	646	13.60	611	13.73	13.75	35	78,511	0.04%	大買/大賣/
2018/01/30	220	14.02	120	14.05	13.85	100	77,829	0.13%	大買/大賣/
2018/01/29	331	14.58	11	14.42	14.35	320	76,320	0.42%	大買/鉅額交易
2018/01/26	222	14.31	235	14.36	14.50	-13	76,201	-0.02%	大買/大賣/
2018/01/25	81	14.39	47	14.58	14.25	34	76,258	0.04%
2018/01/24	942	14.54	775	14.45	14.40	167	75,597	0.22%	大買/大賣/鉅額交易
2018/01/23	303	14.33	175	14.58	14.20	128	74,307	0.17%	大買/大賣/鉅額交易
2018/01/22	168	14.52	412	14.55	14.60	-244	72,295	-0.34%	大買/大賣/鉅額交易
2018/01/19	14	14.04	296	14.08	14.20	-282	69,796	-0.40%	大賣/鉅額交易
2018/01/18	1,094	14.18	1,334	14.00	13.95	-240	69,468	-0.35%	大買/大賣/鉅額交易
2018/01/17	198	14.05	886	14.01	14.05	-688	67,767	-1.02%	大買/大賣/鉅額交易
2018/01/16	750	13.66	792	13.36	13.75	-42	64,889	-0.06%	大買/大賣/
2018/01/15	468	13.16	536	13.21	13.15	-68	62,111	-0.11%	大買/大賣/
2018/01/12	5	12.74	317	12.84	13.00	-312	61,437	-0.51%	大賣/鉅額交易
2018/01/11	181	12.45	0	0.00	12.40	181	59,294	0.31%	大買/鉅額交易
2018/01/10	175	12.39	5	12.45	12.40	170	59,905	0.28%	大買/鉅額交易
2018/01/09	31	12.45	30	12.40	12.35	1	59,887	0.00%
2018/01/08	0.2	12.45	12	12.51	12.50	-11.8	59,742	-0.02%
2018/01/05	38	12.47	1	12.55	12.45	37	60,035	0.06%
2018/01/04	51	12.63	19	12.68	12.50	32	60,220	0.05%
2018/01/03	50	12.55	167	12.45	12.45	-117	60,746	-0.19%	大賣/鉅額交易
2018/01/02	5	12.45	5	12.45	12.45	0	60,777	0.00%