創惟 (6104)-日盛-台中券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
99.0
漲跌
▼0.1
漲幅
-0.10%
成交量
911張
產業
上櫃半導體類股
810人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	125.50	125.50	-1	6,957	-0.01%
2023/04/06	3	123.33	4	124.00	125.50	-1	6,940	-0.01%
2023/03/29	1	119.00	0	0.00	119.00	1	6,962	0.01%
2023/03/28	1	121.50	1	122.50	121.00	0	7,000	0.00%
2023/03/27	1	126.50	1	125.50	125.50	0	6,987	0.00%
2023/03/24	85	128.92	84	129.52	127.50	1	7,028	0.01%
2023/03/23	0	0.00	2	125.00	125.50	-2	6,863	-0.03%
2023/03/22	6	127.75	3	126.17	126.00	3	6,859	0.04%
2023/03/21	1	122.00	3	124.67	125.50	-2	6,789	-0.03%
2023/03/20	1	123.00	1	120.50	120.50	0	6,795	0.00%
2023/03/17	0	0.00	1	119.00	119.50	-1	6,849	-0.01%
2023/03/16	4	116.50	3	116.17	116.50	1	6,879	0.01%
2023/03/15	5	119.90	5	118.40	117.00	0	6,955	0.00%
2023/03/14	3	116.83	3	117.33	116.50	0	7,024	0.00%
2023/03/13	4	116.61	4	117.13	120.50	0	7,217	0.00%
2023/03/10	1	125.50	0	0.00	124.00	1	7,418	0.01%
2023/03/09	12	129.83	16	132.25	128.00	-4	7,584	-0.05%
2023/03/08	1	128.00	0.1	128.00	128.00	0.9	7,472	0.01%
2023/03/07	1	130.50	11	127.91	127.00	-10	7,556	-0.13%
2023/03/06	18	130.69	8	130.75	130.00	10	7,594	0.13%
2023/03/03	3	128.33	0	0.00	127.00	3	7,687	0.04%
2023/03/02	2	127.25	2	127.00	126.50	0	7,798	0.00%
2023/03/01	2	125.50	2	126.50	127.00	0	7,790	0.00%
2023/02/24	5	128.90	2	124.25	124.00	3	7,833	0.04%
2023/02/23	1	124.50	1	128.00	128.00	0	7,790	0.00%
2023/02/22	2	122.50	5	123.20	122.50	-3	7,937	-0.04%
2023/02/21	7	127.86	24	127.33	127.00	-17	8,019	-0.21%
2023/02/20	38.2	127.23	17.1	127.56	127.50	21.1	7,974	0.26%
2023/02/17	15.1	121.70	16	121.16	123.00	-1	7,825	-0.01%
2023/02/16	2	118.25	18	118.86	118.50	-16	7,829	-0.20%
2023/02/15	21	115.50	4	115.00	115.50	17	8,157	0.21%
2023/02/14	13	118.65	12	119.46	116.50	1	8,149	0.01%
2023/02/13	1	115.50	2	114.25	115.50	-1	8,051	-0.01%
2023/02/10	3.2	116.94	4.1	116.77	115.00	-0.9	8,172	-0.01%
2023/02/09	4	114.00	3	115.00	117.00	1	8,302	0.01%
2023/02/08	14	116.79	13	115.96	114.50	1	8,304	0.01%
2023/02/07	3	115.50	7	115.43	115.50	-4	8,270	-0.05%
2023/02/06	5	118.20	3	117.17	119.00	2	8,347	0.02%
2023/02/03	12.1	115.85	20	115.83	118.00	-8	8,352	-0.10%
2023/02/02	6	108.50	9	108.50	108.50	-3	8,079	-0.04%
2023/02/01	5	106.80	6	106.17	105.50	-1	8,565	-0.01%
2023/01/31	1	103.00	2	104.00	104.50	-1	8,592	-0.01%
2023/01/30	5	102.90	1	102.50	103.00	4	8,629	0.05%
2023/01/17	2.1	96.82	2	97.30	96.80	0.1	8,747	0.00%
2023/01/16	3	96.73	4	96.65	97.40	-1	8,952	-0.01%
2023/01/13	17	96.68	16	97.51	96.00	1	8,997	0.01%
2023/01/12	2	95.30	2	97.60	95.30	0	8,962	0.00%
2023/01/11	8	98.11	8	97.70	98.30	0	8,993	0.00%
2023/01/10	7	97.86	8	99.45	97.50	-1	9,081	-0.01%
2023/01/09	3	96.83	2	97.00	96.70	1	9,089	0.01%
2023/01/05	6	97.03	5	97.54	96.00	1	9,212	0.01%
2023/01/04	4	96.23	3	95.40	96.10	1	9,225	0.01%
2023/01/03	3	90.00	3	91.03	92.50	0	9,221	0.00%
2022/12/30	1	89.70	1	88.60	88.00	0	9,307	0.00%
2022/12/29	0	0.00	2	88.05	87.80	-2	9,430	-0.02%
2022/12/28	3	88.30	3	88.87	88.30	0	9,677	0.00%
2022/12/23	1	87.20	0	0.00	88.80	1	10,276	0.01%
2022/12/22	0	0.00	1.1	89.10	88.60	-1.1	10,418	-0.01%
2022/12/21	4	88.53	4	89.18	88.40	0	10,525	0.00%
2022/12/20	7	91.77	6.1	92.93	89.30	1	10,634	0.01%
2022/12/19	3	93.70	3	94.50	93.70	0	10,700	0.00%
2022/12/16	2	96.25	2	98.10	95.70	0	10,759	0.00%
2022/12/15	2	102.00	1	101.00	101.00	1	10,815	0.01%
2022/12/13	0	0.00	3	101.00	101.00	-3	10,885	-0.03%
2022/12/12	6	103.00	3	101.50	101.00	3	10,901	0.03%
2022/12/09	9	105.50	10	106.35	105.50	-1	10,914	-0.01%
2022/12/08	2	105.00	2	104.25	104.00	0	10,879	0.00%
2022/12/07	5.2	103.80	4	105.75	103.00	1.2	10,887	0.01%
2022/12/05	17	110.24	15	108.90	109.50	2	10,850	0.02%
2022/12/02	30	106.95	30	105.32	107.00	0	10,675	0.00%
2022/12/01	3	99.07	5	98.96	100.00	-2	10,409	-0.02%
2022/11/30	1	93.70	0	0.00	93.70	1	10,390	0.01%
2022/11/29	3	96.23	3	95.23	94.50	0	10,435	0.00%
2022/11/28	1	95.50	3	97.13	97.60	-2	10,366	-0.02%
2022/11/25	6	97.57	5	96.92	96.50	1	10,336	0.01%
2022/11/24	4	95.40	6	94.93	96.20	-2	10,197	-0.02%
2022/11/23	0	0.00	1	91.90	91.10	-1	10,093	-0.01%
2022/11/22	8	92.09	5	92.98	90.90	3	10,131	0.03%
2022/11/21	9	95.26	12	94.68	94.30	-3	10,157	-0.03%
2022/11/18	10	96.50	11	95.96	95.10	-1	10,210	-0.01%
2022/11/17	10	95.35	9	95.06	96.30	1	10,032	0.01%
2022/11/16	2	95.00	1	94.60	94.30	1	9,957	0.01%
2022/11/15	2	93.25	0	0.00	94.50	2	9,958	0.02%
2022/11/14	10	94.56	10	94.21	95.00	0	10,052	0.00%
2022/11/11	26	92.67	25	94.50	91.70	1	10,143	0.01%
2022/11/10	10	91.13	3	90.67	91.00	7	9,942	0.07%
2022/11/09	6	91.17	6	91.47	91.80	0	10,574	0.00%
2022/11/08	4	90.80	2	92.20	88.50	2	10,728	0.02%
2022/11/07	11	89.28	12	90.20	89.00	-1	10,775	-0.01%
2022/11/04	2	87.10	5	87.74	89.00	-3	10,622	-0.03%
2022/11/03	6	88.77	6	88.72	88.60	0	10,544	0.00%
2022/11/02	5	88.38	3	87.90	89.00	2	10,572	0.02%
2022/11/01	2	84.20	6	86.12	87.10	-4	10,461	-0.04%
2022/10/31	13	83.57	18	83.60	83.40	-5	10,351	-0.05%
2022/10/28	52	82.59	42	83.24	82.10	10	10,407	0.10%
2022/10/27	0	0.00	1	82.00	82.60	-1	9,923	-0.01%
2022/10/26	4	76.05	7	75.49	75.10	-3	9,967	-0.03%
2022/10/25	40	76.62	36	76.19	75.20	4	9,988	0.04%
2022/10/24	11	84.15	11	85.48	82.10	0	10,014	0.00%
2022/10/20	5	83.36	4	84.55	83.60	1	10,334	0.01%
2022/10/19	4	85.80	4	87.45	85.20	0	10,430	0.00%
2022/10/18	5	87.90	5	87.98	87.40	0	10,586	0.00%
2022/10/14	4	84.18	5	84.10	85.80	-1	11,393	-0.01%
2022/10/13	3	79.70	4	82.35	78.00	-1	11,510	-0.01%
2022/10/12	6	85.53	8	85.65	84.40	-2	11,553	-0.02%
2022/10/11	5	85.80	4	86.08	86.40	1	11,710	0.01%
