前鼎 (4908)-日盛-台中券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
110.0
漲跌
▲2.0
漲幅
+1.85%
成交量
5,589張
產業
上櫃通信網路類股0.00%
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	33.00	0	0.00	32.85	1	218	0.46%
2023/03/07	0	0.00	1	32.85	32.80	-1	286	-0.35%
2023/03/03	1	32.45	0	0.00	32.70	1	301	0.33%
2023/03/01	0	0.00	1	32.05	32.00	-1	299	-0.33%
2023/02/17	0	0.00	1	31.55	31.75	-1	294	-0.34%
2023/02/13	0	0.00	1	31.25	31.30	-1	310	-0.32%
2023/02/08	0	0.00	3	32.00	31.95	-3	313	-0.96%
2023/02/07	1	31.90	0	0.00	31.95	1	314	0.32%
2023/02/02	2	32.18	0	0.00	32.20	2	315	0.63%
2023/01/31	3	30.87	60	30.90	30.80	-57	308	-18.46%
2023/01/09	0	0.00	2	31.35	31.25	-2	327	-0.61%
2023/01/05	2	30.50	0	0.00	30.60	2	334	0.60%
2022/12/30	0	30.10	0	0.00	29.95	0	346	0.00%
2022/11/11	0	0.00	3	30.45	29.90	-3	743	-0.40%
2022/11/09	2	31.45	0	0.00	31.35	2	870	0.23%
2022/11/08	1	30.85	0	0.00	30.85	1	910	0.11%
2022/11/04	4	30.90	0	0.00	31.20	4	983	0.41%
2022/10/26	0	0.00	5	28.78	28.70	-5	1,675	-0.30%
2022/10/19	60	31.43	0	0.00	31.10	60	1,734	3.46%
2022/10/18	1	31.55	1	31.25	31.65	0	1,757	0.00%
2022/10/17	1	30.60	0	0.00	31.05	1	1,767	0.06%
2022/10/11	1	33.60	0	0.00	33.95	1	1,812	0.06%
2022/09/15	3	40.25	5	39.70	39.50	-2	2,563	-0.08%
2022/09/14	0	0.00	1	39.10	39.70	-1	2,648	-0.04%
2022/09/13	2	38.85	0	0.00	39.60	2	2,721	0.07%
2022/09/08	0	0.00	1	38.50	38.75	-1	2,833	-0.04%
2022/09/07	1	36.75	0	0.00	37.50	1	2,851	0.04%
2022/09/05	23	38.09	25	40.19	38.05	-2	2,862	-0.07%
2022/08/26	5	40.30	5	40.65	40.30	0	2,772	0.00%
2022/08/25	8	40.73	9	40.07	40.00	-1	2,736	-0.04%
2022/08/24	1	38.70	1	39.15	38.75	0	2,676	0.00%
2022/08/19	0	0.00	2	39.20	38.25	-2	2,633	-0.08%
2022/08/17	0	0.00	3	40.25	39.40	-3	2,549	-0.12%
2022/08/15	1	38.25	1	38.50	38.20	0	2,415	0.00%
2022/08/12	0	0.00	1	37.75	38.00	-1	2,375	-0.04%
2022/08/11	1	37.10	0	0.00	37.40	1	2,355	0.04%
2022/08/09	2	36.90	11	37.64	38.50	-9	2,274	-0.40%
2022/08/08	13	38.28	2	36.75	37.75	11	2,214	0.50%
2022/08/05	34	37.73	36	37.10	37.45	-2	2,059	-0.10%
2022/08/04	5	35.10	18	34.75	35.10	-13	1,794	-0.72%
2022/07/26	0	0.00	1	31.85	31.80	-1	1,707	-0.06%
2022/07/19	10	32.13	0	0.00	32.40	10	1,666	0.60%
2022/07/13	1	31.65	1	30.80	31.20	0	1,686	0.00%
2022/07/08	0	0.00	1	34.50	35.65	-1	1,351	-0.07%
2022/07/07	6	34.93	6	34.73	34.80	0	1,309	0.00%
