炎洲 (4306)-日盛-台中券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.50
漲跌
▼0.50
漲幅
-2.38%
成交量
6,220張
產業
上市塑膠類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	16.30	0	0.00	16.40	1	1,023	0.10%
2023/03/27	1	16.45	0	0.00	16.40	1	938	0.11%
2023/03/22	11	16.37	10.6	16.39	16.25	0.4	821	0.05%
2023/03/21	0	0.00	5	15.97	15.90	-5	671	-0.74%
2023/03/20	9	15.86	1	15.80	15.90	8	628	1.27%
2023/03/08	0	0.00	7	15.05	15.05	-7	491	-1.42%
2023/03/06	0	0.00	11	15.00	15.15	-11	490	-2.24%
2023/03/03	0	0.00	0.5	14.95	14.90	-0.5	472	-0.11%
2023/02/10	2	14.55	0	0.00	14.55	2	511	0.39%
2023/02/09	10	14.70	0	0.00	14.70	10	510	1.96%
2023/01/13	2	14.45	0	0.00	14.45	2	517	0.39%
2022/12/28	0	0.00	10	14.30	14.40	-10	599	-1.67%
2022/12/07	1	14.80	0	0.00	14.85	1	633	0.16%
2022/12/06	4	15.00	0	0.00	14.80	4	657	0.61%
2022/12/05	2	15.10	0	0.00	15.00	2	670	0.30%
2022/12/01	0	0.00	9	14.90	14.90	-9	659	-1.36%
2022/11/30	0	0.00	6	14.81	14.85	-6	653	-0.92%
2022/11/16	0	0.00	1	14.25	14.20	-1	626	-0.16%
2022/11/15	0	0.00	1.2	14.25	14.30	-1.2	626	-0.19%
2022/10/07	1	14.15	2	14.05	14.00	-1	594	-0.17%
2022/09/29	0	0.00	1	14.00	13.95	-1	655	-0.15%
2022/09/15	0	0.00	11	14.65	14.60	-11	652	-1.69%
2022/08/09	11	14.05	0	0.00	14.05	11	721	1.53%
2022/08/04	1	13.80	0	0.00	13.85	1	769	0.13%
2022/06/01	3	16.00	0	0.00	16.00	3	1,086	0.28%
2022/05/31	0	0.00	10	15.80	15.85	-10	1,073	-0.93%
2022/05/09	1	15.00	0	0.00	14.90	1	1,042	0.10%
2022/05/04	2	15.35	0	0.00	15.35	2	1,031	0.19%
2022/05/03	2	15.30	0	0.00	15.30	2	1,054	0.19%
2022/04/25	8	15.61	1.1	15.74	15.60	6.9	1,037	0.67%
2022/04/22	0	0.00	1	16.05	16.10	-1	1,019	-0.10%
2022/04/20	1	16.20	0	0.00	16.30	1	1,018	0.10%
2022/04/18	0	0.00	6	15.96	15.95	-6	990	-0.61%
2022/04/15	6	15.90	8	15.88	16.15	-2	972	-0.21%
2022/04/13	0	15.55	0	0.00	15.65	0	927	0.00%
2022/04/08	5	15.60	0	0.00	15.70	5	928	0.54%
2022/04/07	1	15.80	0	0.00	15.50	1	924	0.11%
2022/03/29	0	0.00	1	15.60	15.55	-1	883	-0.11%
2022/03/28	0	0.00	2	15.43	15.55	-2	871	-0.23%
2022/03/22	1	15.30	0	0.00	15.35	1	838	0.12%
2022/03/21	0	0.00	1	15.10	15.20	-1	834	-0.12%
2022/03/11	1	14.65	0	0.00	14.65	1	851	0.12%
2022/03/08	1	14.50	0	0.00	14.50	1	856	0.12%
2022/02/25	0.7	14.95	0	0.00	14.85	0.7	871	0.08%
2022/02/22	0.1	15.00	0	0.00	15.10	0.1	869	0.01%
2022/02/17	0.4	15.00	0	0.00	15.00	0.4	913	0.04%
2022/02/10	0	0.00	2	15.20	15.25	-2	1,020	-0.20%
2022/01/26	0	14.90	0	0.00	14.85	0	1,036	0.00%
2022/01/25	4	14.91	0	0.00	14.85	4	1,044	0.38%
2022/01/21	0.1	15.10	0	0.00	15.05	0.1	1,031	0.01%
2022/01/13	0	0.00	1	15.35	15.35	-1	1,081	-0.09%
2021/12/29	0	0.00	2	15.45	15.45	-2	1,109	-0.18%
2021/12/23	1	15.25	0	0.00	15.25	1	1,174	0.09%
2021/12/13	1	15.10	0	0.00	15.10	1	1,352	0.07%
2021/12/10	3	15.07	0	0.00	15.05	3	1,361	0.22%