2022/10/07	8	92.38	8	92.49	90.30	0	11,951	0.00%
2022/10/06	8	93.54	8	93.33	93.70	0	12,160	0.00%
2022/10/05	22	93.54	23	94.16	92.50	-1	12,257	-0.01%
2022/10/04	37	92.71	37	93.02	94.00	0	12,307	0.00%
2022/10/03	2	92.60	2	93.25	92.70	0	12,390	0.00%
2022/09/30	11	85.62	13	85.71	88.10	-2	12,546	-0.02%
2022/09/29	1	85.00	1	90.40	83.30	0	12,679	0.00%
2022/09/28	4	89.05	4	89.95	88.80	0	12,789	0.00%
2022/09/27	3	91.33	3	92.90	93.40	0	12,951	0.00%
2022/09/26	15	89.91	15	90.56	87.60	0	13,042	0.00%
2022/09/23	2	98.00	2	99.20	96.60	0	13,268	0.00%
2022/09/22	4	96.98	4	96.63	100.50	0	13,500	0.00%
2022/09/21	16	99.00	15	98.08	98.00	1	13,616	0.01%
2022/09/20	4	97.18	4.2	97.55	99.30	-0.2	13,833	0.00%
2022/09/19	1	99.50	2.5	100.74	99.50	-1.5	13,892	-0.01%
2022/09/16	4	102.25	4	101.13	100.00	0	14,077	0.00%
2022/09/15	7	105.86	7	106.50	103.00	0	14,300	0.00%
2022/09/14	9	102.11	9	104.17	107.00	0	14,506	0.00%
2022/09/13	4	105.88	3	104.50	104.50	1	14,714	0.01%
2022/09/12	31	105.42	31	107.23	104.50	0	14,947	0.00%
2022/09/08	8	102.25	8	103.38	104.50	0	15,021	0.00%
2022/09/06	34	111.25	44	106.19	102.50	-10	15,134	-0.07%
2022/09/05	28	113.96	42	114.37	113.00	-14	15,073	-0.09%
2022/09/01	1	121.00	1	122.00	120.00	0	15,125	0.00%
2022/08/31	26	123.21	14	122.21	123.50	12	15,229	0.08%
2022/08/30	10	121.55	9	121.61	120.50	1	15,284	0.01%
2022/08/29	1	120.50	4	120.63	122.50	-3	15,418	-0.02%
2022/08/26	29	128.86	28	124.89	125.50	1	15,490	0.01%
2022/08/25	23	128.07	33	128.03	127.00	-10	15,557	-0.06%
2022/08/24	39	128.92	27	125.54	125.50	12	15,670	0.08%
2022/08/23	6	127.08	6	125.92	129.00	0	15,831	0.00%
2022/08/22	4	128.75	4	128.88	128.00	0	15,996	0.00%
2022/08/19	14	133.36	11	132.50	133.00	3	16,019	0.02%
2022/08/18	15	130.07	13	131.00	132.00	2	15,969	0.01%
2022/08/17	14	130.43	19	129.42	128.00	-5	15,821	-0.03%
2022/08/16	38.2	133.47	25	133.04	131.50	13.2	15,835	0.08%
2022/08/15	19	127.13	23	128.07	130.50	-4	15,334	-0.03%
2022/08/12	26	119.02	26	119.00	119.00	0	15,269	0.00%
2022/08/11	1	113.50	1	117.00	113.50	0	15,319	0.00%
2022/08/10	1	115.00	1	112.50	115.00	0	15,659	0.00%
2022/08/09	7	115.43	7	115.43	114.50	0	16,036	0.00%
2022/08/08	3	111.83	3	113.00	114.00	0	16,251	0.00%
2022/08/05	9	117.17	4	116.88	116.00	5	16,600	0.03%
2022/08/04	14	112.39	14	113.21	115.00	0	16,799	0.00%
2022/08/03	34	116.24	35	111.37	111.00	-1	16,929	-0.01%
2022/08/02	4	117.50	3	117.83	118.50	1	17,154	0.01%
2022/08/01	0	0.00	1	118.50	120.50	-1	17,327	-0.01%
2022/07/29	4	119.63	5	120.20	120.50	-1	17,475	-0.01%
2022/07/28	15	124.00	16	123.69	119.50	-1	17,587	-0.01%
2022/07/27	31	123.11	30	123.07	125.50	1	17,514	0.01%
2022/07/26	40.1	132.07	50.1	131.70	129.50	-10	17,300	-0.06%
2022/07/25	42	137.50	29.5	137.58	137.00	12.5	17,314	0.07%
2022/07/22	49.5	145.54	38	146.46	143.00	11.5	17,441	0.07%
2022/07/21	81	142.29	84	141.79	145.00	-3	17,174	-0.02%
2022/07/20	22	135.02	21	135.50	133.50	1	17,003	0.01%
2022/07/19	7	131.07	13	130.96	130.50	-6	17,046	-0.04%
2022/07/18	17	135.41	15	135.70	132.50	2	17,195	0.01%
2022/07/15	25	135.98	25	134.54	133.00	0	17,198	0.00%
2022/07/14	32	131.11	33	131.98	134.00	-1	17,096	-0.01%
2022/07/13	7	130.14	7	131.43	126.00	0	17,010	0.00%
2022/07/12	23	126.04	23	125.54	127.00	0	17,014	0.00%
2022/07/11	9	129.33	8	128.44	131.50	1	17,012	0.01%
2022/07/08	14	134.36	15	132.20	134.50	-1	16,992	-0.01%
2022/07/07	33.1	131.03	35	129.24	128.00	-1.9	16,796	-0.01%
2022/07/06	20	131.72	19	132.26	125.00	1	16,633	0.01%
2022/07/05	31	136.13	31	135.08	138.50	0	16,483	0.00%
2022/07/04	3.2	138.00	2	135.75	135.50	1.2	16,684	0.01%
2022/07/01	23	146.37	53	142.12	140.50	-30	16,796	-0.18%
2022/06/30	45	145.30	16	144.31	149.00	29	16,587	0.17%
2022/06/29	13	148.27	9	148.61	150.50	4	16,412	0.02%
2022/06/28	27.1	155.66	22	153.77	148.50	5.1	16,339	0.03%
2022/06/27	3	167.67	4	167.88	164.50	-1	16,379	-0.01%
2022/06/24	6	162.42	6	161.42	160.00	0	16,541	0.00%
2022/06/23	27	160.30	26	161.12	161.00	1	16,472	0.01%
2022/06/22	16	157.59	25	160.66	155.50	-9	16,295	-0.06%
2022/06/21	31.1	168.01	31	165.98	171.50	0.1	16,251	0.00%
2022/06/20	12	174.97	12	173.88	164.50	0	16,400	0.00%
2022/06/17	5	184.20	35	186.79	182.50	-30	16,557	-0.18%
2022/06/16	16	196.13	2	197.75	191.00	14	17,063	0.08%
2022/06/15	14	205.04	16.2	202.67	199.00	-2.2	17,598	-0.01%
2022/06/14	7	203.71	8	200.63	204.50	-1	17,776	-0.01%
2022/06/13	0	0.00	2	200.00	201.00	-2	18,080	-0.01%
2022/06/10	16	198.84	8	198.50	201.00	8	18,463	0.04%
2022/06/09	16.1	203.67	16	199.94	204.00	0.1	18,948	0.00%
2022/06/08	27	201.93	21	204.19	200.50	6	19,158	0.03%
2022/06/07	35	202.36	33.5	200.84	200.50	1.5	19,466	0.01%
2022/06/06	22.5	206.77	31	211.39	208.50	-8.5	19,980	-0.04%
2022/06/02	3	212.00	4	213.13	213.50	-1	20,703	0.00%
2022/06/01	19	212.55	7.1	211.72	208.50	12	21,005	0.06%
2022/05/31	4	208.62	4	210.25	211.50	0	21,454	0.00%
2022/05/30	16	200.00	6.1	204.38	211.50	9.9	22,102	0.04%
2022/05/27	11	195.95	11	194.69	192.50	0	22,692	0.00%
2022/05/26	5	192.40	4	193.25	191.00	1	23,005	0.00%
2022/05/25	6.1	195.74	7	196.07	197.50	-1	23,638	0.00%
2022/05/24	3.2	198.45	3	196.50	194.00	0.2	23,892	0.00%
2022/05/23	4.3	208.58	5	207.90	202.00	-0.7	24,202	0.00%
2022/05/20	7.4	212.03	5	211.70	208.00	2.4	24,359	0.01%
2022/05/19	10.3	206.55	10	208.05	213.50	0.3	24,259	0.00%
2022/05/18	12.1	215.25	9	215.56	213.50	3.1	24,343	0.01%
2022/05/17	49.1	202.77	40	204.75	212.00	9.1	24,314	0.04%
2022/05/16	7	199.86	4	199.25	196.00	3	24,621	0.01%
2022/05/13	35.1	195.31	48	193.79	197.00	-12.9	25,140	-0.05%