2022/07/06	1	33.55	0	0.00	33.45	1	1,281	0.08%
2022/07/01	7	31.71	7	32.70	31.90	0	1,289	0.00%
2022/06/27	0	0.00	1	37.60	37.60	-1	1,221	-0.08%
2022/06/24	15	38.09	14	37.13	36.85	1	1,208	0.08%
2022/06/23	2	39.20	3	39.42	38.70	-1	1,174	-0.09%
2022/06/22	5	40.06	8	40.05	40.05	-3	1,121	-0.27%
2022/06/21	0	0.00	13	39.87	39.65	-13	1,051	-1.24%
2022/06/20	10	37.74	10	38.89	36.45	0	982	0.00%
2022/06/17	0	0.00	2	38.58	38.65	-2	902	-0.22%
2022/06/16	0	0.00	1	38.50	36.25	-1	857	-0.12%
2022/06/15	0	0.00	4	36.85	36.60	-4	834	-0.48%
2022/06/14	0	0.00	1	36.40	36.10	-1	835	-0.12%
2022/06/13	2	37.18	0	0.00	36.70	2	817	0.24%
2022/06/10	0	0.00	1	35.50	35.50	-1	787	-0.13%
2022/05/12	2	32.50	4	32.43	31.20	-2	745	-0.27%
2022/04/26	4	34.75	4	35.25	35.20	0	600	0.00%
2022/04/22	4	38.45	0	0.00	37.70	4	579	0.69%
2022/04/21	1	38.50	1	39.00	38.40	0	574	0.00%
2022/04/20	1	39.05	0	0.00	37.95	1	556	0.18%
2022/04/19	1	37.90	16	37.86	37.80	-15	524	-2.86%
2022/04/12	1	34.95	0	0.00	35.20	1	461	0.22%
2022/04/11	0	0.00	5	37.50	36.70	-5	437	-1.14%
2022/04/08	0	0.00	8	35.71	36.35	-8	402	-1.99%
2022/04/06	7	34.94	1	35.00	35.25	6	363	1.65%
2022/03/29	0	34.95	0	0.00	34.95	0	342	0.00%
2022/03/24	0	0.00	10	34.65	33.70	-10	301	-3.32%
2022/03/17	1	33.75	1	33.35	33.35	0	275	0.00%
2022/03/14	2	32.20	2	32.10	31.95	0	274	0.00%
2022/01/25	0	0.00	3	27.10	27.10	-3	467	-0.64%
2021/12/08	0	0.00	1	32.40	32.60	-1	503	-0.20%
2021/12/07	0	0.00	1	32.00	31.65	-1	494	-0.20%
2021/12/06	1	31.80	0	0.00	32.40	1	490	0.20%
2021/12/03	0	0.00	1	31.05	31.20	-1	483	-0.21%
2021/12/01	1	31.30	1	31.50	31.30	0	481	0.00%
2021/11/29	0	0.00	2	30.33	30.50	-2	482	-0.41%
2021/11/23	1	33.20	0	0.00	32.35	1	465	0.21%
2021/11/22	3	32.70	3	33.63	34.15	0	446	0.00%
2021/11/09	0	0.00	1	30.60	30.05	-1	310	-0.32%
2021/10/28	0	0.00	1	31.15	30.60	-1	410	-0.24%
2021/10/26	7	30.25	6	30.89	30.20	1	379	0.26%
2021/10/25	0	0.00	1	30.50	30.50	-1	315	-0.32%
2021/08/11	1	28.26	0	0.00	28.35	1	680	0.14%
2021/08/03	0	0.00	4	28.95	29.10	-4	609	-0.66%
2021/07/26	0	0.00	24	30.22	30.25	-24	671	-3.57%
2021/05/19	0	0.00	1	27.50	27.55	-1	1,294	-0.08%
2021/05/13	0	0.00	20	28.98	28.70	-20	1,245	-1.61%
2021/04/29	0	0.00	1	33.65	35.00	-1	1,141	-0.09%
2021/04/26	4	35.08	0	0.00	34.00	4	1,119	0.36%
2021/04/16	4	36.65	4	37.10	36.65	0	1,070	0.00%
2021/04/15	1	37.90	0	0.00	37.10	1	1,044	0.10%