2021/12/07	1	15.05	0	0.00	15.05	1	1,350	0.07%
2021/12/06	4	14.96	0	0.00	14.95	4	1,356	0.29%
2021/12/03	0	0.00	1	15.00	15.00	-1	1,386	-0.07%
2021/11/22	0.9	15.20	0	0.00	15.20	0.9	1,521	0.06%
2021/11/18	0	0.00	0.2	15.25	15.30	-0.2	1,526	-0.01%
2021/11/17	0	0.00	3	15.15	15.15	-3	1,522	-0.20%
2021/11/11	5	15.28	1	15.30	15.35	4	1,525	0.26%
2021/11/08	0	0.00	0.1	15.35	15.40	-0.1	1,564	-0.01%
2021/11/05	6	15.25	0	0.00	15.30	6	1,592	0.38%
2021/11/04	5	15.30	0	0.00	15.30	5	1,617	0.31%
2021/10/28	3	15.20	0	0.00	15.25	3	1,782	0.17%
2021/10/08	1	15.30	0	0.00	15.20	1	2,824	0.04%
2021/10/04	1	15.00	1	15.10	15.10	0	3,122	0.00%
2021/09/28	0	0.00	2	15.70	15.65	-2	3,379	-0.06%
2021/09/07	0	0.00	1	16.35	16.35	-1	5,292	-0.02%
2021/09/06	4	16.69	0	0.00	16.55	4	5,301	0.08%
2021/09/02	1	17.50	0	0.00	17.45	1	5,350	0.02%
2021/09/01	1	17.70	0	0.00	17.70	1	5,425	0.02%
2021/08/30	2	17.45	7	17.53	17.50	-5	5,674	-0.09%
2021/08/26	1	17.20	0	0.00	17.20	1	5,914	0.02%
2021/08/24	0	0.00	1	17.15	17.10	-1	6,260	-0.02%
2021/08/16	0	0.00	2	17.55	17.05	-2	7,084	-0.03%
2021/08/10	0	0.00	5	17.46	17.50	-5	7,176	-0.07%
2021/08/09	10	17.70	1	17.80	17.75	9	7,302	0.12%
2021/08/05	0	0.00	264	17.30	17.25	-264	7,543	-3.50%	大賣/鉅額交易
2021/08/03	1	17.30	0	0.00	17.45	1	7,799	0.01%
2021/07/30	1	17.20	2	17.10	17.10	-1	7,909	-0.01%
2021/07/29	5	17.00	2	17.05	17.15	3	7,945	0.04%
2021/07/27	4	17.39	0	0.00	17.40	4	8,175	0.05%
2021/07/26	2	17.80	0	0.00	17.85	2	8,247	0.02%
2021/07/23	5	18.40	101	18.35	18.20	-96	8,275	-1.16%	大賣/
2021/07/22	6	19.05	0	0.00	19.00	6	8,483	0.07%
2021/07/21	10	19.70	0	0.00	19.20	10	8,541	0.12%
2021/07/20	130	19.71	0	0.00	19.65	130	8,659	1.50%	大買/鉅額交易
2021/07/19	10	19.55	1	19.90	19.90	9	8,891	0.10%
2021/07/16	3	19.50	1	19.50	19.50	2	9,605	0.02%
2021/07/15	2	19.45	33	19.35	19.50	-31	9,694	-0.32%
2021/07/14	1	19.15	0.2	19.20	19.15	0.8	9,900	0.01%
2021/07/13	225	19.57	21	19.30	19.20	204	10,366	1.97%	大買/鉅額交易
2021/07/12	6	19.50	0	0.00	19.50	6	10,358	0.06%
2021/07/09	4	19.20	0	0.00	19.15	4	10,349	0.04%
2021/07/08	7	19.11	4	19.25	19.15	3	10,350	0.03%
2021/07/07	1	18.95	0	0.00	18.90	1	10,331	0.01%
2021/07/06	15	19.10	0	0.00	19.05	15	10,398	0.14%
2021/07/05	1	19.00	1	19.15	19.25	0	10,385	0.00%
2021/07/02	14	19.56	13	20.14	19.15	1	10,295	0.01%
2021/07/01	35	20.25	14	19.66	19.90	21	9,704	0.22%
2021/06/30	2	18.90	10	18.60	18.95	-8	8,862	-0.09%
2021/06/29	1	18.60	5	18.55	18.65	-4	8,722	-0.05%
2021/06/28	3.2	18.75	0	0.00	18.70	3.2	8,696	0.04%
2021/06/25	10	18.70	1	18.65	18.65	9	8,652	0.10%
2021/06/24	1	18.75	0	0.00	18.65	1	8,667	0.01%
2021/06/23	2	18.85	0	0.00	18.75	2	8,650	0.02%
2021/06/22	0	0.00	1	18.85	18.85	-1	8,617	-0.01%
2021/06/21	1	18.50	1	18.70	18.55	0	8,571	0.00%
2021/06/17	5	18.80	5	18.80	18.85	0	8,511	0.00%
