江興鍛 (4528)-日盛-台中券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.30
漲跌
▼0.05
漲幅
-0.17%
成交量
46張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/16	1	32.00	0	0.00	32.05	1	38	2.62%
2023/03/15	1	32.70	0	0.00	32.60	1	37	2.70%
2023/03/09	1	33.50	5	33.50	34.05	-4	37	-10.64%
2023/03/06	1	33.65	0	0.00	33.50	1	37	2.69%
2023/02/23	5	34.55	0	0.00	34.35	5	39	12.82%
2023/02/08	5	32.50	0	0.00	32.30	5	31	15.70%
2023/01/16	0	0.00	0.1	31.60	31.85	-0.1	28	-0.47%
2022/12/05	1	31.40	0	0.00	31.80	1	31	3.17%
2022/12/01	0	0.00	96.7	31.16	31.55	-96.7	31	-309.44%
2022/11/30	3	31.52	49	31.14	31.40	-46	29	-157.09%
2022/11/29	5	31.65	56	31.08	31.60	-51	28	-178.01%
2022/11/24	0	0.00	4	33.11	32.00	-4	28	-14.06%
2022/11/23	1	33.20	6	33.02	33.05	-5	26	-19.00%
2022/11/22	0	0.00	16	32.97	32.90	-16	26	-61.11%
2022/11/21	0	0.00	23	32.95	33.05	-23	26	-88.18%
2022/11/18	0	0.00	18	32.20	32.20	-18	25	-71.76%
2022/11/10	1	32.70	0	0.00	32.25	1	23	4.31%
2022/09/26	1	34.50	0	0.00	33.85	1	27	3.70%
2022/09/22	0.1	35.35	0	0.00	35.50	0.1	26	0.33%
2022/09/19	1	35.50	0	0.00	35.85	1	25	3.88%
2022/09/15	1	35.90	0	0.00	36.20	1	25	3.93%
2022/09/14	0	0.00	1	35.20	35.90	-1	24	-4.05%
2022/09/12	1	35.75	0	0.00	35.75	1	23	4.19%
2022/08/19	1	36.80	0	0.00	36.80	1	21	4.69%
2022/08/15	8	36.20	0	0.00	36.70	8	20	38.83%
2022/08/08	0	0.00	1	35.00	35.40	-1	18	-5.43%
2022/04/14	0	0.00	7	40.06	40.05	-7	25	-27.54%
2022/04/13	0	0.00	7	39.90	39.90	-7	25	-27.82%
2022/04/11	1	39.10	0	0.00	39.20	1	24	4.05%
2022/03/31	0	0.00	2	40.00	39.90	-2	25	-7.79%
2022/03/30	0	0.00	7	39.96	40.00	-7	25	-27.24%
2022/03/29	0	0.00	5	40.00	39.95	-5	25	-19.41%
2022/03/28	0	0.00	2	40.00	39.90	-2	26	-7.66%
2022/03/25	0	0.00	4	39.98	39.95	-4	26	-15.28%
2022/03/23	0	0.00	6	40.00	39.85	-6	26	-22.67%
2022/03/22	0	0.00	2	39.90	39.95	-2	26	-7.64%
2022/03/21	0.1	39.55	2	39.90	39.90	-1.9	27	-6.82%
2022/03/18	0.1	39.30	0	0.00	39.45	0.1	27	0.47%
2022/03/09	28	39.09	0	0.00	39.00	28	29	93.75%
2022/02/09	0	0.00	5	41.60	41.60	-5	31	-15.92%
2022/01/20	0	0.00	1	41.75	41.50	-1	34	-2.92%
2021/12/28	0	0.00	1	42.20	42.00	-1	34	-2.87%
2021/12/27	1	41.70	0	0.00	41.70	1	35	2.85%
2021/12/15	0	0.00	23	41.26	41.30	-23	35	-65.06%
2021/12/14	0	0.00	4	41.26	41.50	-4	34	-11.58%
2021/12/13	0	0.00	13	41.22	41.15	-13	34	-37.96%
2021/12/09	0	0.00	2	41.53	41.35	-2	34	-5.81%
2021/11/19	0	0.00	4.2	41.58	41.60	-4.2	32	-12.65%
2021/11/18	0	0.00	11	41.64	41.60	-11	33	-33.15%