2021/04/12	0	0.00	10	38.20	38.20	-10	908	-1.10%
2021/04/09	1	38.85	1	38.85	38.85	0	870	0.00%
2021/04/08	10	39.43	0	0.00	37.55	10	826	1.21%
2021/04/07	0	0.00	5	38.34	39.50	-5	751	-0.67%
2021/04/06	31	36.53	7	36.71	38.00	24	686	3.50%
2021/04/01	12	36.29	1	36.65	36.65	11	578	1.90%
2021/03/31	0	0.00	1	33.30	33.35	-1	472	-0.21%
2021/03/26	0	0.00	1	30.50	31.90	-1	430	-0.23%
2021/03/22	1	30.20	0	0.00	30.15	1	431	0.23%
2021/03/12	3	31.95	2	31.70	32.00	1	420	0.24%
2021/03/10	1	30.80	1	31.60	31.60	0	374	0.00%
2021/02/24	1	29.40	0	0.00	29.25	1	490	0.20%
2021/01/20	0	0.00	2	28.30	27.50	-2	525	-0.38%
2021/01/14	0	29.00	0	0.00	29.15	0	512	0.00%
2020/12/21	1	32.80	1	32.85	32.55	0	503	0.00%
2020/12/18	1	32.55	0	0.00	32.95	1	497	0.20%
2020/12/17	4	32.35	4	31.78	31.55	0	477	0.00%
2020/12/14	0	0.00	3	31.58	31.60	-3	469	-0.64%
2020/12/08	0	0.00	21	32.61	32.35	-21	460	-4.56%
2020/12/07	0	0.00	14	32.65	32.50	-14	452	-3.10%
2020/12/04	0	0.00	1	33.40	33.40	-1	441	-0.23%
2020/12/03	3	34.75	1	34.20	33.70	2	432	0.46%
2020/12/02	2	33.48	3	33.37	33.55	-1	386	-0.26%
2020/12/01	1	32.25	0	0.00	32.20	1	358	0.28%
2020/11/24	10	32.58	0	0.00	32.25	10	376	2.66%
2020/11/23	21	33.00	2	33.10	32.60	19	371	5.11%
2020/11/20	1	32.90	2	32.80	32.90	-1	350	-0.28%
2020/11/19	2	30.60	0	0.00	30.45	2	330	0.61%
2020/10/05	4	31.90	4	31.40	31.75	0	1,462	0.00%
2020/09/30	3	29.90	0	0.00	30.00	3	1,499	0.20%
2020/09/29	1	28.80	0	0.00	28.75	1	1,531	0.07%
2020/09/28	2	29.05	0	0.00	29.10	2	1,631	0.12%
2020/09/18	0	0.00	1	32.80	32.65	-1	2,127	-0.05%
2020/09/02	5	35.90	0	0.00	35.60	5	2,304	0.22%
2020/08/25	1	33.80	1	34.05	33.95	0	2,349	0.00%
2020/08/17	1	37.00	0	0.00	36.65	1	2,372	0.04%
2020/08/13	1	36.50	1	36.80	36.05	0	2,440	0.00%
2020/08/04	10	36.60	0	0.00	37.20	10	2,418	0.41%
2020/07/31	2	37.45	0	0.00	37.00	2	2,423	0.08%
2020/07/30	1	37.05	0	0.00	37.05	1	2,422	0.04%
2020/07/29	0	0.00	1	35.10	36.35	-1	2,407	-0.04%
2020/07/28	42	37.10	0	0.00	36.45	42	2,364	1.78%
2020/07/27	0	0.00	2	40.50	40.50	-2	2,268	-0.09%
2020/07/24	18	49.11	42	50.00	45.00	-24	2,237	-1.07%
2020/07/23	23	48.03	26	48.85	50.00	-3	2,053	-0.15%
2020/07/22	0	0.00	3	43.95	45.90	-3	1,917	-0.16%
2020/07/21	7	43.09	1	43.15	42.45	6	1,901	0.32%
2020/07/17	3	43.00	3	43.27	42.00	0	1,918	0.00%
2020/07/16	2	42.35	2	42.90	42.85	0	1,921	0.00%