2022/05/12	12	190.96	12	190.13	183.50	0	25,318	0.00%
2022/05/11	8	192.13	7.1	191.57	194.50	1	25,571	0.00%
2022/05/10	23	187.98	23	192.59	196.50	0	26,008	0.00%
2022/05/09	17	184.85	18	185.03	184.50	-1	26,206	0.00%
2022/05/06	6.2	197.19	4.1	197.30	192.00	2.1	26,424	0.01%
2022/05/05	53.1	212.72	100	212.67	211.50	-46.9	26,377	-0.18%
2022/05/04	25	205.08	29	205.47	205.00	-4	26,305	-0.02%
2022/05/03	18	204.83	18	201.69	205.00	0	26,451	0.00%
2022/04/29	28	203.50	22	205.52	199.50	6	26,513	0.02%
2022/04/28	24	205.46	25	205.56	204.00	-1	26,627	0.00%
2022/04/27	27.1	204.03	2	196.75	203.50	25.1	26,744	0.09%
2022/04/26	17.2	202.90	20	201.83	203.50	-2.8	26,663	-0.01%
2022/04/25	21	206.40	18	202.11	199.50	3	26,652	0.01%
2022/04/22	61.2	229.27	59	232.37	221.50	2.2	26,853	0.01%
2022/04/21	7	234.14	10	236.95	239.00	-3	26,713	-0.01%
2022/04/20	21	228.74	22	224.00	229.00	-1	26,560	0.00%
2022/04/19	38	227.63	21	223.24	221.50	17	26,443	0.06%
2022/04/18	27	224.83	18	223.78	226.50	9	26,356	0.03%
2022/04/15	0.1	222.32	4	225.00	225.50	-3.9	26,358	-0.01%
2022/04/14	26.1	242.38	26.5	236.86	232.00	-0.4	26,251	0.00%
2022/04/13	3.4	255.45	0	0.00	248.00	3.4	26,134	0.01%
2022/04/12	5.5	257.32	5	259.00	249.50	0.5	26,067	0.00%
2022/04/11	8	259.37	7.4	246.58	246.00	0.6	25,928	0.00%
2022/04/08	79.1	267.60	78.1	266.84	264.50	1	25,894	0.00%
2022/04/07	44.1	284.05	43.5	290.74	272.00	0.6	25,455	0.00%
2022/04/06	37	298.18	34	299.74	302.00	3	25,191	0.01%
2022/04/01	18	293.86	18	296.89	300.00	0	25,234	0.00%
2022/03/31	14	301.39	13.5	298.78	302.00	0.5	25,247	0.00%
2022/03/30	45	306.32	43	310.42	304.50	2	25,271	0.01%
2022/03/29	10.7	311.61	8	314.13	309.00	2.7	25,361	0.01%
2022/03/28	5	293.50	7	297.57	303.00	-2	25,412	-0.01%
2022/03/25	2.2	293.12	1	298.50	292.50	1.2	25,973	0.00%
2022/03/24	8.6	298.81	11	297.82	292.00	-2.4	26,531	-0.01%
2022/03/23	4	317.25	7	318.00	298.00	-3	26,924	-0.01%
2022/03/22	19	300.39	14.4	302.93	307.00	4.6	26,954	0.02%
2022/03/21	13.3	296.39	17	297.26	306.50	-3.7	26,822	-0.01%
2022/03/18	22.5	288.32	18	291.03	291.50	4.5	26,240	0.02%
2022/03/17	5	287.70	6	284.42	292.00	-1	25,674	0.00%
2022/03/16	22	267.34	22	264.95	265.50	0	25,410	0.00%
2022/03/15	102.3	277.79	98	276.88	265.00	4.3	25,180	0.02%	大買/
2022/03/14	27.2	295.67	29	295.62	294.00	-1.8	24,990	-0.01%
2022/03/11	60.1	282.14	63	281.11	289.50	-3	24,549	-0.01%
2022/03/10	39	279.04	39	280.14	279.00	0	24,273	0.00%
2022/03/09	44	274.75	43	276.05	270.50	1	24,002	0.00%
2022/03/08	59	272.53	57	272.74	265.50	2	23,491	0.01%
2022/03/07	49	268.70	47	268.53	265.00	2	22,922	0.01%
2022/03/04	26	288.81	24.5	289.43	281.00	1.5	22,690	0.01%
2022/03/03	30	293.47	30	293.90	293.50	0	22,257	0.00%
2022/03/02	54.5	265.63	61	261.57	273.00	-6.5	21,598	-0.03%
2022/03/01	26	249.06	25.6	249.16	248.50	0.4	20,908	0.00%
2022/02/25	84	247.36	87	246.14	245.00	-3	20,682	-0.01%
2022/02/24	106.6	235.92	104.3	236.57	233.00	2.3	20,263	0.01%	大買/大賣/
2022/02/23	29.3	236.46	26	236.25	238.50	3.3	20,564	0.02%
2022/02/22	14.1	231.37	12	233.42	226.50	2.1	20,451	0.01%
2022/02/21	13	235.81	15	236.27	240.00	-2	20,648	-0.01%
2022/02/18	33	235.62	32	236.19	238.50	1	21,484	0.00%
2022/02/17	26	237.73	25	238.32	236.00	1	21,706	0.00%
2022/02/16	68	250.10	66	249.97	245.50	2	22,235	0.01%
2022/02/15	95	258.40	86	261.06	245.00	9	22,917	0.04%
2022/02/14	46	264.79	46	265.24	265.00	0	22,606	0.00%
2022/02/11	59	265.98	67	257.75	271.00	-8	22,673	-0.04%
2022/02/10	48	250.32	47	251.27	246.50	1	22,468	0.00%
2022/02/09	24	234.13	52	233.44	243.00	-28	21,779	-0.13%
2022/02/08	54	217.78	52	218.07	221.00	2	21,383	0.01%
2022/02/07	4	204.50	7	208.86	213.50	-3	21,002	-0.01%
2022/01/26	62	200.31	59	201.89	194.50	3	21,059	0.01%
2022/01/25	102	206.74	103	206.20	205.00	-1	21,190	0.00%	大買/大賣/
2022/01/24	10	198.65	11	200.00	204.50	-1	21,345	0.00%
2022/01/21	29	206.16	30.5	207.53	198.00	-1.5	21,519	-0.01%
2022/01/20	8.5	208.75	13	210.42	210.00	-4.5	21,736	-0.02%
2022/01/19	8	206.06	8	206.56	207.00	0	21,725	0.00%
2022/01/18	5	205.80	8	204.63	205.50	-3	22,038	-0.01%
2022/01/17	20	198.83	25	198.92	203.50	-5	21,998	-0.02%
2022/01/14	26	186.83	26	187.04	192.00	0	21,910	0.00%
2022/01/13	23	186.50	33	186.45	185.50	-10	22,163	-0.05%
2022/01/12	46	190.58	21	194.24	191.50	25	22,460	0.11%
2022/01/11	20	188.45	35	190.11	191.50	-15	22,880	-0.07%
2022/01/10	84	188.95	84	184.34	190.00	0	22,961	0.00%
2022/01/07	15	182.00	8	181.56	179.00	7	23,066	0.03%
2022/01/06	3	193.17	3	194.00	194.00	0	23,236	0.00%
2022/01/05	6	192.17	3.1	190.69	188.00	2.9	23,394	0.01%
2022/01/04	2	199.25	1	199.50	198.00	1	23,775	0.00%
2022/01/03	13	199.69	13	196.19	196.00	0	24,054	0.00%
2021/12/30	0	0.00	2	199.75	201.50	-2	24,307	-0.01%
2021/12/29	3	197.00	3	197.00	197.00	0	24,731	0.00%
2021/12/28	4.1	201.93	4	202.38	199.50	0.1	25,218	0.00%
2021/12/27	10	194.75	9	195.17	198.00	1	25,437	0.00%
2021/12/24	4	202.00	3	201.17	199.00	1	25,595	0.00%
2021/12/23	75	209.01	77	211.19	206.00	-2	25,704	-0.01%
2021/12/22	41	206.04	39	210.22	204.00	2	25,675	0.01%
2021/12/21	76	202.78	77	204.15	206.50	-1	25,621	0.00%
2021/12/20	85	209.05	83	211.33	198.00	2	25,464	0.01%
2021/12/17	50	205.76	48	205.98	205.00	2	25,290	0.01%
2021/12/16	23	202.72	25	200.46	208.00	-2	25,375	-0.01%
2021/12/15	6	186.67	22	189.36	189.50	-16	25,699	-0.06%
2021/12/14	23	177.48	23.3	179.30	179.50	-0.3	25,866	0.00%
2021/12/13	2	183.00	3	181.00	183.50	-1	26,304	0.00%
2021/12/10	49.3	183.56	48	183.86	180.50	1.3	26,599	0.00%
2021/12/09	44	189.22	32	189.94	186.50	12	26,821	0.04%
2021/12/08	32	194.19	37	190.70	195.00	-5	27,138	-0.02%