2021/11/16	0	0.00	2	41.50	41.20	-2	33	-5.99%
2021/11/15	0	0.00	9	41.18	41.25	-9	33	-27.00%
2021/11/11	0	41.85	0	0.00	41.65	0	32	0.01%
2021/11/10	0	0.00	1	42.00	41.80	-1	32	-3.12%
2021/11/09	0	0.00	1	42.15	42.00	-1	32	-3.08%
2021/11/05	0	0.00	9	42.20	42.30	-9	33	-26.96%
2021/11/04	0	0.00	2	42.30	42.40	-2	34	-5.88%
2021/11/02	3	42.00	0	0.00	41.80	3	34	8.81%
2021/11/01	2	42.50	7	42.84	42.70	-5	33	-14.72%
2021/10/29	0	0.00	6	42.93	42.90	-6	33	-17.84%
2021/10/28	0	0.00	8	42.93	42.75	-8	33	-23.80%
2021/10/26	0	0.00	15	41.46	41.80	-15	34	-43.60%
2021/10/25	0	0.00	5	41.39	41.35	-5	34	-14.54%
2021/10/14	0	0.00	1	40.30	40.30	-1	41	-2.41%
2021/10/06	4	40.00	0	0.00	40.00	4	46	8.53%
2021/10/04	10	40.10	0	0.00	40.00	10	48	20.64%
2021/09/30	3	40.90	0	0.00	41.25	3	50	5.94%
2021/09/29	3	41.00	0	0.00	41.00	3	51	5.85%
2021/09/27	12	41.11	0	0.00	41.10	12	52	22.93%
2021/09/17	8	40.53	0	0.00	40.60	8	54	14.67%
2021/09/16	7	40.49	0	0.00	40.60	7	56	12.43%
2021/09/15	3	40.50	0	0.00	40.50	3	57	5.23%
2021/09/13	10	40.59	1	40.70	40.60	9	59	15.11%
2021/09/07	1	41.25	0	0.00	41.50	1	61	1.61%
2021/09/02	0	0.00	2	41.80	41.75	-2	62	-3.22%
2021/08/18	3	41.02	0	0.00	42.30	3	63	4.73%
2021/08/13	5	43.22	0	0.00	43.20	5	66	7.57%
2021/08/11	33	43.20	0	0.00	43.00	33	67	49.06%
2021/08/10	15	43.12	0	0.00	43.45	15	68	21.95%
2021/08/06	1	44.20	0	0.00	44.00	1	73	1.37%
2021/08/05	1	44.00	0	0.00	43.85	1	75	1.32%
2021/08/03	23	43.30	0	0.00	43.20	23	82	27.98%
2021/08/02	12	43.28	0	0.00	43.40	12	83	14.40%
2021/07/23	1	45.00	0	0.00	44.80	1	93	1.06%
2021/07/19	0	0.00	81	47.25	47.45	-81	98	-82.21%
2021/07/07	2	46.90	12	47.38	46.90	-10	118	-8.42%
2021/07/05	0	0.00	26	46.35	46.60	-26	125	-20.77%
2021/07/02	0	0.00	3	45.55	45.50	-3	129	-2.32%
2021/07/01	0	0.00	2	45.50	45.30	-2	132	-1.51%
2021/06/29	0	0.00	2	47.10	46.15	-2	137	-1.45%
2021/06/25	0	0.00	54	47.43	47.25	-54	140	-38.45%
2021/06/24	0	0.00	25	46.63	46.90	-25	142	-17.57%
2021/06/23	2	45.88	18	46.89	46.85	-16	142	-11.23%
2021/06/22	10	45.21	0	0.00	45.50	10	143	6.98%
2021/06/21	6	45.35	0	0.00	45.40	6	147	4.07%
2021/06/18	5	45.10	0	0.00	45.70	5	151	3.30%
2021/06/17	5	45.40	0	0.00	45.80	5	161	3.10%
2021/06/16	9	45.52	0	0.00	45.60	9	168	5.34%
2021/06/08	5	45.55	0	0.00	45.65	5	228	2.18%
2021/06/07	5	46.00	0	0.00	45.55	5	244	2.05%
2021/06/04	0	0.00	4	45.66	46.00	-4	245	-1.63%
2021/06/03	12	45.94	0	0.00	46.45	12	246	4.87%
