巨路 (6192)-日盛-台中券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
129.5
漲跌
▲4.0
漲幅
+3.19%
成交量
1,057張
產業
上市其他電子類股▲0.92%
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	75.40	0	0.00	75.80	1	138	0.72%
2023/03/31	1	76.00	0	0.00	75.90	1	137	0.73%
2023/03/30	1	75.00	0	0.00	75.20	1	135	0.74%
2023/03/29	1	75.00	0	0.00	74.90	1	135	0.74%
2023/03/24	2	74.30	0	0.00	74.50	2	131	1.52%
2023/03/10	1	78.10	0	0.00	77.10	1	113	0.88%
2023/02/09	0	0.00	3	73.20	73.20	-3	103	-2.90%
2023/02/03	3	72.33	0	0.00	72.50	3	97	3.07%
2022/11/09	0.2	69.10	0	0.00	69.60	0.2	122	0.16%
2022/10/11	1	67.10	0	0.00	67.60	1	124	0.80%
2022/04/22	0	0.00	0	73.70	72.90	0	127	-0.02%
2022/04/13	0	0.00	0.1	74.80	75.00	-0.1	112	-0.07%
2022/03/21	1	72.10	0	0.00	72.50	1	98	1.02%
2022/01/17	2	73.30	0	0.00	73.30	2	113	1.77%
2022/01/06	0	0.00	9	73.98	74.00	-9	106	-8.41%
2021/12/30	5	75.42	0	0.00	75.40	5	104	4.80%
2021/12/29	2	74.70	0	0.00	75.00	2	102	1.96%
2021/12/22	2	72.20	0	0.00	72.20	2	94	2.11%
2021/11/29	0	0.00	5	69.00	69.30	-5	78	-6.34%
2021/11/16	5	68.80	0	0.00	69.00	5	73	6.83%
2021/10/13	0	0.00	1	69.00	68.80	-1	72	-1.39%
2021/06/28	1	72.80	0	0.00	72.80	1	168	0.59%
2021/04/22	0	0.00	0.1	75.60	74.20	-0.1	218	-0.02%
2021/04/14	0	0.00	2	78.80	79.40	-2	200	-1.00%
2021/04/12	1	77.00	0	0.00	77.90	1	191	0.52%
2021/04/08	2	77.60	6	78.33	78.50	-4	177	-2.26%
2021/04/06	4	77.30	4	76.80	77.00	0	174	0.00%
2021/04/01	5	75.06	0	0.00	75.40	5	171	2.91%
2021/03/30	0	0.00	2.1	75.70	75.50	-2.1	172	-1.20%
2021/03/29	0	0.00	3	73.83	74.90	-3	167	-1.79%
2021/02/23	0	0.00	2	70.90	71.10	-2	164	-1.21%
2020/11/26	0	0.00	2	67.70	67.50	-2	94	-2.11%
2020/09/14	0	0.00	4	64.73	65.70	-4	161	-2.48%
2020/09/11	1	65.30	0	0.00	64.60	1	160	0.62%
2020/09/07	1	65.30	0	0.00	65.00	1	161	0.62%
2020/08/19	1	66.70	4	66.85	67.10	-3	169	-1.77%
2020/08/14	1	67.80	0	0.00	67.70	1	168	0.59%
2020/08/05	0	0.00	1	66.50	66.80	-1	157	-0.64%
2020/07/29	2	66.60	0	0.00	66.30	2	158	1.26%
2020/07/23	4	68.30	0	0.00	68.00	4	160	2.49%
2020/05/14	0	0.00	1	65.20	64.90	-1	189	-0.53%
2020/05/08	1	64.80	0	0.00	65.30	1	179	0.56%
2020/04/20	0	0.00	1	63.30	63.20	-1	179	-0.56%
2020/04/01	1.1	56.77	0	0.00	56.40	1.1	163	0.67%
2020/03/26	1	55.50	0	0.00	56.80	1	157	0.63%
2020/03/13	1	57.30	0	0.00	59.10	1	151	0.66%
2020/03/10	1	62.50	0	0.00	63.00	1	143	0.70%
2020/03/09	1	67.50	0	0.00	66.10	1	133	0.75%
2020/01/30	0	0.00	7	77.56	78.10	-7	153	-4.56%
2020/01/10	0	0.00	1	81.20	81.00	-1	145	-0.69%
2019/12/30	7	80.50	0	0.00	80.20	7	148	4.71%