2021/12/07	2	189.25	3	188.00	184.00	-1	27,624	0.00%
2021/12/06	26	186.38	27	183.89	187.50	-1	27,917	0.00%
2021/12/03	35	186.20	37	186.99	183.00	-2	29,107	-0.01%
2021/12/02	20	187.50	13.4	185.03	185.50	6.6	29,262	0.02%
2021/12/01	42.4	192.59	45	188.38	194.00	-2.6	29,561	-0.01%
2021/11/30	13	186.58	18	187.86	182.50	-5	30,953	-0.02%
2021/11/29	6	179.75	6	181.92	185.00	0	31,179	0.00%
2021/11/26	19	175.11	20	177.25	177.00	-1	31,689	0.00%
2021/11/25	19	184.89	10	183.05	181.00	9	32,666	0.03%
2021/11/24	5	186.10	8.1	185.48	188.00	-3.1	32,558	-0.01%
2021/11/23	43	185.35	42	187.67	189.00	1	32,605	0.00%
2021/11/22	244	195.49	233	195.52	193.50	11	32,490	0.03%	大買/大賣/
2021/11/19	11	189.09	11	190.09	188.50	0	32,013	0.00%
2021/11/18	30	195.45	31	196.52	190.00	-1	32,109	0.00%
2021/11/17	60	187.63	71	188.49	193.00	-11	32,077	-0.03%
2021/11/16	39	177.95	40	177.04	179.00	-1	31,411	0.00%
2021/11/15	57	178.03	66	178.05	182.00	-9	31,398	-0.03%
2021/11/12	79	172.09	68	173.67	165.50	11	30,764	0.04%
2021/11/11	77	161.40	81	156.81	166.50	-4	29,670	-0.01%
2021/11/10	71	154.39	70	153.96	151.50	1	29,338	0.00%
2021/11/09	12	146.58	16	147.06	147.00	-4	28,924	-0.01%
2021/11/08	5	136.30	5	138.80	138.50	0	28,818	0.00%
2021/11/05	41	136.37	40	135.43	138.50	1	29,012	0.00%
2021/11/04	2	135.50	3	137.67	135.50	-1	29,134	0.00%
2021/11/03	48	136.95	47	135.21	138.50	1	29,096	0.00%
2021/11/02	13	147.96	17	146.94	142.00	-4	28,991	-0.01%
2021/11/01	83.1	153.89	78	150.04	152.00	5.1	29,059	0.02%
2021/10/29	74	145.76	84	149.17	144.00	-10	28,845	-0.03%
2021/10/28	65	145.89	63	147.31	148.50	2	28,527	0.01%
2021/10/27	56	141.71	58	142.21	145.50	-2	28,037	-0.01%
2021/10/26	33	141.62	28	143.70	132.50	5	27,710	0.02%
2021/10/25	13	144.46	13	144.65	143.50	0	27,246	0.00%
2021/10/22	18	141.64	18	139.33	142.50	0	27,046	0.00%
2021/10/21	5	139.00	7	138.36	138.00	-2	26,749	-0.01%
2021/10/20	121	132.82	114	133.75	137.50	7	26,407	0.03%	大買/大賣/
2021/10/19	39	130.99	36	131.90	131.50	3	26,089	0.01%
2021/10/18	4	121.88	6	121.58	123.00	-2	25,632	-0.01%
2021/10/15	8	121.19	6	121.00	121.00	2	25,484	0.01%
2021/10/14	7	118.29	8	118.75	121.00	-1	25,532	0.00%
2021/10/13	18	117.81	19	120.34	120.50	-1	25,648	0.00%
2021/10/12	64	120.66	59	119.19	117.50	5	25,808	0.02%
2021/10/08	21	125.21	30	127.47	128.50	-9	25,528	-0.04%
2021/10/07	10	118.45	10	117.50	117.00	0	25,291	0.00%
2021/10/06	11	120.59	7	118.93	113.50	4	25,205	0.02%
2021/10/05	40	123.25	40	118.75	125.00	0	24,788	0.00%
2021/10/04	19	129.42	12	121.92	121.50	7	24,234	0.03%
2021/10/01	7	136.57	5	136.80	135.00	2	23,859	0.01%
2021/09/30	11	140.55	12	141.04	140.00	-1	23,574	0.00%
2021/09/29	10	141.55	10	141.00	138.00	0	23,288	0.00%
2021/09/28	59	146.86	68	146.53	148.50	-9	22,975	-0.04%
2021/09/27	102	155.60	98	155.85	144.50	4	22,725	0.02%	大買/
2021/09/24	36	155.54	31	155.00	155.00	5	22,209	0.02%
2021/09/23	67	153.19	65	153.58	152.00	2	21,716	0.01%
2021/09/22	99	150.83	99	151.62	147.00	0	21,035	0.00%
2021/09/17	33	149.45	37	150.75	151.00	-4	20,258	-0.02%
2021/09/16	30	143.15	31	143.77	146.00	-1	19,748	-0.01%
2021/09/15	31	139.34	37	137.92	142.00	-6	19,184	-0.03%
2021/09/14	25	138.02	24.7	136.52	137.00	0.4	18,789	0.00%
2021/09/13	105	139.98	102	140.39	136.00	3	18,429	0.02%	大買/大賣/
2021/09/10	89	143.19	89	143.21	145.50	0	17,864	0.00%
2021/09/09	47	138.55	43	138.22	144.00	4	17,099	0.02%
2021/09/08	138.7	137.59	153	137.70	137.50	-14.3	16,620	-0.09%	大買/大賣/
2021/09/07	27	145.24	12	142.63	136.00	15	15,324	0.10%
2021/09/06	85	154.21	84.7	153.26	151.00	0.4	14,999	0.00%
2021/09/03	125	153.76	124	153.70	160.00	1	14,481	0.01%	大買/大賣/
2021/09/02	47	154.27	52	153.46	157.50	-5	12,775	-0.04%
2021/09/01	71	137.50	74.1	138.03	143.50	-3.1	12,270	-0.03%
2021/08/31	428.4	129.55	437	130.10	130.50	-8.6	11,475	-0.08%	大買/大賣/
2021/08/27	22	113.89	24	115.33	115.00	-2	10,138	-0.02%
2021/08/26	19	123.05	20	125.35	120.50	-1	9,847	-0.01%
2021/08/25	33	123.89	23	124.41	122.50	10	9,549	0.10%
2021/08/24	84	123.54	94	124.69	124.00	-10	9,265	-0.11%
2021/08/23	48	117.92	59	118.85	122.50	-11	8,756	-0.13%
2021/08/20	9	106.17	13	106.31	111.50	-4	8,208	-0.05%
2021/08/19	44.3	108.17	43	108.10	101.50	1.3	7,860	0.02%
2021/08/18	26	101.54	26	102.12	106.50	0	7,292	0.00%
2021/08/17	35	104.31	31	102.19	97.00	4	6,989	0.06%
2021/08/16	4	100.33	5	99.86	102.50	-1	6,656	-0.02%
2021/08/13	22	101.45	22	98.39	97.70	0	6,403	0.00%
2021/08/12	61	103.84	69	102.07	103.00	-8	6,118	-0.13%
2021/08/11	44	105.24	61	105.51	106.00	-17	5,838	-0.29%
2021/08/10	58	113.44	41	113.45	110.00	17	5,535	0.31%
2021/08/09	18	122.39	15.2	123.34	122.00	2.8	5,306	0.05%
2021/08/06	22	128.20	5	126.50	129.00	17	5,222	0.33%
2021/08/05	60	137.93	85	137.30	135.00	-25	5,083	-0.49%
2021/08/04	43	131.84	16	131.94	128.00	27	4,647	0.58%
2021/08/03	13	134.15	1	135.50	138.00	12	4,411	0.27%
2021/08/02	3	138.50	0	0.00	142.00	3	4,343	0.07%
2021/07/30	4	135.50	1	133.00	133.00	3	4,278	0.07%
2021/07/29	0	0.00	13	121.62	124.50	-13	4,196	-0.31%
2021/07/28	4	117.38	1.2	113.63	113.50	2.9	4,155	0.07%
2021/07/27	12	127.38	0	0.00	126.00	12	4,151	0.29%
2021/07/26	0	0.00	13	131.08	132.50	-13	4,132	-0.31%
2021/07/23	10	117.51	0.2	117.00	120.50	9.8	4,089	0.24%
2021/07/22	3	121.50	0	0.00	123.00	3	4,022	0.07%
2021/07/21	2	115.00	5.6	118.51	122.50	-3.6	3,955	-0.09%
2021/07/20	25	108.80	30	109.57	111.50	-5	3,915	-0.13%
2021/07/19	29.2	109.50	22.4	110.03	111.50	6.8	3,564	0.19%
2021/07/16	27	96.76	33.2	97.73	101.50	-6.2	3,283	-0.19%
2021/07/15	0	0.00	17	92.20	92.70	-17	2,997	-0.57%