2021/06/02	14	45.95	0	0.00	46.30	14	247	5.66%
2021/06/01	11	45.85	0	0.00	45.90	11	247	4.44%
2021/05/31	9	45.89	0	0.00	45.90	9	249	3.61%
2021/05/27	5	44.39	0	0.00	44.20	5	250	1.99%
2021/05/26	3	43.90	0	0.00	44.40	3	255	1.17%
2021/05/19	1	42.50	0	0.00	42.40	1	281	0.36%
2021/05/18	3	41.75	1	42.00	42.05	2	283	0.71%
2021/05/17	0	0.00	12	39.54	39.10	-12	285	-4.21%
2021/05/13	2	42.90	0	0.00	42.00	2	282	0.71%
2021/05/12	27	44.39	0	0.00	42.25	27	283	9.53%
2021/05/11	43	47.75	0	0.00	46.50	43	288	14.92%
2021/05/10	12	48.20	0	0.00	48.65	12	293	4.09%
2021/05/06	23	47.97	0	0.00	48.00	23	305	7.53%
2021/05/04	72	46.83	0	0.00	47.20	72	313	22.93%
2021/05/03	60	48.72	0	0.00	48.70	60	319	18.81%
2021/04/29	28	50.00	0	0.00	50.10	28	327	8.56%
2021/04/27	0	0.00	1	50.50	50.80	-1	446	-0.22%
2021/04/23	4	50.50	0	0.00	50.60	4	473	0.84%
2021/04/22	0	0.00	2	50.80	50.60	-2	483	-0.41%
2021/04/19	1	52.00	0	0.00	52.30	1	506	0.20%
2021/04/15	4	51.20	10	51.25	51.90	-6	551	-1.09%
2021/04/14	0.1	51.30	0	0.00	50.60	0.1	585	0.02%
2021/04/09	7	52.83	0	0.00	52.50	7	628	1.11%
2021/04/08	64	53.48	0	0.00	53.20	64	643	9.94%
2021/04/07	0	0.00	8	52.91	53.60	-8	681	-1.17%
2021/04/06	1	53.00	0	0.00	52.80	1	681	0.15%
2021/04/01	5	53.40	0	0.00	53.50	5	678	0.74%
2021/03/29	5	53.54	0	0.00	53.20	5	678	0.74%
2021/03/26	1	53.40	1	53.60	53.80	0	677	0.00%
2021/03/25	1.1	54.04	5	54.50	53.60	-3.9	677	-0.58%
2021/03/24	1	54.50	0	0.00	54.40	1	677	0.15%
2021/03/23	17	53.48	8	53.64	53.20	9	674	1.33%
2021/03/22	3.1	53.42	7	53.91	53.50	-3.9	670	-0.58%
2021/03/19	4	56.08	0	0.00	55.80	4	661	0.61%
2021/03/18	6	56.32	16	56.14	57.00	-10	657	-1.52%
2021/03/17	7	55.71	0	0.00	55.50	7	648	1.08%
2021/03/16	8	55.89	2	55.40	55.90	6	642	0.93%
2021/03/15	19	55.52	65.1	55.54	56.30	-46.1	635	-7.25%
2021/03/12	25	52.76	13	52.42	52.90	12	610	1.97%
2021/03/11	18	52.86	6	52.53	53.60	12	604	1.98%
2021/03/08	2	50.25	0	0.00	50.00	2	591	0.34%
2021/03/03	3	49.67	0	0.00	49.60	3	596	0.50%
2021/03/02	0	0.00	12	49.84	49.30	-12	597	-2.01%
2021/02/26	1	50.20	0	0.00	50.10	1	597	0.17%
2021/02/24	15	51.69	0	0.00	51.10	15	593	2.53%
2021/02/22	14	52.84	0	0.00	52.90	14	587	2.38%
2021/02/19	10	50.40	0	0.00	50.40	10	582	1.72%
2021/02/17	1	50.00	0	0.00	50.40	1	583	0.17%
2021/02/05	3	49.13	0	0.00	49.00	3	581	0.52%
2021/02/03	3	49.88	0	0.00	49.20	3	591	0.51%
2021/02/01	1	47.60	1	47.70	47.55	0	596	0.00%
2021/01/29	2	49.45	11	50.23	48.55	-9	590	-1.52%