2020/07/15	3	43.12	1	44.15	42.75	2	1,919	0.10%
2020/07/14	4	42.60	1	42.45	42.70	3	1,928	0.16%
2020/07/13	1	42.85	6	43.00	42.45	-5	1,922	-0.26%
2020/07/10	8	42.50	3	43.25	42.35	5	1,910	0.26%
2020/07/09	9	46.97	12	46.94	46.00	-3	1,889	-0.16%
2020/07/08	1	46.05	3	45.72	45.80	-2	1,880	-0.11%
2020/07/07	6	46.44	14	46.81	45.90	-8	1,881	-0.43%
2020/07/06	15	49.90	25	48.69	50.90	-10	1,795	-0.56%
2020/07/03	27	46.05	5	45.72	46.85	22	1,706	1.29%
2020/07/01	8	45.87	5	45.64	44.85	3	1,634	0.18%
2020/06/30	1	43.00	7	42.74	43.45	-6	1,506	-0.40%
2020/06/29	1	40.90	1	40.00	39.50	0	1,383	0.00%
2020/06/24	1	39.40	1	40.05	40.00	0	1,357	0.00%
2020/06/19	2	38.15	19	39.08	39.55	-17	1,353	-1.26%
2020/06/17	0	0.00	1	37.15	36.80	-1	1,281	-0.08%
2020/06/11	0	0.00	1	36.25	35.75	-1	1,319	-0.08%
2020/06/08	1	37.85	0	0.00	36.90	1	1,364	0.07%
2020/06/05	16	39.37	2	39.33	39.10	14	1,360	1.03%
2020/06/02	1	38.30	0	0.00	38.00	1	1,351	0.07%
2020/05/21	0	0.00	8	39.35	40.00	-8	1,330	-0.60%
2020/05/19	0	0.00	1	37.00	37.00	-1	1,273	-0.08%
2020/05/13	0	0.00	11	37.91	37.75	-11	1,276	-0.86%
2020/05/12	5	38.45	5	37.00	37.00	0	1,283	0.00%
2020/05/11	0	0.00	1	37.85	37.90	-1	1,319	-0.08%
2020/05/08	0	0.00	11	37.60	37.45	-11	1,308	-0.84%
2020/05/07	0	0.00	2	38.40	38.15	-2	1,308	-0.15%
2020/05/05	20	37.45	2	36.83	36.70	18	1,297	1.39%
2020/05/04	0	0.00	2	36.55	36.65	-2	1,341	-0.15%
2020/04/30	6	37.40	1	37.40	37.45	5	1,351	0.37%
2020/04/29	5	38.44	12	38.45	37.35	-7	1,357	-0.52%
2020/04/28	3	39.05	20	37.59	37.00	-17	1,337	-1.27%
2020/04/27	3	36.00	5	36.85	37.65	-2	1,298	-0.15%
2020/04/24	0	0.00	3	34.10	34.25	-3	1,280	-0.23%
2020/04/23	1	33.60	1	33.45	33.60	0	1,287	0.00%
2020/04/21	1	32.50	0	0.00	31.95	1	1,439	0.07%
2020/04/17	10	33.10	4	34.61	33.30	6	1,448	0.41%
2020/04/16	5	32.60	0	0.00	32.70	5	1,451	0.34%
2020/04/14	18	32.69	7	32.60	32.35	11	1,464	0.75%
2020/04/13	1	32.50	0	0.00	32.10	1	1,469	0.07%
2020/04/10	0	0.00	4	33.40	33.40	-4	1,462	-0.27%
2020/04/09	0	0.00	1	30.95	30.40	-1	1,465	-0.07%
2020/04/08	1	31.70	0	0.00	30.65	1	1,492	0.07%
2020/04/06	0	0.00	0	27.10	27.25	0	1,621	0.00%
2020/03/27	2	28.00	7	27.82	27.20	-5	1,690	-0.30%
2020/03/26	9	26.33	5	25.35	26.35	4	1,741	0.23%
2020/03/25	2	25.70	2	26.10	25.80	0	1,759	0.00%
2020/03/20	1	24.40	0	0.00	24.30	1	1,978	0.05%
2020/03/18	0	0.00	1	25.60	25.10	-1	2,192	-0.05%