2021/06/16	1	18.75	1	18.95	18.75	0	8,483	0.00%
2021/06/15	0	0.00	1	18.65	18.65	-1	8,417	-0.01%
2021/06/11	1	18.55	3	18.83	18.55	-2	8,409	-0.02%
2021/06/10	5	18.58	2	18.63	18.65	3	8,390	0.04%
2021/06/09	2	18.90	0	0.00	18.75	2	8,335	0.02%
2021/06/08	0	0.00	26	19.18	19.15	-26	8,268	-0.31%
2021/06/07	5	19.39	3	19.20	19.25	2	8,219	0.02%
2021/06/04	18	19.21	12	19.19	19.15	6	8,046	0.07%
2021/06/03	17	19.03	16	19.04	19.00	1	7,943	0.01%
2021/06/02	10	18.95	12	18.93	18.90	-2	7,890	-0.03%
2021/06/01	1	18.70	3	18.75	18.70	-2	7,859	-0.03%
2021/05/31	11	18.69	5	18.67	18.60	6	7,871	0.08%
2021/05/28	13	18.80	1	18.85	18.60	12	7,813	0.15%
2021/05/27	23	18.58	1	18.45	18.80	22	7,690	0.29%
2021/05/26	3	18.38	3	18.10	18.40	0	7,405	0.00%
2021/05/19	1	16.80	0	0.00	16.85	1	7,067	0.01%
2021/05/14	0	0.00	6	17.41	16.90	-6	6,811	-0.09%
2021/05/13	0	0.00	14	16.36	16.25	-14	6,549	-0.21%
2021/05/12	0	0.00	9	16.54	16.70	-9	6,465	-0.14%
2021/05/11	0	0.00	6	18.64	18.10	-6	6,283	-0.10%
2021/05/10	4	18.55	0	0.00	18.75	4	6,180	0.06%
2021/05/06	0	0.00	7	18.36	18.30	-7	6,062	-0.12%
2021/05/04	0	0.00	8	18.45	17.90	-8	5,889	-0.14%
2021/05/03	5	18.75	12.1	18.77	18.70	-7.1	5,702	-0.12%
2021/04/29	0	0.00	20	19.05	19.05	-20	5,563	-0.36%
2021/04/28	0	0.00	18	19.17	19.35	-18	5,455	-0.33%
2021/04/27	38	19.23	20	18.90	18.90	18	5,207	0.35%
2021/04/26	20	19.35	3	19.35	19.35	17	5,027	0.34%
2021/04/23	0	0.00	13	18.82	19.45	-13	4,810	-0.27%
2021/04/22	14	19.32	26	19.21	19.25	-12	4,518	-0.27%
2021/04/21	0	0.00	11	18.57	18.60	-11	3,644	-0.30%
2021/04/20	27	18.62	2	18.90	17.90	25	3,484	0.72%
2021/04/19	3	18.05	5	17.95	18.45	-2	3,224	-0.06%
2021/04/16	2	16.90	2	16.75	16.80	0	2,722	0.00%
2021/04/15	2	16.65	2	16.70	16.65	0	2,648	0.00%
2021/04/14	0	0.00	4	16.00	16.30	-4	2,583	-0.15%
2021/04/13	4	16.60	2	16.40	16.20	2	2,604	0.08%
2021/04/12	6	16.60	0	0.00	16.60	6	2,576	0.23%
2021/04/09	2	16.00	0	0.00	16.20	2	2,460	0.08%
2021/04/08	20	16.10	20	16.00	16.00	0	2,443	0.00%
2021/03/29	0	0.00	8	15.95	15.95	-8	2,564	-0.31%
2021/03/23	1	15.55	0	0.00	15.50	1	2,732	0.04%
2021/03/16	0	0.00	2	15.45	15.50	-2	2,832	-0.07%
2021/03/12	0	0.00	3.8	15.32	15.50	-3.8	3,005	-0.13%
2021/03/11	5	15.45	0	0.00	15.30	5	3,055	0.16%
2021/03/09	0	0.00	1	15.20	15.20	-1	3,168	-0.03%
2021/03/05	1	15.40	0	0.00	15.15	1	3,222	0.03%
2021/03/04	6	16.05	1	16.10	16.25	5	3,148	0.16%
2021/03/03	1	15.90	4	15.85	15.95	-3	3,128	-0.10%
2021/03/02	4	15.74	0	0.00	15.60	4	3,180	0.13%
2021/02/22	0	0.00	0.1	15.10	15.20	-0.1	3,411	0.00%
2021/02/02	0	0.00	1	14.30	14.20	-1	4,021	-0.02%
2021/01/28	1	14.15	0	0.00	14.15	1	4,163	0.02%
2021/01/21	0	0.00	4	14.15	14.30	-4	4,135	-0.10%
2021/01/15	0	0.00	8	15.18	14.80	-8	4,079	-0.20%
2021/01/12	0	0.00	4	15.45	15.50	-4	4,002	-0.10%
2021/01/06	5	15.75	0	0.00	15.60	5	4,011	0.12%