2021/01/28	2	51.40	2	50.80	51.50	0	585	0.00%
2021/01/26	1	51.60	13	51.50	51.50	-12	583	-2.06%
2021/01/25	23	51.96	0	0.00	51.70	23	575	4.00%
2021/01/22	8	54.09	0	0.00	53.60	8	565	1.41%
2021/01/21	16	56.85	5	57.14	55.10	11	553	1.99%
2021/01/20	10	60.10	120	60.10	60.10	-110	488	-22.50%	大賣/鉅額交易
2021/01/18	5	51.70	10	53.64	55.20	-5	416	-1.20%
2021/01/14	20	52.90	0	0.00	52.20	20	386	5.18%
2021/01/13	0.1	54.00	0	0.00	53.20	0.1	377	0.03%
2021/01/12	22	54.90	0	0.00	53.10	22	369	5.95%
2021/01/11	63	56.54	0	0.00	55.50	63	357	17.64%
2021/01/08	42	55.51	10	56.50	55.60	32	331	9.67%
2021/01/07	13	55.09	66	56.34	57.30	-53	307	-17.25%
2021/01/06	10	53.80	1	55.50	54.90	9	271	3.32%
2021/01/05	43	52.09	5.2	52.20	52.30	37.8	228	16.55%
2021/01/04	5	52.80	0	0.00	51.90	5	221	2.26%
2020/12/31	8.1	51.52	14	50.96	51.50	-5.9	212	-2.77%
2020/12/30	13.1	52.30	1	52.30	53.30	12.1	194	6.23%
2020/12/29	3	49.00	0	0.00	48.50	3	152	1.97%
2020/12/25	6	46.30	0	0.00	46.95	6	146	4.11%
2020/12/22	5	47.20	0	0.00	45.60	5	140	3.56%
2020/12/16	1	48.20	0	0.00	48.20	1	133	0.75%
2020/12/15	4	48.00	0	0.00	48.00	4	134	2.98%
2020/12/14	3	48.28	3	49.23	49.35	0	133	0.00%
2020/12/09	0	0.00	2	47.95	48.35	-2	129	-1.55%
2020/12/07	5	46.50	0	0.00	46.60	5	126	3.94%
2020/12/04	5	46.60	5	46.87	47.00	0	126	0.00%
2020/11/27	5	48.55	1	49.00	49.10	4	123	3.24%
2020/11/26	5	47.50	5	48.20	48.65	0	131	0.00%
2020/11/24	5	48.20	0	0.00	47.85	5	127	3.91%
2020/11/23	1	46.15	0	0.00	48.15	1	126	0.79%
2020/11/16	1	48.75	0	0.00	48.75	1	114	0.88%
2020/11/12	2	48.80	0	0.00	48.15	2	110	1.81%
2020/11/11	3	47.75	3.1	48.23	48.60	-0.1	105	-0.05%
2020/11/10	0	0.00	1	49.00	46.75	-1	97	-1.02%
2020/11/09	4	44.50	0	0.00	44.90	4	82	4.85%
2020/11/04	0	0.00	5	44.34	44.15	-5	73	-6.77%
2020/11/02	5	42.30	0	0.00	42.30	5	68	7.35%
2020/10/27	6	42.05	0	0.00	42.30	6	67	8.93%
2020/10/23	1	41.85	0	0.00	42.05	1	67	1.49%
2020/10/16	2	42.35	0	0.00	42.30	2	69	2.87%
2020/10/15	3	42.20	0	0.00	42.35	3	69	4.30%
2020/10/14	5	41.80	0	0.00	42.20	5	69	7.21%
2020/10/12	1	42.20	0	0.00	42.10	1	69	1.44%
2020/10/08	5	41.80	0	0.00	41.75	5	69	7.19%
2020/10/07	0	0.00	1	42.00	42.15	-1	69	-1.44%
2020/09/30	5	40.97	0	0.00	40.90	5	69	7.19%
2020/09/29	5	40.45	0	0.00	40.55	5	72	6.87%
2020/09/28	5	40.10	0	0.00	40.45	5	73	6.80%
2020/09/25	5	39.93	0	0.00	40.00	5	74	6.72%
2020/09/24	5	40.20	0	0.00	40.05	5	75	6.66%
2020/09/23	1	40.90	0	0.00	40.80	1	75	1.33%