2021/07/14	0	0.00	10	84.30	84.30	-10	2,857	-0.35%
2021/07/13	5	76.90	18	77.54	76.70	-13	2,887	-0.45%
2021/07/12	6	72.88	1	74.30	74.00	5	2,647	0.19%
2021/07/08	0	0.00	1	72.00	72.00	-1	2,614	-0.04%
2021/07/05	1	71.30	2	72.05	71.80	-1	2,786	-0.04%
2021/07/01	0	0.00	14	67.96	69.40	-14	2,742	-0.51%
2021/06/28	2	65.00	0	0.00	65.80	2	2,968	0.07%
2021/06/21	1	62.00	1	63.10	62.00	0	3,006	0.00%
2021/06/08	0	0.00	1	60.80	61.60	-1	3,018	-0.03%
2021/06/07	1	60.20	0	0.00	60.30	1	3,014	0.03%
2021/06/02	0	0.00	2	61.40	61.00	-2	3,015	-0.07%
2021/05/28	0.1	60.20	0	0.00	60.10	0.1	2,985	0.00%
2021/05/25	1	57.90	20	58.10	58.10	-19	3,063	-0.62%
2021/05/24	0	0.00	1	55.50	56.10	-1	3,150	-0.03%
2021/05/21	21	55.09	0	0.00	55.10	21	3,251	0.65%
2021/05/20	2	54.60	0	0.00	54.00	2	3,288	0.06%
2021/05/19	4.1	54.33	2	53.80	54.30	2.1	3,331	0.06%
2021/05/18	3	51.03	2	51.90	52.80	1	3,317	0.03%
2021/05/17	11	49.66	2	50.00	48.00	9	3,313	0.27%
2021/05/14	0.1	57.50	0	0.00	53.30	0.1	3,261	0.00%
2021/05/13	3	55.93	4	52.90	56.10	-1	3,208	-0.03%
2021/05/11	2	65.50	12	64.49	63.00	-10	3,128	-0.32%
2021/05/07	0	0.00	1	68.00	68.70	-1	3,118	-0.03%
2021/05/06	2	65.75	0	0.00	65.60	2	3,098	0.06%
2021/05/05	1.3	69.24	0	0.00	68.10	1.3	3,044	0.04%
2021/05/04	5	67.00	8	70.05	68.80	-3	3,027	-0.10%
2021/05/03	12	75.16	3	74.50	74.40	9	2,960	0.30%
2021/04/26	1	77.40	1	77.60	77.10	0	2,934	0.00%
2021/04/23	5	74.30	5	75.40	75.40	0	2,890	0.00%
2021/04/22	6	80.40	6	74.50	74.50	0	2,920	0.00%
2021/04/21	3.3	75.80	8	77.56	78.20	-4.7	2,762	-0.17%
2021/04/20	4	76.05	1	76.20	75.40	3	2,611	0.11%
2021/04/19	17	74.77	18	76.11	76.30	-1	2,583	-0.04%
2021/04/15	0	0.00	3	71.20	71.20	-3	2,618	-0.11%
2021/04/14	1	71.00	1	71.50	70.30	0	2,630	0.00%
2021/04/13	1	74.50	2	71.70	71.20	-1	2,640	-0.04%
2021/04/12	16	76.49	51	76.45	73.80	-35	2,632	-1.33%
2021/04/09	0	0.00	10	75.50	73.30	-10	2,605	-0.38%
2021/04/08	3	73.07	3	73.13	73.40	0	2,539	0.00%
2021/04/06	2	70.85	1	71.50	71.10	1	2,590	0.04%
2021/04/01	3	71.83	12	72.00	72.20	-9	2,578	-0.35%
2021/03/31	15	73.89	18	73.86	73.00	-3	2,542	-0.12%
2021/03/30	12	70.02	1	69.20	69.90	11	2,307	0.48%
2021/03/29	8	68.60	0	0.00	68.40	8	2,311	0.35%
2021/03/26	7	71.13	3	71.40	71.00	4	2,343	0.17%
2021/03/24	5	70.20	9	69.78	69.70	-4	2,408	-0.17%
2021/03/23	1	70.20	0	0.00	70.20	1	2,459	0.04%
2021/03/19	1	70.00	2	70.60	70.30	-1	2,530	-0.04%
2021/03/18	0	0.00	1	71.20	70.70	-1	2,559	-0.04%
2021/03/17	1	71.00	1	70.90	70.90	0	2,674	0.00%
2021/03/16	1	70.50	2	70.70	70.50	-1	2,817	-0.04%
2021/03/12	0	0.00	10	69.60	69.00	-10	3,157	-0.32%
2021/03/11	0	0.00	0	68.70	68.50	0	3,231	0.00%
2021/03/10	2	66.80	0	0.00	66.80	2	3,342	0.06%
2021/03/09	1	66.70	0	0.00	67.10	1	3,370	0.03%
2021/03/08	0	0.00	3	67.70	67.70	-3	3,398	-0.09%
2021/03/05	1	68.50	1	67.50	68.50	0	3,440	0.00%
2021/03/03	2	68.30	0	0.00	69.20	2	3,553	0.06%
2021/03/02	0	0.00	1	69.70	68.70	-1	3,836	-0.03%
2021/02/26	1	69.30	0	0.00	69.00	1	4,044	0.02%
2021/02/25	1	71.70	3	70.93	70.80	-2	4,090	-0.05%
2021/02/24	11	73.96	20	74.06	71.30	-9	4,090	-0.22%
2021/02/23	15	74.95	3	73.20	74.90	12	4,058	0.30%
2021/02/22	0	71.60	1	72.00	72.00	-1	4,054	-0.02%
2021/02/17	1	67.50	0	0.00	67.60	1	4,340	0.02%
2021/02/03	1	65.00	0	0.00	65.20	1	4,496	0.02%
2021/02/02	5	63.90	1	63.60	64.20	4	4,550	0.09%
2021/01/29	2	65.15	0	0.00	65.00	2	4,606	0.04%
2021/01/28	0	0.00	2	67.10	66.70	-2	4,607	-0.04%
2021/01/27	0	0.00	1	67.80	67.70	-1	4,626	-0.02%
2021/01/26	5	67.50	2	67.80	67.10	3	4,670	0.06%
2021/01/22	4	68.65	0	0.00	68.70	4	4,742	0.08%
2021/01/21	9	69.09	0	0.00	67.50	9	4,767	0.19%
2021/01/20	6	69.97	2	70.40	69.10	4	4,732	0.08%
2021/01/15	1	72.80	0	0.00	73.00	1	4,705	0.02%
2021/01/14	2	73.90	22	74.02	74.40	-20	4,682	-0.43%
2021/01/13	11	73.16	10	73.01	72.80	1	4,659	0.02%
2021/01/12	0	0.00	3	72.10	72.20	-3	4,607	-0.07%
2021/01/11	2	74.30	2.2	74.86	73.10	-0.2	4,643	0.00%
2021/01/08	10	73.27	2	74.25	74.40	8	4,821	0.17%
2021/01/06	3	71.07	0	0.00	70.90	3	4,945	0.06%
2021/01/05	0	0.00	3	73.50	73.90	-3	4,955	-0.06%
2021/01/04	3	74.27	3	75.83	75.00	0	5,033	0.00%
2020/12/31	0	0.00	5	72.20	72.60	-5	4,985	-0.10%
2020/12/30	7	73.14	3	72.77	72.10	4	5,026	0.08%
2020/12/29	1	69.70	0	0.00	72.10	1	5,142	0.02%
2020/12/25	2	70.60	20	71.11	70.50	-18	5,314	-0.34%
2020/12/24	3.1	71.11	1	72.10	71.80	2.1	5,449	0.04%
2020/12/22	3	69.60	0	0.00	69.60	3	6,050	0.05%
2020/12/21	13	70.56	0	0.00	70.80	13	6,244	0.21%
2020/12/18	5	73.60	8	73.66	73.30	-3	6,809	-0.04%
2020/12/17	23	74.86	0	0.00	73.60	23	7,744	0.30%
2020/12/15	9	74.98	14	73.84	73.20	-5	8,420	-0.06%
2020/12/14	5	74.80	0	0.00	74.30	5	8,465	0.06%
2020/12/11	20	74.09	7	74.47	73.30	13	8,525	0.15%
2020/12/10	14	77.01	5	77.66	77.00	9	8,469	0.11%
2020/12/09	21	78.50	19	79.23	79.70	2	8,387	0.02%
2020/12/08	0	0.00	5	73.60	73.80	-5	8,161	-0.06%
2020/12/04	5.1	74.51	1	75.80	75.80	4.1	8,144	0.05%
2020/12/02	1	74.80	0	0.00	74.00	1	8,105	0.01%
2020/12/01	0	0.00	1	74.30	74.80	-1	8,123	-0.01%
2020/11/27	0	0.00	2	76.20	75.70	-2	8,327	-0.02%
2020/11/26	71	78.12	38	79.06	77.10	33	8,305	0.40%
2020/11/25	16	76.15	19	75.98	76.10	-3	8,093	-0.04%
2020/11/24	0	0.00	2	75.90	73.50	-2	7,923	-0.03%
2020/11/23	1	74.50	6	74.22	74.20	-5	7,949	-0.06%
2020/11/20	7	74.24	0	0.00	74.00	7	8,092	0.09%
2020/11/19	2	74.20	3	75.17	74.60	-1	8,168	-0.01%
2020/11/18	5	73.10	9	75.43	75.30	-4	8,138	-0.05%
2020/11/17	2	72.95	2	73.15	72.20	0	8,009	0.00%
2020/11/16	5	73.56	10	73.19	73.50	-5	8,071	-0.06%
2020/11/13	5	72.60	2	73.00	73.20	3	8,021	0.04%
2020/11/11	0	0.00	3	68.60	69.80	-3	7,966	-0.04%