2020/12/30	3	16.55	2	16.50	16.50	1	3,880	0.03%
2020/12/29	2	16.35	0	0.00	16.35	2	3,786	0.05%
2020/12/28	0	0.00	5	16.30	16.20	-5	3,759	-0.13%
2020/12/25	2	16.25	0	0.00	16.15	2	3,715	0.05%
2020/12/24	0	0.00	1	16.25	16.25	-1	3,695	-0.03%
2020/12/22	7	16.42	0	0.00	15.90	7	3,699	0.19%
2020/12/21	0	0.00	10	16.08	16.15	-10	3,582	-0.28%
2020/12/18	5	16.05	15	16.12	16.05	-10	3,547	-0.28%
2020/12/17	5	15.85	0	0.00	16.00	5	3,524	0.14%
2020/12/15	5	15.75	0	0.00	15.70	5	3,572	0.14%
2020/12/14	10	15.93	0	0.00	15.90	10	3,563	0.28%
2020/12/10	3	15.95	0	0.00	15.85	3	3,488	0.09%
2020/12/07	1	16.35	80	16.61	16.35	-79	3,378	-2.34%
2020/12/04	0	0.00	1	16.95	16.70	-1	3,341	-0.03%
2020/12/03	60	17.35	0	0.00	16.95	60	3,297	1.82%
2020/12/02	1	17.10	1	16.95	17.00	0	3,323	0.00%
2020/12/01	2	17.00	0	0.00	16.95	2	3,278	0.06%
2020/11/30	30	17.12	36	17.05	17.10	-6	3,229	-0.19%
2020/11/23	1	16.20	0	0.00	16.25	1	3,179	0.03%
2020/11/20	0	0.00	6	15.95	16.15	-6	3,146	-0.19%
2020/11/19	2	16.38	35	16.15	16.15	-33	3,102	-1.06%
2020/11/18	0	0.00	3.3	16.34	16.35	-3.3	3,055	-0.11%
2020/11/17	5	16.05	0	0.00	16.25	5	3,018	0.17%
2020/11/16	3	15.65	15	15.65	15.85	-12	2,965	-0.40%
2020/11/11	0	0.00	2	16.25	16.05	-2	2,843	-0.07%
2020/11/10	1	16.25	0	0.00	16.10	1	2,919	0.03%
2020/11/09	15	16.25	0	0.00	16.25	15	2,849	0.53%
2020/11/06	2	15.20	0	0.00	15.20	2	2,711	0.07%
2020/11/03	0	0.00	1	14.75	14.75	-1	2,728	-0.04%
2020/10/26	0	0.00	40	15.10	15.10	-40	2,701	-1.48%
2020/10/21	2	15.30	0	0.00	15.40	2	2,674	0.07%
2020/10/16	2	15.30	0	0.00	15.20	2	2,613	0.08%
2020/10/15	41	15.10	0	0.00	15.15	41	2,571	1.59%
2020/10/12	0	0.00	0.1	14.90	15.00	-0.1	2,529	0.00%
2020/09/25	0	0.00	10	14.25	13.80	-10	2,593	-0.39%
2020/09/23	0	0.00	10	15.00	14.80	-10	2,586	-0.39%
2020/09/14	0	0.00	5	14.30	14.35	-5	2,496	-0.20%
2020/09/11	0	0.00	5	14.55	14.45	-5	2,457	-0.20%
2020/09/07	0	0.00	3	15.50	15.35	-3	2,251	-0.13%
2020/09/04	0	0.00	4	14.95	14.90	-4	2,136	-0.19%
2020/09/01	3	14.90	0	0.00	15.00	3	1,990	0.15%
2020/08/31	74	14.69	5	15.30	15.35	69	1,888	3.65%
2020/08/28	10	14.15	0	0.00	14.15	10	1,713	0.58%
2020/08/25	0	0.00	10	14.30	14.05	-10	1,626	-0.61%
2020/08/20	0	0.00	2	13.65	13.40	-2	1,489	-0.13%
2020/08/17	13	13.59	3	13.15	13.75	10	1,294	0.77%
2020/08/14	0	0.00	4	12.95	12.80	-4	1,176	-0.34%
2020/08/13	4	12.41	0	0.00	12.35	4	1,057	0.38%
2020/08/07	0	0.00	2	12.00	11.95	-2	989	-0.20%
2020/08/06	0	0.00	0	11.90	11.95	0	977	0.00%
2020/08/05	2	11.85	0	0.00	11.80	2	977	0.20%
2020/08/04	0	0.00	1	11.75	11.85	-1	982	-0.10%
2020/07/29	0	0.00	7.5	11.42	11.45	-7.5	972	-0.77%
2020/07/28	5	11.20	4	11.30	11.25	1	979	0.10%
2020/07/24	1	11.65	0	0.00	11.55	1	985	0.10%
2020/07/15	0	0.00	1	12.10	12.05	-1	1,045	-0.10%
2020/07/10	0	0.00	1	12.25	12.20	-1	1,024	-0.10%