2020/09/22	0	0.00	1	41.00	41.15	-1	75	-1.32%
2020/09/21	0	0.00	1	41.50	41.45	-1	75	-1.32%
2020/09/16	6	40.80	0	0.00	41.10	6	74	8.04%
2020/09/14	1	40.80	0	0.00	40.50	1	73	1.35%
2020/09/08	1	41.95	0	0.00	42.00	1	72	1.38%
2020/09/04	1	43.00	0	0.00	43.20	1	72	1.37%
2020/09/01	0	0.00	2	44.15	44.40	-2	68	-2.90%
2020/07/17	1	39.75	0	0.00	39.75	1	72	1.38%
2020/07/09	4	40.30	0	0.00	40.50	4	77	5.14%
2020/07/08	1	42.00	0	0.00	41.40	1	77	1.30%
2020/07/07	1.1	42.42	0	0.00	42.05	1.1	75	1.50%
2020/07/06	0.1	42.50	0	0.00	42.50	0.1	77	0.17%
2020/07/02	0.1	41.70	0	0.00	41.70	0.1	78	0.17%
2020/06/11	0.1	42.35	0	0.00	42.50	0.1	105	0.12%
2020/06/08	1	44.25	0	0.00	43.75	1	117	0.85%
2020/06/04	0.1	43.90	0	0.00	43.00	0.1	114	0.11%
2020/05/26	0	0.00	1	41.30	40.50	-1	113	-0.88%
2020/04/29	7	37.50	0	0.00	37.45	7	115	6.04%
2020/04/28	3	37.35	0	0.00	37.45	3	116	2.58%
2020/04/24	5	37.60	0	0.00	37.35	5	123	4.05%
2020/04/21	5	36.75	0	0.00	36.95	5	124	4.02%
2020/04/17	11	37.60	0	0.00	37.45	11	124	8.80%
2020/04/16	17	37.72	0	0.00	37.60	17	124	13.66%
2020/04/15	36	36.54	0	0.00	37.00	36	124	29.03%
2020/03/25	1	31.30	0	0.00	31.05	1	119	0.84%
2020/03/18	0	0.00	1	32.20	32.50	-1	115	-0.87%
2020/03/17	10	32.40	0	0.00	32.40	10	110	9.06%
2020/03/16	0	0.00	1	36.95	36.00	-1	103	-0.97%
2020/03/13	10	35.80	0	0.00	36.60	10	98	10.15%
2020/03/12	20	39.50	0	0.00	39.75	20	94	21.09%
2020/01/06	2.1	49.00	0	0.00	48.50	2.1	215	0.98%
2019/12/17	0	0.00	1	48.95	49.55	-1	263	-0.38%
2019/12/16	1	48.65	0	0.00	48.60	1	269	0.37%
2019/12/12	0.1	49.05	0	0.00	49.05	0.1	304	0.04%
2019/12/06	0	0.00	1	49.25	49.20	-1	402	-0.25%
2019/11/29	0	0.00	1	51.00	51.00	-1	415	-0.24%
2019/11/22	1	49.80	0	0.00	49.90	1	448	0.22%
2019/11/20	0.1	51.60	0	0.00	50.80	0.1	446	0.02%
2019/11/18	0	0.00	1	51.10	51.00	-1	445	-0.22%
2019/11/14	0	0.00	2	51.00	51.00	-2	442	-0.45%
2019/11/11	0	0.00	2	51.85	51.90	-2	440	-0.45%
2019/11/07	3	52.80	0	0.00	53.00	3	437	0.69%
2019/11/04	1	53.70	0	0.00	53.80	1	425	0.24%
2019/11/01	1	53.90	1	54.70	53.90	0	423	0.00%
2019/10/30	1	55.70	0	0.00	55.40	1	414	0.24%
2019/10/25	1	56.10	2	56.60	56.10	-1	406	-0.25%
2019/10/24	4	57.75	2	57.35	57.20	2	400	0.50%
2019/10/23	1	53.90	1	54.00	56.50	0	376	0.00%
2019/10/22	1	52.80	0	0.00	53.60	1	367	0.27%
2019/10/15	0.1	55.80	0	0.00	56.00	0.1	344	0.03%
2019/10/04	0	0.00	1	56.00	56.10	-1	322	-0.31%
2019/09/25	0	0.00	1	53.40	53.40	-1	308	-0.32%
2019/09/24	0	0.00	3	54.77	54.60	-3	306	-0.98%