2020/03/17	8	26.15	2	25.98	25.60	6	2,373	0.25%
2020/03/16	5	28.72	2	29.45	27.65	3	2,573	0.12%
2020/03/13	1	27.65	0	0.00	29.00	1	2,658	0.04%
2020/03/12	1	29.40	2	29.85	29.00	-1	2,804	-0.04%
2020/03/11	1	31.80	3	32.40	31.50	-2	2,805	-0.07%
2020/03/03	0	0.00	4	36.35	35.70	-4	3,480	-0.11%
2020/03/02	1	36.40	5	35.23	35.05	-4	3,695	-0.11%
2020/02/27	0	0.00	2	36.98	36.35	-2	3,857	-0.05%
2020/02/25	0	0.00	4.3	38.62	39.10	-4.3	3,903	-0.11%
2020/02/24	2	38.20	2	38.15	38.10	0	3,911	0.00%
2020/02/21	0	0.00	1	39.70	39.30	-1	3,917	-0.03%
2020/02/18	1	39.35	0	0.00	39.35	1	4,098	0.02%
2020/02/17	1	39.80	0	0.00	39.80	1	4,120	0.02%
2020/02/14	0	0.00	1	40.85	40.90	-1	4,161	-0.02%
2020/02/13	6	41.02	2	40.98	40.10	4	4,192	0.10%
2020/02/12	4	41.01	2	40.75	41.15	2	4,207	0.05%
2020/02/10	1	38.20	0	0.00	38.65	1	4,238	0.02%
2020/02/05	0	0.00	1	39.30	39.10	-1	4,256	-0.02%
2020/02/04	2	36.70	2	36.98	38.00	0	4,227	0.00%
2020/02/03	2	35.05	1	34.50	34.55	1	4,242	0.02%
2020/01/30	1	38.25	0	0.00	37.80	1	4,283	0.02%
2020/01/17	1	43.20	1	43.30	43.50	0	4,320	0.00%
2020/01/16	11	45.68	13	45.85	44.00	-2	4,334	-0.05%
2020/01/15	8	44.92	9	43.81	44.65	-1	4,341	-0.02%
2020/01/14	13	42.11	1	41.90	41.80	12	4,405	0.27%
2020/01/13	0	0.00	1	41.30	41.00	-1	4,483	-0.02%
2020/01/10	1	41.65	0	0.00	41.45	1	4,519	0.02%
2020/01/07	5	40.65	5	39.20	39.20	0	4,646	0.00%
2020/01/03	1	39.80	1	40.60	39.50	0	4,578	0.00%
2020/01/02	6	41.68	2	41.80	41.35	4	4,536	0.09%
2019/12/31	3	40.30	4	40.73	40.30	-1	4,494	-0.02%
2019/12/30	0	0.00	1	44.50	40.70	-1	4,397	-0.02%
2019/12/26	1	45.40	0	0.00	45.60	1	4,294	0.02%
2019/12/25	1	45.65	1	45.50	45.65	0	4,279	0.00%
2019/12/24	8	47.85	9	47.08	47.00	-1	4,246	-0.02%
2019/12/23	17	47.18	19.2	47.28	47.40	-2.2	4,216	-0.05%
2019/12/20	2	45.15	1	45.10	45.55	1	4,137	0.02%
2019/12/19	3	45.80	1	45.60	45.15	2	4,117	0.05%
2019/12/18	2	45.10	16	44.76	44.80	-14	4,057	-0.35%
2019/12/17	3	47.87	0	0.00	47.00	3	3,959	0.08%
2019/12/16	14	48.76	14	48.69	47.00	0	3,870	0.00%
2019/12/13	14	54.24	12	51.71	51.00	2	3,720	0.05%
2019/12/12	41	53.42	41	53.11	54.00	0	3,618	0.00%
2019/12/11	58	57.51	51	57.98	56.30	7	3,422	0.20%
2019/12/10	43	64.35	8	64.60	62.50	35	3,203	1.09%
2019/12/09	68	63.16	69	63.52	64.10	-1	3,100	-0.03%
2019/12/06	0	0.00	5	59.20	59.20	-5	2,921	-0.17%
2019/12/05	0	0.00	1	60.00	59.50	-1	2,904	-0.03%