2020/07/09	6	12.75	6	12.85	12.75	0	1,008	0.00%
2020/07/08	1	12.50	0	0.00	12.65	1	963	0.10%
2020/07/06	1	12.20	0	0.00	12.15	1	868	0.12%
2020/07/02	1	12.30	1	12.45	12.30	0	844	0.00%
2020/06/11	5	10.90	5	11.00	10.75	0	892	0.00%
2020/05/27	0	0.00	4	10.78	10.75	-4	957	-0.42%
2020/05/21	3	10.50	0	0.00	10.50	3	914	0.33%
2020/05/11	3	10.55	3	10.70	10.70	0	882	0.00%
2020/05/08	1	10.75	0	0.00	10.75	1	870	0.11%
2020/05/07	0	0.00	5	10.85	10.95	-5	868	-0.58%
2020/05/04	5	10.75	0	0.00	10.80	5	863	0.58%
2020/04/29	2	10.95	0	0.00	10.85	2	865	0.23%
2020/04/21	10	9.80	10	9.86	9.86	0	816	0.00%
2020/04/14	0	10.00	0	0.00	10.05	0	781	0.00%
2020/04/13	2	9.99	5	9.96	9.98	-3	778	-0.39%
2020/04/07	0	10.00	0	0.00	10.00	0	793	0.00%
2020/03/31	0	9.70	0	0.00	9.76	0	777	0.00%
2020/03/24	5	9.72	5	9.77	9.70	0	744	0.00%
2020/03/17	0	0.00	10	9.62	9.67	-10	647	-1.55%
2020/03/11	0	0.00	10	10.40	10.50	-10	648	-1.54%
2020/03/09	10	10.20	28	10.15	10.15	-18	649	-2.77%
2020/03/04	0	0.00	64	10.60	10.65	-64	657	-9.74%
2020/03/02	5	10.65	0	0.00	10.55	5	691	0.72%
2020/02/18	3	10.95	0	0.00	10.90	3	825	0.36%
2020/02/13	0	0.00	8	11.00	11.05	-8	825	-0.97%
2020/02/07	0	0.00	5	10.90	10.80	-5	826	-0.60%
2020/02/05	7	10.81	0	0.00	10.80	7	821	0.85%
2020/02/04	0	0.00	6.4	10.90	10.85	-6.4	814	-0.78%
2020/02/03	16	10.83	148	10.74	10.75	-132	811	-16.26%	大賣/鉅額交易
2020/01/31	0	0.00	5	11.35	11.20	-5	796	-0.63%
2020/01/30	5	11.10	4	11.45	11.15	1	794	0.13%
2020/01/20	0	0.00	2	11.85	11.80	-2	776	-0.26%
2020/01/10	0	0.00	2	11.95	12.05	-2	813	-0.25%
2020/01/09	0	0.00	3	12.00	11.95	-3	815	-0.37%
2020/01/08	2	12.05	0	0.00	11.95	2	822	0.24%
2019/12/25	2	12.35	5	12.35	12.30	-3	787	-0.38%
2019/12/19	0	0.00	4	12.60	12.55	-4	779	-0.51%
2019/12/12	2	12.65	0	0.00	12.65	2	760	0.26%
2019/12/10	0.9	12.55	15.1	12.55	12.55	-14.2	739	-1.93%
2019/12/06	6	12.55	20.3	12.60	12.60	-14.3	699	-2.04%
2019/12/05	0	0.00	1	12.25	12.35	-1	702	-0.14%
2019/12/03	0	0.00	5	12.15	12.15	-5	716	-0.70%
2019/11/28	1	12.15	0	0.00	12.25	1	685	0.15%
2019/11/27	0	0.00	4	12.15	12.25	-4	671	-0.60%
2019/11/25	1	12.10	0	0.00	12.05	1	650	0.15%
2019/11/22	5	12.05	0	0.00	12.05	5	645	0.77%
2019/11/20	0	0.00	13	11.87	11.90	-13	603	-2.15%
2019/11/18	10	11.23	0	0.00	11.10	10	563	1.77%
2019/11/12	6	11.47	9	11.45	11.40	-3	581	-0.52%
2019/11/11	5	11.57	0	0.00	11.40	5	596	0.84%
2019/11/07	0	0.00	1	11.65	11.65	-1	627	-0.16%
2019/10/28	0	11.70	0	0.00	11.75	0	785	0.00%
2019/10/25	0	0.00	5	11.80	11.70	-5	808	-0.62%
2019/10/24	0	0.00	5	11.80	11.75	-5	821	-0.61%
2019/10/21	1	11.55	0	0.00	11.60	1	878	0.11%
2019/10/18	20	11.75	0	0.00	11.40	20	891	2.24%
2019/10/16	2	11.85	0	0.00	11.80	2	932	0.21%
2019/10/15	2	11.75	0	0.00	11.75	2	933	0.21%
2019/10/02	0.1	11.70	0	0.00	11.70	0.1	1,014	0.01%