2019/09/23	0	0.00	21	55.04	54.80	-21	304	-6.89%
2019/09/20	3	56.27	0	0.00	55.80	3	298	1.01%
2019/09/19	0	0.00	12	55.73	56.70	-12	293	-4.09%
2019/09/18	9	57.09	6.1	56.10	56.10	3	286	1.03%
2019/09/16	8	57.40	9	56.60	56.70	-1	250	-0.40%
2019/09/12	5	56.70	6	56.93	56.90	-1	239	-0.42%
2019/09/11	0	0.00	1	56.40	55.60	-1	213	-0.47%
2019/09/10	11	54.02	9	54.81	54.80	2	185	1.08%
2019/09/09	0	0.00	35.5	50.52	52.20	-35.5	148	-23.83%
2019/09/06	15	49.15	0	0.00	49.00	15	130	11.47%
2019/09/04	5	48.94	0	0.00	49.30	5	129	3.87%
2019/09/03	10	49.20	0	0.00	49.10	10	129	7.74%
2019/09/02	5	49.65	0	0.00	49.30	5	127	3.92%
2019/08/30	5	50.40	5	49.20	49.20	0	122	0.00%
2019/08/29	21	49.35	0	0.00	49.10	21	110	18.96%
2019/08/28	1	45.80	0	0.00	46.50	1	93	1.07%
2019/07/17	0	0.00	2	49.80	50.30	-2	217	-0.92%
2019/07/15	0.1	49.70	0	0.00	49.25	0.1	218	0.05%
2019/07/05	0.1	49.60	0	0.00	49.60	0.1	224	0.05%
2019/07/01	0.1	48.45	0	0.00	48.15	0.1	233	0.05%
2019/06/25	2	47.00	0	0.00	47.00	2	238	0.84%
2019/06/11	0.1	47.10	0	0.00	46.40	0.1	246	0.05%
2019/06/10	0	0.00	31	46.26	46.10	-31	246	-12.58%
2019/06/06	0	0.00	20	46.24	46.05	-20	247	-8.09%
2019/05/24	0	0.00	4	46.49	46.75	-4	256	-1.56%
2019/05/23	0	0.00	5	47.82	47.00	-5	258	-1.94%
2019/05/17	0	0.00	2	50.20	49.70	-2	261	-0.76%
2019/05/16	0	0.00	1	51.60	51.50	-1	263	-0.38%
2019/05/15	0.1	53.10	0	0.00	52.70	0.1	284	0.02%
2019/05/14	2	51.80	0	0.00	52.30	2	291	0.69%
2019/05/10	0	0.00	1	54.80	54.80	-1	289	-0.35%
2019/05/09	11	53.77	7	53.64	53.50	4	282	1.42%
2019/05/08	3	53.40	0	0.00	53.00	3	274	1.09%
2019/05/07	0	0.00	10	54.00	54.20	-10	269	-3.71%
2019/05/06	2	56.95	0	0.00	56.60	2	262	0.76%
2019/04/30	2	57.45	0	0.00	59.50	2	236	0.85%
2019/04/29	5	55.38	0	0.00	55.70	5	215	2.32%
2019/04/25	7	56.27	0	0.00	55.90	7	235	2.97%
2019/03/25	0	0.00	1	52.60	52.30	-1	302	-0.33%
2019/03/22	0	0.00	5	53.60	53.50	-5	329	-1.52%
2019/03/21	1	54.30	0	0.00	54.30	1	329	0.30%
2019/03/14	0	0.00	1	54.40	54.40	-1	357	-0.28%
2019/03/11	1	54.60	0	0.00	55.00	1	385	0.26%
2019/03/04	0	0.00	1	54.90	55.20	-1	410	-0.24%
2019/02/27	1	54.10	0	0.00	54.40	1	408	0.24%
2019/02/21	1	57.20	0	0.00	56.80	1	400	0.25%
2019/02/20	3	57.23	0	0.00	57.00	3	401	0.75%
2019/02/14	7	57.73	10.1	57.87	57.50	-3.1	389	-0.79%
2019/02/13	1	56.50	8	56.00	56.40	-7	367	-1.91%
2019/02/12	2	55.50	0	0.00	54.90	2	361	0.55%
2019/01/30	0	0.00	1	54.00	53.70	-1	367	-0.27%