2019/12/04	31	60.77	24	60.75	60.90	7	2,866	0.24%
2019/12/03	2	58.25	1	57.40	59.10	1	2,725	0.04%
2019/12/02	31	58.58	26	58.90	58.00	5	2,671	0.19%
2019/11/29	2	59.25	11	59.95	58.00	-9	2,564	-0.35%
2019/11/28	74	59.36	69	59.86	61.30	5	2,451	0.20%
2019/11/27	30	55.57	69	55.67	56.60	-39	2,192	-1.78%
2019/11/26	26	51.73	38	52.23	52.10	-12	1,971	-0.61%
2019/11/25	0	0.00	18	48.47	49.00	-18	1,810	-0.99%
2019/11/22	0	0.00	35	48.15	46.95	-35	1,769	-1.98%
2019/11/21	0	0.00	5	46.20	47.50	-5	1,754	-0.28%
2019/11/20	2	47.00	0	0.00	46.50	2	1,741	0.11%
2019/11/19	5	46.80	0	0.00	47.40	5	1,737	0.29%
2019/11/18	25	49.10	12	49.54	47.80	13	1,727	0.75%
2019/11/15	16	47.16	27	48.08	49.60	-11	1,619	-0.68%
2019/11/14	2	45.00	2	44.53	45.60	0	1,557	0.00%
2019/11/13	3	47.50	2	47.35	46.00	1	1,531	0.07%
2019/11/12	6	44.88	6	45.55	45.95	0	1,484	0.00%
2019/11/11	0	0.00	18	43.40	43.25	-18	1,441	-1.25%
2019/11/07	3	46.70	0	0.00	47.35	3	1,371	0.22%
2019/11/06	12	46.11	13	47.35	47.35	-1	1,297	-0.08%
2019/11/05	20	47.26	0	0.00	46.95	20	1,274	1.57%
2019/10/30	16	45.90	1	45.90	44.90	15	1,166	1.29%
2019/10/29	30	43.39	0	0.00	41.90	30	1,122	2.67%
2019/10/28	0	0.00	6	42.40	43.50	-6	1,083	-0.55%
2019/10/25	0	0.00	14	39.02	39.55	-14	1,031	-1.36%
2019/10/24	0	0.00	4	38.35	38.70	-4	1,006	-0.40%
2019/10/23	38	39.85	8	40.05	39.45	30	958	3.13%
2019/10/22	3	38.17	8.2	39.64	40.60	-5.2	849	-0.61%
2019/10/21	0	0.00	3	36.57	36.95	-3	689	-0.44%
2019/10/18	2	32.83	10	32.52	33.60	-8	585	-1.37%
2019/10/17	3	31.48	2	31.78	32.50	1	532	0.19%
2019/10/16	17	30.21	23	30.05	30.20	-6	454	-1.32%
2019/10/15	0	0.00	6	28.74	28.75	-6	369	-1.63%
2019/10/09	0	0.00	6	26.00	26.15	-6	313	-1.91%
2019/09/03	0	0.00	6	27.30	26.90	-6	269	-2.23%
2019/06/21	0	0.00	10	22.63	22.75	-10	316	-3.16%
2019/06/14	10	23.19	0	0.00	22.95	10	483	2.07%
2019/04/15	0	0.00	3	26.20	26.90	-3	1,361	-0.22%
2019/03/28	0	0.00	0.2	25.30	25.05	-0.2	1,416	-0.01%
2019/03/25	0	0.00	2	25.80	25.85	-2	1,394	-0.14%
2019/03/19	1	27.25	1	27.00	26.60	0	1,273	0.00%
2019/03/18	0	0.00	50	26.53	27.05	-50	1,227	-4.07%
2019/03/14	15	26.75	10	26.10	25.95	5	1,144	0.44%
2019/03/13	20	26.55	0	0.00	26.60	20	1,129	1.77%
2019/03/12	30	26.10	5	26.10	26.05	25	1,106	2.26%
2019/03/11	10	26.05	10	26.00	25.95	0	1,096	0.00%
2019/03/06	1	26.00	5	26.15	25.90	-4	1,070	-0.37%