2019/09/27	1	11.80	0	0.00	11.75	1	1,033	0.10%
2019/09/11	1	12.05	0	0.00	12.05	1	1,073	0.09%
2019/09/10	0	0.00	4	12.20	12.20	-4	1,072	-0.37%
2019/09/09	1	12.45	2	12.40	12.35	-1	1,072	-0.09%
2019/09/06	12	12.13	1	12.00	12.25	11	1,060	1.04%
2019/09/04	0.5	11.90	0	0.00	11.85	0.5	1,026	0.05%
2019/09/02	15	11.77	0	0.00	11.75	15	1,029	1.46%
2019/08/30	3	11.70	0	0.00	11.65	3	1,032	0.29%
2019/08/22	0	0.00	2	11.85	11.80	-2	1,054	-0.19%
2019/08/15	1	11.75	0	0.00	11.80	1	1,045	0.10%
2019/08/12	8	12.10	1	12.15	12.15	7	1,002	0.70%
2019/08/08	0	0.00	2	11.95	11.85	-2	982	-0.20%
2019/08/07	2	12.00	0	0.00	12.00	2	972	0.21%
2019/08/06	4	11.88	0	0.00	12.00	4	988	0.40%
2019/08/02	3	12.15	0	0.00	12.15	3	996	0.30%
2019/07/31	2	12.25	0	0.00	12.35	2	999	0.20%
2019/07/30	0	0.00	50	12.46	12.45	-50	968	-5.16%
2019/07/29	1	12.55	0	0.00	12.60	1	946	0.11%
2019/07/26	1	12.55	1	12.60	12.60	0	924	0.00%
2019/07/25	0.1	12.60	0	0.00	12.60	0.1	908	0.01%
2019/07/24	1	12.65	0	0.00	12.65	1	889	0.11%
2019/07/22	2	12.85	2	12.95	12.80	0	856	0.00%
2019/07/19	0	0.00	2	12.95	12.95	-2	842	-0.24%
2019/07/16	1	12.70	0	0.00	12.65	1	841	0.12%
2019/07/12	6	12.76	0	0.00	12.65	6	862	0.70%
2019/07/10	2	13.20	0	0.00	13.15	2	861	0.23%
2019/07/09	2	13.20	0	0.00	13.20	2	858	0.23%
2019/07/08	2	13.45	0	0.00	13.30	2	856	0.23%
2019/07/04	0	0.00	2	13.80	13.70	-2	894	-0.22%
2019/07/03	0	0.00	5	13.70	13.70	-5	883	-0.57%
2019/06/25	0	0.00	20	13.45	13.35	-20	885	-2.26%
2019/06/17	0	0.00	5	13.25	13.30	-5	962	-0.52%
2019/06/13	2	13.48	0	0.00	13.40	2	946	0.21%
2019/05/22	5	13.00	0	0.00	12.85	5	1,084	0.46%
2019/05/15	10	12.80	0	0.00	12.85	10	1,133	0.88%
2019/05/13	10	12.60	10	12.75	12.40	0	1,084	0.00%
2019/05/10	1	12.85	0	0.00	12.95	1	1,059	0.09%
2019/05/02	10	13.90	0.2	13.80	13.90	9.8	1,021	0.96%
2019/04/15	0	13.95	0	0.00	14.00	0	882	0.00%
2019/04/11	30	14.28	0	0.00	14.30	30	877	3.42%
2019/04/09	0	14.10	0	0.00	14.15	0	841	0.00%
2019/04/01	0	0.00	5	13.70	13.65	-5	956	-0.52%
2019/03/27	0	0.00	10	13.90	13.90	-10	1,007	-0.99%
2019/03/25	5	14.10	0	0.00	14.05	5	1,058	0.47%
2019/03/18	0	0.00	10	13.95	14.00	-10	1,141	-0.88%
2019/03/06	1	14.40	0	0.00	14.35	1	1,283	0.08%
2019/03/04	10	14.70	0	0.00	14.65	10	1,267	0.79%
2019/01/14	2	13.45	0	0.00	13.40	2	1,248	0.16%
2019/01/04	0	0.00	4	13.50	13.65	-4	1,381	-0.29%
2019/01/03	0	0.00	1	13.95	13.75	-1	1,403	-0.07%
2019/01/02	2	14.25	0	0.00	13.90	2	1,410	0.14%
2018/12/27	2	14.30	0	0.00	14.15	2	1,467	0.14%
2018/12/20	0	0.00	2	14.60	14.50	-2	1,366	-0.15%
2018/12/17	2	15.15	0.2	14.95	15.05	1.8	1,310	0.14%
2018/12/12	0	0.00	12	14.18	14.35	-12	1,217	-0.99%
2018/12/11	10.2	13.80	5	13.80	13.70	5.2	1,232	0.42%
2018/12/06	5	14.40	6	13.90	13.80	-1	1,276	-0.08%
2018/12/03	0	0.00	18	13.86	13.85	-18	1,179	-1.53%