2020/11/10	2	69.90	3	70.40	69.50	-1	7,971	-0.01%
2020/11/09	7	70.91	4	71.50	71.90	3	7,984	0.04%
2020/11/05	1	68.50	0	0.00	68.70	1	8,142	0.01%
2020/11/03	1	65.70	1	68.00	67.90	0	8,361	0.00%
2020/11/02	1	64.40	1	65.20	64.30	0	8,369	0.00%
2020/10/30	2	67.80	2	67.60	67.10	0	8,375	0.00%
2020/10/29	0	0.00	2	67.15	69.10	-2	8,441	-0.02%
2020/10/26	1	69.80	5	70.10	70.00	-4	8,540	-0.05%
2020/10/23	1	70.90	2	70.70	71.00	-1	8,632	-0.01%
2020/10/22	2	71.60	2	70.30	70.60	0	8,827	0.00%
2020/10/21	2	72.60	3	72.83	71.70	-1	9,069	-0.01%
2020/10/20	1	73.20	2	72.95	72.70	-1	9,953	-0.01%
2020/10/19	5	72.68	7	72.73	73.70	-2	10,303	-0.02%
2020/10/16	30	75.13	39	74.87	72.70	-9	10,308	-0.09%
2020/10/15	17	71.72	0	0.00	72.00	17	10,170	0.17%
2020/10/14	23	72.17	21	71.34	72.40	2	10,169	0.02%
2020/10/13	1	68.20	0	0.00	69.20	1	10,077	0.01%
2020/10/12	1	68.70	3	70.30	68.20	-2	10,099	-0.02%
2020/10/08	7	72.89	2	73.05	71.70	5	10,122	0.05%
2020/10/07	3	71.63	2	71.95	71.50	1	10,151	0.01%
2020/10/06	2	71.55	6	71.95	71.90	-4	10,207	-0.04%
2020/10/05	11	68.85	3	68.80	68.80	8	10,165	0.08%
2020/09/30	12	68.28	14	68.41	69.70	-2	10,249	-0.02%
2020/09/29	5	68.22	5	68.40	67.10	0	10,213	0.00%
2020/09/28	5	69.14	21	69.96	68.90	-16	10,414	-0.15%
2020/09/25	6	72.17	19	69.84	70.60	-13	10,381	-0.13%
2020/09/24	9	78.42	4	77.73	77.50	5	10,182	0.05%
2020/09/23	46	81.95	30.6	83.04	79.20	15.4	10,154	0.15%
2020/09/22	54	82.23	52	81.66	82.80	2	9,636	0.02%
2020/09/21	24	79.10	37	78.04	78.50	-13	8,779	-0.15%
2020/09/18	3	73.57	12	74.60	76.00	-9	8,466	-0.11%
2020/09/17	0	0.00	6	73.13	73.50	-6	8,771	-0.07%
2020/09/16	18.1	71.38	4	71.88	71.30	14.1	8,981	0.16%
2020/09/15	2.2	70.58	0	0.00	70.30	2.2	9,002	0.02%
2020/09/14	0	0.00	3	69.83	70.30	-3	8,977	-0.03%
2020/09/11	7	67.84	4	67.70	67.00	3	8,950	0.03%
2020/09/10	1	70.50	0	0.00	70.70	1	8,864	0.01%
2020/09/09	1	70.30	0	0.00	72.20	1	8,829	0.01%
2020/09/08	1.3	70.44	1	71.70	71.30	0.3	8,864	0.00%
2020/09/07	0	0.00	3	71.97	70.10	-3	8,900	-0.03%
2020/09/04	4	72.53	2	72.55	72.30	2	8,915	0.02%
2020/09/03	14	73.46	12	74.20	73.00	2	8,922	0.02%
2020/09/02	4.2	72.03	7	72.29	73.80	-2.8	8,792	-0.03%
2020/09/01	0.2	69.60	1	69.90	69.50	-0.8	8,757	-0.01%
2020/08/31	3	70.37	5	70.24	69.90	-2	8,803	-0.02%
2020/08/28	7	72.33	0	0.00	71.80	7	8,850	0.08%
2020/08/27	3	72.83	12	72.61	71.60	-9	8,886	-0.10%
2020/08/26	13.4	73.72	20	73.32	74.20	-6.6	8,928	-0.07%
2020/08/25	25.3	70.10	13	70.65	71.60	12.3	8,918	0.14%
2020/08/24	16	67.51	8	67.75	68.00	8	8,830	0.09%
2020/08/21	1	64.20	12	64.77	66.30	-11	8,793	-0.13%
2020/08/20	30	65.94	22	65.89	61.50	8	8,755	0.09%
2020/08/19	0	0.00	3	64.93	65.10	-3	8,734	-0.03%
2020/08/18	0	0.00	1	66.80	67.30	-1	8,721	-0.01%
2020/08/17	6	68.97	0	0.00	68.50	6	8,705	0.07%
2020/08/13	9	68.99	9	68.98	67.80	0	8,761	0.00%
2020/08/12	5	68.80	5	68.52	67.70	0	8,783	0.00%
2020/08/11	7	72.49	11	72.29	71.20	-4	8,773	-0.05%
2020/08/10	9	77.07	3	76.40	75.90	6	8,829	0.07%
2020/08/07	4	77.03	3	76.10	77.50	1	8,763	0.01%
2020/08/06	1	72.80	0	0.00	73.10	1	8,760	0.01%
2020/08/05	3	72.70	3	74.10	74.10	0	8,780	0.00%
2020/08/04	6	72.53	2	72.85	72.70	4	8,820	0.05%
2020/08/03	1	75.80	0	0.00	75.00	1	8,745	0.01%
2020/07/31	1	77.50	1	76.40	77.40	0	8,712	0.00%
2020/07/30	1	76.10	7	76.30	76.40	-6	8,673	-0.07%
2020/07/29	14	75.49	5	75.76	76.00	9	8,610	0.10%
2020/07/28	3	77.93	7	77.46	74.00	-4	8,499	-0.05%
2020/07/27	35	79.25	37	79.36	77.50	-2	8,308	-0.02%
2020/07/24	162	85.87	151	85.58	82.40	11	8,022	0.14%	大買/大賣/
2020/07/23	17	77.68	19	78.14	82.50	-2	7,124	-0.03%
2020/07/22	5	74.62	3	74.53	75.00	2	6,801	0.03%
2020/07/21	16	73.98	23	74.04	75.00	-7	6,733	-0.10%
2020/07/20	5	71.98	0	0.00	73.10	5	6,595	0.08%
2020/07/17	1	70.50	8	69.25	70.00	-7	6,525	-0.11%
2020/07/16	26	71.54	26	71.97	72.00	0	6,473	0.00%
2020/07/15	1	70.00	7	71.44	69.80	-6	6,398	-0.09%
2020/07/14	9	75.67	2	74.60	73.80	7	6,280	0.11%
2020/07/13	5	76.08	7	76.14	77.00	-2	6,213	-0.03%
2020/07/10	1	75.40	1	73.00	74.30	0	6,123	0.00%
2020/07/09	5	75.64	6	75.53	75.30	-1	6,041	-0.02%
2020/07/08	16	75.21	21	75.27	74.30	-5	5,943	-0.08%
2020/07/07	30	75.65	39	75.56	74.70	-9	5,787	-0.16%
2020/07/06	0	0.00	2	73.70	73.70	-2	5,434	-0.04%
2020/07/03	14	65.41	6	65.83	67.00	8	5,255	0.15%
2020/07/02	48	60.87	49	60.53	61.20	-1	5,041	-0.02%
2020/07/01	2	59.85	7	58.71	59.70	-5	4,834	-0.10%
2020/06/30	13	58.58	14	58.96	58.90	-1	4,705	-0.02%
2020/06/29	21	58.82	16	58.77	59.80	5	4,606	0.11%
2020/06/24	41	59.91	52	58.40	56.80	-11	4,380	-0.25%
2020/06/23	37	54.73	29	54.90	55.50	8	3,906	0.20%
2020/06/22	0	0.00	12	52.15	54.70	-12	3,596	-0.33%
2020/06/19	11	49.47	0	0.00	49.80	11	3,490	0.32%
2020/06/18	0	0.00	6	49.00	49.35	-6	3,452	-0.17%
2020/06/17	1	48.25	1	48.35	47.90	0	3,412	0.00%
2020/06/16	8	48.65	1	49.00	48.60	7	3,391	0.21%
2020/06/15	1	49.65	9	50.03	47.80	-8	3,384	-0.24%
2020/06/12	2	48.20	2	46.83	49.65	0	3,323	0.00%
2020/06/11	5	49.76	3	50.13	48.60	2	3,240	0.06%
2020/06/10	3	50.43	4	50.15	50.40	-1	3,179	-0.03%
2020/06/09	2	51.70	0	0.00	51.30	2	3,147	0.06%
2020/06/08	7	52.24	3	52.03	52.50	4	3,095	0.13%
2020/06/05	9	51.30	2	50.55	52.00	7	3,025	0.23%
2020/06/04	4	50.45	4	50.88	50.50	0	2,946	0.00%
2020/06/03	1	49.35	1	49.80	50.10	0	2,824	0.00%
2020/06/02	2	50.50	1	50.40	49.45	1	2,741	0.04%
2020/06/01	26	47.45	25	48.73	50.10	1	2,590	0.04%
2020/05/29	16	45.38	15	45.95	45.55	1	2,412	0.04%
2020/05/28	1	43.95	0	0.00	43.95	1	2,355	0.04%
2020/05/26	3	45.18	2	44.75	44.55	1	2,272	0.04%
2020/05/20	0	0.00	7	42.61	42.95	-7	2,028	-0.35%
2020/05/19	9	41.65	3	42.80	41.20	6	1,955	0.31%