2019/01/28	1	54.90	1	54.40	54.90	0	364	0.00%
2019/01/23	1	54.60	0	0.00	55.00	1	365	0.27%
2019/01/21	3	56.23	5	56.50	55.50	-2	365	-0.55%
2019/01/18	13.1	55.68	2	56.15	56.00	11.1	358	3.09%
2019/01/17	2	54.35	5	53.80	54.00	-3	343	-0.87%
2019/01/16	10	56.55	10	54.77	54.50	0	338	0.00%
2019/01/15	6	54.90	0	0.00	54.80	6	315	1.90%
2019/01/14	0	0.00	1	50.90	51.20	-1	282	-0.35%
2018/12/25	1	48.10	0	0.00	47.80	1	293	0.34%
2018/12/22	0	0.00	5	48.80	48.90	-5	293	-1.70%
2018/12/17	8	51.25	8	51.40	51.60	0	288	0.00%
2018/12/07	5	49.90	0	0.00	50.00	5	254	1.96%
2018/12/06	0	0.00	1	50.00	50.00	-1	243	-0.41%
2018/12/05	0	0.00	1	48.80	48.20	-1	228	-0.44%
2018/12/04	2	49.33	0	0.00	49.65	2	230	0.87%
2018/12/03	2	51.55	2	50.70	50.00	0	228	0.00%
2018/11/05	1	42.40	1	43.50	42.20	0	290	0.00%
2018/10/30	1	38.10	1	38.90	39.40	0	333	0.00%
2018/10/26	1	38.20	1	39.35	39.35	0	363	0.00%
2018/10/23	1	42.70	0	0.00	41.80	1	369	0.27%
2018/10/19	0	0.00	1	43.40	42.80	-1	420	-0.24%
2018/10/05	0	0.00	1	48.00	47.50	-1	422	-0.24%
2018/10/01	1	54.00	0	0.00	54.20	1	483	0.21%
2018/09/28	1	53.80	0	0.00	53.30	1	488	0.20%
2018/09/21	0	0.00	1	51.10	51.00	-1	491	-0.20%
2018/09/20	1	50.40	0	0.00	50.00	1	492	0.20%
2018/09/10	0	0.00	18	53.33	53.10	-18	507	-3.55%
2018/09/06	1	57.10	16	57.40	57.00	-15	508	-2.95%
2018/08/30	1	58.50	0	0.00	58.40	1	541	0.18%
2018/08/29	1	59.00	0	0.00	58.80	1	573	0.17%
2018/08/28	5	59.50	0	0.00	59.20	5	598	0.84%
2018/08/24	2	56.20	5	56.50	57.40	-3	589	-0.51%
2018/08/20	0	0.00	5	60.30	61.00	-5	669	-0.75%
2018/08/15	0	0.00	4	63.10	63.10	-4	694	-0.58%
2018/08/14	0	0.00	5	63.30	63.10	-5	737	-0.68%
2018/08/03	0	0.00	10	69.50	69.20	-10	758	-1.32%
2018/07/27	0	0.00	1	66.70	67.70	-1	965	-0.10%
2018/07/26	1	66.60	0	0.00	67.20	1	958	0.10%
2018/07/24	1	66.40	1	67.00	66.90	0	969	0.00%
2018/07/20	1	68.10	0	0.00	67.90	1	1,021	0.10%
2018/07/19	1	69.00	0	0.00	68.00	1	1,045	0.10%
2018/07/18	1	69.30	0	0.00	69.20	1	1,055	0.09%
2018/07/16	0	0.00	1	71.40	69.80	-1	1,117	-0.09%
2018/07/11	5	70.90	0	0.00	70.90	5	1,103	0.45%
2018/07/10	0	0.00	1	68.70	71.00	-1	1,083	-0.09%
2018/07/06	1	64.40	0	0.00	65.80	1	1,063	0.09%
2018/06/22	2	69.40	0	0.00	69.10	2	1,107	0.18%
2018/06/13	1	71.80	0	0.00	71.60	1	1,116	0.09%
2018/06/08	0	0.00	1	73.40	72.60	-1	1,110	-0.09%
2018/06/07	1	73.40	0	0.00	73.50	1	1,105	0.09%
2018/06/06	2	74.00	2	73.55	73.50	0	1,093	0.00%
2018/06/05	1	74.10	1	73.50	74.80	0	1,064	0.00%