2018/11/30	2	13.23	2	13.20	13.15	0	1,150	0.00%
2018/11/21	1	13.45	1	13.25	13.20	0	1,262	0.00%
2018/11/16	2	12.95	0	0.00	12.90	2	1,270	0.16%
2018/11/12	3	13.20	6	13.18	13.15	-3	1,302	-0.23%
2018/11/08	16	13.33	0	0.00	13.35	16	1,432	1.12%
2018/11/05	3	13.20	0	0.00	13.20	3	1,500	0.20%
2018/10/29	10	12.75	0	0.00	12.75	10	1,619	0.62%
2018/10/26	15	12.84	0	0.00	12.75	15	1,681	0.89%
2018/10/25	5	13.15	0	0.00	13.10	5	1,696	0.29%
2018/10/24	5	13.70	0	0.00	13.70	5	1,686	0.30%
2018/10/22	12	14.30	22	14.37	14.20	-10	1,719	-0.58%
2018/10/19	5	13.25	14	13.60	14.40	-9	1,663	-0.54%
2018/10/18	10	13.90	0	0.00	13.65	10	1,596	0.63%
2018/10/12	3	13.80	0	0.00	14.15	3	1,778	0.17%
2018/10/11	30	14.16	18	14.39	14.10	12	1,789	0.67%
2018/10/09	13	15.75	11	15.65	15.50	2	1,778	0.11%
2018/10/08	5	15.90	6	15.83	15.80	-1	1,788	-0.06%
2018/10/05	6	15.38	0	0.00	15.40	6	1,767	0.34%
2018/10/03	0	0.00	10	15.85	15.70	-10	1,771	-0.56%
2018/10/02	15	15.77	3	15.60	15.80	12	1,789	0.67%
2018/10/01	5	15.70	15	15.65	15.65	-10	1,818	-0.55%
2018/09/28	20	15.64	0	0.00	15.70	20	1,846	1.08%
2018/09/21	1	15.45	0	0.00	15.50	1	1,885	0.05%
2018/09/20	0	0.00	1	15.65	15.45	-1	1,909	-0.05%
2018/09/19	1	15.90	0	0.00	15.65	1	1,927	0.05%
2018/09/18	5	15.75	0	0.00	15.65	5	1,909	0.26%
2018/09/17	11	15.88	0	0.00	15.60	11	1,938	0.57%
2018/09/14	3	15.40	1	15.55	15.95	2	1,976	0.10%
2018/09/11	0	0.00	8	14.64	14.75	-8	2,148	-0.37%
2018/09/10	3	14.55	0	0.00	14.50	3	2,184	0.14%
2018/09/07	0	0.00	1	15.40	15.30	-1	2,243	-0.04%
2018/09/04	5	15.90	5	15.75	15.70	0	2,493	0.00%
2018/09/03	5	16.10	4	16.10	16.05	1	2,735	0.04%
2018/08/31	5	15.30	5	15.45	15.95	0	2,828	0.00%
2018/08/29	1	15.65	0	0.00	15.55	1	3,104	0.03%
2018/08/28	7	15.51	5	15.55	15.55	2	3,178	0.06%
2018/08/24	5	15.45	0	0.00	15.35	5	3,607	0.14%
2018/08/20	0	0.00	6	15.25	15.25	-6	4,240	-0.14%
2018/08/15	4	15.60	100	15.97	15.50	-96	4,557	-2.11%
2018/08/13	42	16.85	8	17.30	16.55	34	5,090	0.67%
2018/08/10	40	17.50	0	0.00	17.35	40	5,386	0.74%
2018/08/08	3	17.75	0	0.00	17.75	3	5,857	0.05%
2018/08/07	2	17.80	0	0.00	17.80	2	6,350	0.03%
2018/08/03	1	18.05	55	17.80	17.65	-54	6,833	-0.79%
2018/08/02	25	18.05	5	18.27	17.95	20	6,816	0.29%
2018/08/01	18	18.46	3	18.55	18.40	15	6,771	0.22%
2018/07/31	7	18.66	0	0.00	18.65	7	6,768	0.10%
2018/07/30	5	18.94	3	18.75	18.70	2	6,838	0.03%
2018/07/27	1	19.05	0	0.00	19.10	1	6,838	0.01%
2018/07/26	3	19.00	0	0.00	19.00	3	6,831	0.04%
2018/07/24	3	19.23	0	0.00	19.05	3	6,857	0.04%
2018/07/20	5	19.25	0	0.00	19.45	5	6,925	0.07%
2018/07/19	0	0.00	7	18.85	18.80	-7	7,062	-0.10%
2018/07/18	1.1	18.54	2	18.55	18.55	-0.9	7,147	-0.01%
2018/07/17	10	19.10	1	19.20	19.05	9	7,474	0.12%
2018/07/13	1	19.45	5	19.42	19.45	-4	7,977	-0.05%
2018/07/12	1	19.45	0	0.00	19.30	1	7,987	0.01%