2020/05/18	8	44.24	7	44.41	43.55	1	1,849	0.05%
2020/05/15	0	0.00	3	41.77	43.00	-3	1,701	-0.18%
2020/05/14	1	39.90	1	41.75	39.90	0	1,534	0.00%
2020/05/13	7	41.24	5	41.84	42.00	2	1,460	0.14%
2020/05/12	9	38.66	12	38.68	40.50	-3	1,340	-0.22%
2020/05/11	16	38.95	5	38.27	38.45	11	1,260	0.87%
2020/05/08	0	0.00	9	35.72	36.00	-9	1,147	-0.78%
2020/05/06	10	34.40	10	33.85	34.00	0	1,079	0.00%
2020/05/04	1	33.25	0	0.00	33.55	1	1,058	0.09%
2020/04/30	0	0.00	5	33.70	33.60	-5	1,051	-0.48%
2020/04/27	0	0.00	7	33.49	33.75	-7	1,031	-0.68%
2020/04/20	0	0.00	0	32.80	32.65	0	952	0.00%
2020/04/17	6	32.62	4	32.51	31.85	2	948	0.21%
2020/04/16	0	0.00	1	32.50	32.30	-1	922	-0.11%
2020/04/14	1	31.05	1	31.55	31.25	0	865	0.00%
2020/04/13	0	0.00	1	30.10	30.95	-1	802	-0.12%
2020/04/09	0	0.00	1	28.60	28.10	-1	775	-0.13%
2020/04/08	0	28.75	1	28.40	28.35	-1	781	-0.13%
2020/04/07	2	28.25	0	0.00	28.20	2	780	0.26%
2020/03/31	0	28.50	0	0.00	26.60	0	837	0.00%
2020/03/27	1	29.00	3	29.13	29.50	-2	970	-0.21%
2020/03/26	2	28.35	0	0.00	28.30	2	1,039	0.19%
2020/03/24	0	26.85	0	0.00	26.95	0	1,019	0.00%
2020/03/20	1	26.00	0	0.00	25.95	1	1,017	0.10%
2020/03/17	3	27.30	0	0.00	27.15	3	980	0.31%
2020/03/16	1	28.95	0	0.00	28.20	1	983	0.10%
2020/03/13	1	28.45	0	0.00	28.20	1	977	0.10%
2020/03/09	1	32.00	1	32.75	31.60	0	910	0.00%
2020/03/06	1	32.65	0	0.00	32.70	1	903	0.11%
2020/02/20	1	32.85	0	0.00	32.90	1	948	0.11%
2020/02/13	1	33.10	0	0.00	32.80	1	973	0.10%
2020/02/12	3	32.70	1	32.65	32.75	2	981	0.20%
2020/02/03	3	31.48	1	31.30	31.80	2	1,034	0.19%
2020/01/31	0	0.00	4	33.35	33.00	-4	1,046	-0.38%
2020/01/20	1	36.40	2	36.25	36.50	-1	1,055	-0.09%
2020/01/17	3	36.82	0	0.00	36.80	3	1,046	0.29%
2020/01/14	8	36.00	0	0.00	36.05	8	1,037	0.77%
2020/01/13	2	36.00	3	35.90	36.00	-1	1,032	-0.10%
2020/01/08	3	34.10	0	0.00	34.25	3	1,092	0.27%
2019/12/30	4	36.60	5	36.29	36.25	-1	1,091	-0.09%
2019/12/26	3	37.02	1	37.10	36.95	2	1,046	0.19%
2019/12/24	3	36.50	5	36.57	36.90	-2	983	-0.20%
2019/12/20	1	34.30	0	0.00	34.60	1	751	0.13%
2019/12/19	1	34.45	0	0.00	34.15	1	750	0.13%
2019/12/02	0	0.00	1	33.55	33.70	-1	776	-0.13%
2019/11/28	1	35.60	0	0.00	34.75	1	761	0.13%
2019/11/12	1	33.40	2	33.00	33.15	-1	658	-0.15%
2019/11/11	3	34.13	0	0.00	33.90	3	638	0.47%
2019/11/08	0	0.00	1	35.55	35.55	-1	627	-0.16%
2019/11/04	1	36.00	0	0.00	36.00	1	589	0.17%
2019/11/01	0	0.00	3	36.25	36.45	-3	577	-0.52%
2019/10/31	1	35.80	1	36.00	35.90	0	563	0.00%
2019/10/30	0	0.00	2	36.05	35.60	-2	547	-0.37%
2019/10/29	1	36.50	3	35.78	36.15	-2	527	-0.38%
2019/10/28	1	35.40	0	0.00	35.65	1	486	0.21%
2019/10/22	0	0.00	1	34.80	34.75	-1	459	-0.22%
2019/10/17	0	0.00	1	34.65	35.00	-1	443	-0.23%
2019/10/16	3	34.83	0	0.00	34.60	3	439	0.68%
2019/10/15	1	35.00	0	0.00	35.00	1	380	0.26%
2019/10/14	0	0.00	1	33.75	35.15	-1	358	-0.28%
2019/10/02	0	0.00	2	32.70	32.85	-2	385	-0.52%
2019/09/26	1	33.00	0	0.00	33.05	1	386	0.26%
2019/09/25	1	33.00	1	33.15	33.15	0	394	0.00%
2019/09/18	1	33.75	2	33.90	33.65	-1	382	-0.26%
2019/09/17	1	34.15	1	34.20	34.15	0	373	0.00%
2019/09/16	16	33.76	17	34.19	33.85	-1	359	-0.28%
2019/09/12	0	0.00	1	33.00	33.00	-1	339	-0.29%
2019/09/06	2	33.05	0	0.00	32.70	2	318	0.63%
2019/09/05	1	31.90	0	0.00	32.60	1	313	0.32%
2019/08/26	0	0.00	1	30.55	30.80	-1	305	-0.33%
2019/08/20	1	31.00	0	0.00	31.25	1	311	0.32%
2019/08/02	0	0.00	1	31.00	31.00	-1	629	-0.16%
2019/08/01	0	0.00	1	32.00	31.90	-1	691	-0.14%
2019/07/31	0	0.00	2	32.05	32.20	-2	799	-0.25%
2019/07/25	0	0.00	3	32.95	33.00	-3	986	-0.30%
2019/07/23	1	32.25	1	32.30	32.60	0	999	0.00%
2019/07/22	1	32.15	0	0.00	32.05	1	1,062	0.09%
2019/07/15	3	32.67	0	0.00	32.60	3	1,388	0.22%
2019/07/11	1	34.55	0	0.00	35.30	1	1,357	0.07%
2019/07/05	0	0.00	1	34.70	34.75	-1	1,362	-0.07%
2019/07/04	1	34.35	0	0.00	34.40	1	1,367	0.07%
2019/07/03	1	34.00	0	0.00	34.10	1	1,374	0.07%
2019/06/28	1	33.10	0	0.00	33.05	1	1,434	0.07%
2019/06/20	0	0.00	1	33.35	33.45	-1	1,455	-0.07%
2019/06/18	1	32.75	0	0.00	32.65	1	1,458	0.07%
2019/05/23	2	32.40	0	0.00	32.30	2	1,590	0.13%
2019/05/17	0	0.00	2	34.40	33.55	-2	1,634	-0.12%
2019/05/14	0	0.00	1	35.20	35.65	-1	1,832	-0.05%
2019/05/13	1	36.50	55	37.17	36.35	-54	1,816	-2.97%
2019/05/10	65	38.18	6	38.03	37.85	59	1,788	3.30%
2019/05/09	1	37.50	7	37.81	38.20	-6	1,713	-0.35%
2019/05/08	1	38.10	0	0.00	38.40	1	1,684	0.06%
2019/05/07	5	38.40	3	38.22	38.95	2	1,629	0.12%
2019/05/02	2	36.18	0	0.00	35.95	2	1,456	0.14%
2019/04/30	0	0.00	1	35.95	36.30	-1	1,460	-0.07%
2019/04/29	1	36.05	1	35.80	35.65	0	1,500	0.00%
2019/04/26	7	37.85	6	36.88	36.85	1	1,514	0.07%
2019/04/25	2	37.85	2	37.90	38.20	0	1,479	0.00%
2019/04/24	1	38.05	5	37.44	37.35	-4	1,400	-0.29%
2019/04/22	1	36.70	3	36.70	36.60	-2	1,277	-0.16%
2019/04/19	2	35.80	2	35.65	35.70	0	1,238	0.00%
2019/04/17	1	35.40	0	0.00	35.45	1	1,233	0.08%
2019/04/15	0	35.25	0	0.00	35.45	0	1,352	0.00%
2019/04/09	1	36.50	0	0.00	36.15	1	1,459	0.07%
2019/04/08	1	36.80	0	0.00	36.35	1	1,454	0.07%
2019/04/03	1	36.65	0	0.00	36.80	1	1,424	0.07%
2019/04/02	1	35.20	0	0.00	35.55	1	1,385	0.07%
2019/03/22	0	0.00	0.2	35.05	35.05	-0.2	1,355	-0.02%
2019/03/20	0	0.00	1	35.15	35.40	-1	1,352	-0.07%
2019/03/19	1	35.05	2	34.95	35.00	-1	1,349	-0.07%
2019/03/12	0	35.00	0	0.00	34.70	0	1,351	0.00%
2019/03/07	1	35.40	0	0.00	34.95	1	1,425	0.07%
2019/03/06	1	36.85	0	0.00	36.60	1	1,478	0.07%
2019/02/20	0	0.00	3	37.10	36.15	-3	1,506	-0.20%
2019/02/18	1	36.30	0	0.00	36.20	1	1,467	0.07%
2019/02/15	2	36.70	5	36.73	36.45	-3	1,443	-0.21%
2019/02/14	10	35.65	47	35.95	36.50	-37	1,353	-2.73%
2019/02/13	12	34.68	11	34.86	35.20	1	1,250	0.08%