2019/03/04	4	26.14	4	26.16	26.20	0	1,052	0.00%
2019/02/26	2	25.68	0	0.00	25.45	2	1,001	0.20%
2019/02/21	2	25.45	0	0.00	25.95	2	923	0.22%
2019/02/20	53	25.00	48	25.34	25.55	5	797	0.63%
2019/02/14	1	25.10	1	24.40	24.35	0	674	0.00%
2019/02/13	1	24.30	2	24.03	24.50	-1	644	-0.16%
2019/02/12	0	0.00	5	23.60	23.50	-5	623	-0.80%
2019/01/30	25	24.29	20	24.00	23.95	5	611	0.82%
2019/01/25	1	23.00	1	23.30	23.50	0	495	0.00%
2019/01/23	0	0.00	3	21.85	21.70	-3	460	-0.65%
2019/01/18	1	22.30	1	22.00	21.80	0	450	0.00%
2019/01/17	1	21.90	1	21.80	21.80	0	444	0.00%
2019/01/16	4	22.29	1	22.75	22.15	3	438	0.68%
2019/01/08	2	23.10	6	23.34	23.55	-4	308	-1.29%
2019/01/07	8	23.07	17	23.21	23.20	-9	287	-3.13%
2019/01/04	39	22.88	26	23.13	23.00	13	244	5.32%
2018/12/14	0	0.00	1	20.30	19.85	-1	86	-1.15%
2018/12/05	1	20.05	0	0.00	19.75	1	81	1.23%
2018/10/12	0	0.00	3	17.30	17.30	-3	135	-2.21%
2018/08/30	0	0.00	3	21.60	21.65	-3	383	-0.78%
2018/07/30	0	0.00	10	22.80	22.70	-10	428	-2.33%
2018/07/19	5	23.00	5	22.90	23.10	0	417	0.00%
2018/07/18	5	23.10	0	0.00	23.00	5	415	1.20%
2018/07/10	5	23.90	0	0.00	23.85	5	388	1.29%
2018/07/09	1	23.60	1	23.85	23.90	0	364	0.00%
2018/07/06	1	23.30	1	23.80	24.35	0	340	0.00%
2018/07/05	1	22.90	28	22.54	22.65	-27	311	-8.67%
2018/07/04	8	22.60	1	22.60	23.20	7	271	2.58%
2018/04/24	0	0.00	1	18.65	18.80	-1	340	-0.29%
2018/02/23	1	23.05	0	0.00	22.35	1	2,034	0.05%
2018/02/21	0	0.00	1	21.45	21.40	-1	2,048	-0.05%
2018/02/09	2	20.60	1	20.10	20.80	1	2,048	0.05%
2018/02/06	0	0.00	3	21.25	21.25	-3	2,042	-0.15%
2018/01/30	0	0.00	1	24.70	25.00	-1	2,013	-0.05%
2018/01/29	11	24.61	0	0.00	24.70	11	2,005	0.55%
2018/01/25	0	0.00	1	25.35	24.80	-1	1,989	-0.05%
2018/01/24	1	25.45	0	0.00	25.35	1	1,982	0.05%
2018/01/23	3	26.75	3	27.30	26.10	0	1,972	0.00%
2018/01/22	5	26.93	25	27.10	26.70	-20	1,974	-1.01%
2018/01/18	0	0.00	12	27.63	27.30	-12	1,950	-0.62%
2018/01/17	3	27.42	0	0.00	27.35	3	1,942	0.15%
2018/01/16	4	27.68	3	28.35	27.40	1	1,935	0.05%
2018/01/15	1	27.40	0	0.00	27.25	1	1,917	0.05%
2018/01/12	3	27.62	2	28.10	27.70	1	1,907	0.05%
2018/01/11	10	27.74	0	0.00	27.60	10	1,894	0.53%
2018/01/10	0	0.00	4	29.39	29.35	-4	1,858	-0.22%
2018/01/08	18	27.91	0	0.00	28.00	18	1,804	1.00%
2018/01/05	71	29.87	74	29.88	28.80	-3	1,775	-0.17%
2018/01/04	2	27.73	1	28.25	28.25	1	1,599	0.06%