2018/07/11	2	19.35	76	19.36	19.35	-74	7,991	-0.93%
2018/07/10	5	19.83	0	0.00	19.95	5	7,978	0.06%
2018/07/09	2	19.65	0	0.00	19.95	2	8,030	0.02%
2018/07/06	0	0.00	1	18.95	19.00	-1	7,991	-0.01%
2018/07/05	0	0.00	2	18.85	18.90	-2	7,981	-0.03%
2018/06/28	2	19.90	0	0.00	19.60	2	8,464	0.02%
2018/06/26	0	0.00	1	20.15	20.05	-1	8,424	-0.01%
2018/06/25	31	20.56	1	20.65	20.30	30	8,384	0.36%
2018/06/22	0	0.00	2	20.15	20.10	-2	8,315	-0.02%
2018/06/21	3	20.40	2	20.50	20.30	1	8,252	0.01%
2018/06/20	1	19.95	0	0.00	19.85	1	8,142	0.01%
2018/06/15	20	20.15	3	19.70	19.80	17	8,055	0.21%
2018/06/14	3	19.75	0	0.00	19.65	3	7,976	0.04%
2018/06/13	10	20.01	3	20.35	19.85	7	7,932	0.09%
2018/06/12	6	20.61	62	20.22	20.15	-56	7,857	-0.71%
2018/06/11	8	21.57	8	21.51	21.05	0	7,691	0.00%
2018/06/07	1	21.10	5	21.00	20.90	-4	7,308	-0.05%
2018/06/06	2	20.73	0.7	20.70	20.85	1.3	7,087	0.02%
2018/06/05	5	20.75	0	0.00	20.50	5	6,998	0.07%
2018/06/04	0	0.00	7	20.66	20.45	-7	6,912	-0.10%
2018/06/01	1	20.80	0	0.00	20.30	1	6,677	0.01%
2018/05/31	1	20.25	0	0.00	20.10	1	6,452	0.02%
2018/05/30	5	20.29	4	20.18	20.50	1	6,343	0.02%
2018/05/29	5	20.20	2	20.45	20.15	3	6,060	0.05%
2018/05/28	10	20.00	0	0.00	19.85	10	5,884	0.17%
2018/05/25	10	19.75	2	19.60	19.65	8	5,762	0.14%
2018/05/22	0	0.00	1	19.65	19.55	-1	5,386	-0.02%
2018/05/21	14	20.61	5	20.85	20.15	9	5,213	0.17%
2018/05/18	1	19.45	5	19.97	20.20	-4	4,717	-0.08%
2018/05/17	4	19.31	0	0.00	19.15	4	4,384	0.09%
2018/05/16	54	19.37	53	19.28	19.55	1	4,230	0.02%
2018/05/15	14	19.11	38	19.11	19.15	-24	3,882	-0.62%
2018/05/14	53	17.98	2	18.25	17.80	51	3,403	1.50%
2018/05/11	0	0.00	3	17.50	17.65	-3	3,007	-0.10%
2018/05/09	52	16.21	0	0.00	16.25	52	2,829	1.84%
2018/05/08	4	16.05	8	15.99	15.90	-4	2,808	-0.14%
2018/05/07	25	16.42	55	15.76	15.70	-30	2,780	-1.08%
2018/05/03	0	0.00	2	16.60	16.55	-2	2,688	-0.07%
2018/05/02	0	0.00	1	17.20	16.90	-1	2,661	-0.04%
2018/04/30	3	17.05	2	17.08	17.25	1	2,630	0.04%
2018/04/27	2	17.25	1	17.25	17.00	1	2,593	0.04%
2018/04/26	1	17.10	0	0.00	16.90	1	2,562	0.04%
2018/04/25	5	18.45	0	0.00	18.50	5	2,422	0.21%
2018/04/24	9	16.90	32	17.48	16.90	-23	2,216	-1.04%
2018/04/23	49	18.28	13	18.01	17.70	36	2,103	1.71%
2018/04/20	21	16.43	0	0.00	17.70	21	1,755	1.20%
2018/04/19	1	16.45	1	16.25	16.10	0	1,439	0.00%
2018/04/12	0	15.35	0	0.00	15.45	0	1,281	0.00%
2018/04/11	0	0.00	18	15.34	15.25	-18	1,279	-1.41%
2018/04/10	0	0.00	1.3	15.41	15.40	-1.3	1,261	-0.11%
2018/03/31	1	14.60	0	0.00	14.30	1	728	0.14%
2018/03/13	0	0.00	3.6	14.17	14.30	-3.6	806	-0.45%
2018/01/23	0.3	14.95	0	0.00	15.05	0.3	1,023	0.03%
2018/01/11	0	0.00	1	15.65	15.80	-1	963	-0.10%
2018/01/10	1	15.90	3	15.82	15.85	-2	958	-0.21%
2018/01/08	2	15.60	6.8	15.27	15.40	-4.8	932	-0.51%
2018/01/05	1	14.95	0	0.00	14.85	1	864	0.12%