2019/02/12	1	33.80	0	0.00	33.60	1	1,196	0.08%
2019/01/30	1	34.85	4	35.01	34.60	-3	1,175	-0.26%
2019/01/28	3	34.12	4	34.16	33.90	-1	1,047	-0.10%
2019/01/25	1	33.20	0	0.00	32.95	1	994	0.10%
2019/01/21	0	0.00	2	34.10	33.60	-2	980	-0.20%
2019/01/18	0	0.00	1	32.55	33.55	-1	939	-0.11%
2019/01/16	0	0.00	1	33.20	33.00	-1	881	-0.11%
2019/01/15	1	32.55	0	0.00	32.55	1	839	0.12%
2019/01/09	0	0.00	1	33.50	32.55	-1	801	-0.12%
2019/01/07	1	33.95	5	35.33	34.10	-4	773	-0.52%
2018/12/28	0	0.00	8	31.41	31.60	-8	610	-1.31%
2018/12/26	1	29.30	0	0.00	29.60	1	569	0.18%
2018/12/22	0	0.00	8	29.75	29.75	-8	575	-1.39%
2018/12/20	4	29.75	1	30.20	29.75	3	574	0.52%
2018/12/06	1	30.90	0	0.00	30.85	1	582	0.17%
2018/12/04	0	0.00	2	33.50	32.85	-2	575	-0.35%
2018/12/03	7	33.51	4	33.46	34.00	3	574	0.52%
2018/11/29	1	32.95	4	32.76	31.85	-3	507	-0.59%
2018/11/28	0	0.00	1	31.10	31.55	-1	436	-0.23%
2018/11/27	3	31.05	4	30.83	31.10	-1	421	-0.24%
2018/11/26	8	30.26	2	30.30	31.00	6	407	1.47%
2018/11/23	1	28.95	1	29.30	29.30	0	356	0.00%
2018/11/19	1	28.70	0	0.00	28.35	1	395	0.25%
2018/11/14	0	0.00	1	27.40	27.50	-1	421	-0.24%
2018/11/01	0	0.00	2	26.70	26.65	-2	548	-0.36%
2018/10/12	2	24.60	0	0.00	25.80	2	897	0.22%
2018/10/08	2	29.10	0	0.00	29.20	2	1,042	0.19%
2018/09/21	2	30.55	0	0.00	30.90	2	1,092	0.18%
2018/09/18	1	30.70	0	0.00	30.70	1	1,086	0.09%
2018/09/17	1	31.40	0	0.00	31.35	1	1,086	0.09%
2018/09/07	10	31.31	0	0.00	31.10	10	1,063	0.94%
2018/09/03	1	33.50	0	0.00	33.30	1	1,047	0.10%
2018/08/28	0	0.00	1	34.20	34.00	-1	1,035	-0.10%
2018/08/27	1	34.20	0	0.00	34.25	1	1,028	0.10%
2018/08/24	0	0.00	1	34.85	35.00	-1	1,039	-0.10%
2018/08/23	0	0.00	1	35.85	36.00	-1	1,071	-0.09%
2018/08/22	2	36.68	0	0.00	36.50	2	1,063	0.19%
2018/08/16	0	0.00	1	36.05	35.70	-1	1,046	-0.10%
2018/08/14	1	37.45	0	0.00	37.35	1	1,027	0.10%
2018/08/13	1	34.55	3	35.42	36.80	-2	1,002	-0.20%
2018/08/09	0	0.00	10	36.05	36.00	-10	967	-1.03%
2018/08/07	0	0.00	4	36.98	37.10	-4	921	-0.43%
2018/08/06	7	37.90	0	0.00	37.90	7	912	0.77%
2018/08/03	3	38.20	1	38.05	38.05	2	905	0.22%
2018/08/01	10	38.50	2	38.43	38.55	8	880	0.91%
2018/07/31	2	38.40	0	0.00	38.50	2	859	0.23%
2018/07/30	10	36.95	6	37.25	36.10	4	827	0.48%
2018/07/27	10	37.88	0	0.00	37.85	10	810	1.23%
2018/07/25	8	38.73	5	38.83	38.55	3	775	0.39%
2018/07/24	1	37.95	0	0.00	37.90	1	711	0.14%
2018/07/23	0	0.00	10	37.65	37.35	-10	668	-1.50%
2018/07/19	1	37.05	3	37.10	37.30	-2	601	-0.33%
2018/07/17	8	36.82	7	36.31	35.80	1	519	0.19%
2018/07/16	12	35.65	10	36.10	36.35	2	437	0.46%
2018/07/13	0	0.00	1	35.30	34.65	-1	390	-0.26%
2018/07/12	0	0.00	3	32.60	32.70	-3	355	-0.84%
2018/07/10	0	0.00	7	32.25	32.25	-7	335	-2.09%
2018/07/09	0	0.00	1	30.40	30.15	-1	323	-0.31%
2018/07/06	1	29.75	0	0.00	29.90	1	325	0.31%
2018/07/04	3	30.75	3	30.68	30.75	0	326	0.00%
2018/06/25	0	0.00	2	31.90	31.90	-2	352	-0.57%
2018/06/19	2	32.95	1	33.55	32.80	1	363	0.28%
2018/06/07	1	34.50	0	0.00	34.00	1	357	0.28%
2018/06/04	2	33.40	4	33.70	33.40	-2	338	-0.59%
2018/06/01	2	35.15	0	0.00	34.10	2	333	0.60%
2018/05/31	4	34.45	11	34.30	34.45	-7	306	-2.28%
2018/05/22	0	0.00	6	30.25	30.20	-6	267	-2.24%
2018/05/18	2	29.60	0	0.00	29.90	2	275	0.73%
2018/05/14	2	29.90	0	0.00	29.90	2	320	0.62%
2018/05/11	6	30.45	0	0.00	30.10	6	328	1.82%
2018/05/03	0	0.00	2	29.95	31.40	-2	356	-0.56%
2018/05/02	0	0.00	1	30.20	30.00	-1	365	-0.27%
2018/04/30	2	29.60	2	29.70	30.00	0	375	0.00%
2018/04/27	3	29.80	0	0.00	29.80	3	391	0.77%
2018/04/26	0	0.00	4	29.90	29.80	-4	445	-0.90%
2018/04/25	0	0.00	5	29.40	29.70	-5	447	-1.12%
2018/04/24	3	29.20	7	29.37	29.20	-4	454	-0.88%
2018/04/23	0	0.00	9	30.71	30.40	-9	455	-1.98%
2018/04/20	0	0.00	2	32.00	31.65	-2	453	-0.44%
2018/04/17	1	31.50	0	0.00	31.80	1	484	0.21%
2018/04/13	0	0.00	5	31.95	32.00	-5	489	-1.02%
2018/04/12	2	31.85	5	31.80	31.85	-3	491	-0.61%
2018/04/11	0	0.00	18	32.22	32.10	-18	502	-3.58%
2018/04/10	0	0.00	7	32.26	32.05	-7	529	-1.32%
2018/04/09	0	0.00	3	32.33	32.05	-3	529	-0.57%
2018/03/31	1	32.85	0	0.00	32.95	1	522	0.19%
2018/03/30	7	32.94	0	0.00	32.85	7	525	1.33%
2018/03/27	1	33.95	0	0.00	33.95	1	517	0.19%
2018/03/26	0	0.00	1	33.50	33.60	-1	517	-0.19%
2018/03/23	0	0.00	7	34.20	34.20	-7	514	-1.36%
2018/03/22	1	35.00	2	34.93	34.85	-1	538	-0.19%
2018/03/21	4	34.80	9	34.81	34.75	-5	535	-0.93%
2018/03/20	0	0.00	2	34.70	34.75	-2	538	-0.37%
2018/03/12	0	0.00	7	34.72	34.60	-7	571	-1.22%
2018/03/08	0	0.00	2	34.23	34.20	-2	599	-0.33%
2018/03/07	1	34.05	0	0.00	34.05	1	616	0.16%
2018/03/06	1	34.45	7	34.51	34.60	-6	651	-0.92%
2018/03/05	0	0.00	3	34.45	34.30	-3	654	-0.46%
2018/03/01	1	34.30	0	0.00	34.30	1	665	0.15%
2018/02/27	2	34.48	0	0.00	34.50	2	694	0.29%
2018/02/26	0	0.00	1	34.70	34.55	-1	706	-0.14%
2018/02/23	1	34.95	0	0.00	34.60	1	707	0.14%
2018/02/12	7	33.67	0	0.00	33.40	7	724	0.97%
2018/02/08	0	0.00	1	35.50	34.55	-1	727	-0.14%
2018/02/06	1	35.00	0	0.00	34.20	1	800	0.12%
2018/02/01	2	37.20	0	0.00	37.00	2	946	0.21%
2018/01/26	2	37.70	0	0.00	37.75	2	1,071	0.19%
2018/01/25	2	37.60	0	0.00	37.60	2	1,086	0.18%
2018/01/24	3	37.98	0	0.00	37.95	3	1,093	0.27%
2018/01/23	3	38.10	0	0.00	38.20	3	1,130	0.27%
2018/01/22	0	0.00	5	38.86	38.70	-5	1,149	-0.44%
2018/01/19	2	37.28	0	0.00	37.20	2	1,195	0.17%
2018/01/18	4	37.65	0	0.00	37.60	4	1,345	0.30%
2018/01/17	1	37.75	0	0.00	37.75	1	1,356	0.07%
2018/01/12	1	36.45	0	0.00	36.45	1	1,450	0.07%
2018/01/11	6	36.47	0	0.00	36.30	6	1,519	0.39%
2018/01/10	2	36.43	0	0.00	36.40	2	1,536	0.13%
2018/01/04	0	0.00	6	38.15	38.55	-6	1,774	-0.34%
2018/01/03	3	36.90	0	0.00	36.85	3	1,758	0.17%