2018/06/04	0	0.00	1	73.30	72.70	-1	1,057	-0.09%
2018/06/01	1	73.20	0	0.00	73.10	1	1,052	0.10%
2018/05/31	3	73.93	1	73.80	73.60	2	1,046	0.19%
2018/05/30	1	72.80	3	73.73	73.60	-2	1,033	-0.19%
2018/05/29	7	74.17	4	73.43	74.40	3	1,020	0.29%
2018/05/24	0	0.00	3	72.50	72.60	-3	942	-0.32%
2018/05/23	1	74.40	0	0.00	74.00	1	924	0.11%
2018/05/22	0	0.00	1	77.20	76.50	-1	911	-0.11%
2018/05/21	1	75.00	7	74.79	75.10	-6	866	-0.69%
2018/05/18	3	73.53	1.4	73.79	73.00	1.6	860	0.19%
2018/05/17	1	74.10	0	0.00	74.10	1	857	0.12%
2018/05/16	12	74.67	8	75.38	75.30	4	853	0.47%
2018/05/15	5	74.88	0	0.00	74.80	5	856	0.58%
2018/05/11	10	75.20	0	0.00	75.20	10	835	1.20%
2018/05/10	15	77.61	3	77.70	77.10	12	815	1.47%
2018/05/08	5	75.12	0	0.00	75.00	5	769	0.65%
2018/05/07	3	73.70	12	75.93	77.20	-9	741	-1.21%
2018/05/04	20	70.82	20	70.99	71.50	0	655	0.00%
2018/05/03	7	67.51	0	0.00	67.30	7	599	1.17%
2018/05/02	6	67.50	0	0.00	67.30	6	588	1.02%
2018/04/30	3	69.50	0	0.00	68.50	3	582	0.51%
2018/04/26	4	68.05	0	0.00	67.00	4	549	0.73%
2018/04/25	5	65.10	0	0.00	68.60	5	530	0.94%
2018/04/24	1	67.30	0	0.00	66.10	1	516	0.19%
2018/04/23	4	68.60	0	0.00	68.60	4	506	0.79%
2018/04/17	6	66.50	0	0.00	65.60	6	438	1.37%
2018/04/10	0	0.00	1	67.00	66.60	-1	440	-0.23%
2018/04/09	1	68.50	0	0.00	67.80	1	441	0.23%
2018/04/03	4	66.10	5	65.00	68.00	-1	415	-0.24%
2018/03/27	1	61.50	0	0.00	61.00	1	398	0.25%
2018/03/20	1	62.00	0	0.00	62.30	1	402	0.25%
2018/03/19	1	64.10	0	0.00	62.80	1	399	0.25%
2018/03/16	1	65.40	0	0.00	64.60	1	391	0.26%
2018/03/15	1	65.80	0	0.00	65.70	1	387	0.26%
2018/03/12	1	66.40	0	0.00	67.50	1	389	0.26%
2018/03/08	1	65.20	1	67.20	67.00	0	394	0.00%
2018/03/07	1	66.20	0	0.00	65.90	1	374	0.27%
2018/03/06	5	67.20	0	0.00	67.20	5	371	1.34%
2018/03/01	1	69.20	0	0.00	69.20	1	369	0.27%
2018/02/26	0	0.00	1	70.60	70.10	-1	371	-0.27%
2018/02/21	10	68.30	0	0.00	69.00	10	369	2.70%
2018/02/09	1	67.70	0	0.00	67.60	1	372	0.27%
2018/02/07	0	0.00	1	70.10	70.00	-1	374	-0.27%
2018/02/06	6	67.15	6	67.00	67.40	0	371	0.00%
2018/02/02	1	69.10	1	70.40	70.20	0	376	0.00%
2018/01/22	3	71.90	0	0.00	71.90	3	388	0.77%
2018/01/19	2	75.10	0	0.00	73.10	2	383	0.52%
2018/01/18	3	75.93	0	0.00	75.20	3	380	0.79%
2018/01/17	2	78.00	0	0.00	77.20	2	379	0.53%
2018/01/10	2	79.55	0	0.00	79.00	2	409	0.49%
2018/01/08	1	81.10	0	0.00	81.40	1	407	0.25%
2018/01/04	0	0.00	2	81.20	81.90	-2	414	-0.48%
2018/01/03	0	0.00	3	82.00	82.10	-3	414	-0.72%