2019/12/06	0.2	74.60	0	0.00	74.60	0.2	171	0.12%
2019/11/25	0	0.00	2	73.05	72.90	-2	219	-0.91%
2019/11/21	1	72.80	0	0.00	72.90	1	248	0.40%
2019/11/15	1	74.00	0	0.00	73.50	1	361	0.28%
2019/11/12	0	0.00	1	74.60	74.50	-1	368	-0.27%
2019/11/11	3	74.43	6	74.80	74.10	-3	374	-0.80%
2019/10/09	2	81.40	0	0.00	81.10	2	612	0.33%
2019/09/25	6	82.00	0	0.00	82.20	6	664	0.90%
2019/09/24	0	0.00	3	84.00	83.80	-3	656	-0.46%
2019/09/16	0	0.00	6	84.80	84.90	-6	647	-0.93%
2019/09/12	0	0.00	2	85.60	85.50	-2	644	-0.31%
2019/09/06	1	89.30	0	0.00	89.10	1	616	0.16%
2019/09/05	0	0.00	3	90.30	91.20	-3	608	-0.49%
2019/08/23	1	96.60	0	0.00	95.00	1	537	0.19%
2019/08/22	1	95.90	2	94.80	95.50	-1	519	-0.19%
2019/08/20	3	92.37	1	93.40	94.60	2	462	0.43%
2019/08/19	1	88.70	0	0.00	88.70	1	419	0.24%
2019/08/15	1	87.50	0	0.00	87.70	1	410	0.24%
2019/08/02	1	87.80	0	0.00	88.40	1	345	0.29%
2019/07/31	2	87.00	0	0.00	87.80	2	304	0.66%
2019/07/30	1	87.40	0	0.00	86.10	1	295	0.34%
2019/07/29	1	89.50	1.8	88.33	88.20	-0.8	287	-0.28%
2019/07/26	2	86.50	0	0.00	87.20	2	272	0.73%
2019/07/22	1	86.20	0	0.00	85.00	1	225	0.44%
2019/07/15	2	85.40	0	0.00	84.90	2	185	1.08%
2019/07/12	0	0.00	0.9	84.50	85.00	-0.9	156	-0.58%
2019/07/04	0	0.00	1	74.30	74.30	-1	102	-0.98%
2019/06/26	1	72.80	0	0.00	72.80	1	111	0.90%
2019/06/21	0	0.00	2	73.30	73.30	-2	118	-1.69%
2019/06/20	2	72.50	0	0.00	73.20	2	120	1.66%
2019/05/21	0	0.00	0.2	74.70	74.90	-0.2	139	-0.12%
2019/03/22	0	0.00	2	73.00	72.90	-2	105	-1.90%
2019/02/27	0	0.00	2	68.40	68.40	-2	82	-2.43%
2019/02/19	1	67.50	0	0.00	67.50	1	79	1.26%
2019/01/21	1	65.20	0	0.00	65.50	1	79	1.25%
2019/01/03	1	61.90	0	0.00	61.70	1	92	1.08%
2018/10/29	0	0.00	1	62.50	62.50	-1	139	-0.72%
2018/10/25	0	0.00	1	61.40	62.40	-1	140	-0.71%
2018/10/22	1	65.20	0	0.00	64.60	1	136	0.73%
2018/10/11	1	66.50	0	0.00	66.00	1	121	0.82%
2018/10/09	1	68.20	0	0.00	68.70	1	116	0.86%
2018/10/08	0	0.00	1	68.00	67.40	-1	115	-0.87%
2018/10/03	0	0.00	1	70.60	70.60	-1	109	-0.91%
2018/10/02	0	0.00	1	70.50	70.50	-1	109	-0.91%
2018/09/21	0	0.00	1	70.40	70.40	-1	107	-0.93%
2018/09/14	2	70.25	3	71.13	70.20	-1	100	-0.99%
2018/09/13	0	0.00	1	68.20	68.50	-1	89	-1.11%
2018/09/07	1	67.50	0	0.00	66.00	1	84	1.18%
2018/08/24	0	0.00	1	66.30	66.00	-1	84	-1.19%
2018/08/17	1	64.10	0	0.00	63.80	1	73	1.37%
2018/08/03	0	0.00	2.1	59.50	59.60	-2.1	59	-3.55%
2018/07/19	0	0.00	3	60.60	60.60	-3	59	-5.01%
2018/07/11	1	62.90	0	0.00	62.50	1	64	1.55%
2018/06/25	1	64.20	0	0.00	64.00	1	75	1.32%
2018/06/13	1	64.20	0	0.00	63.90	1	71	1.40%
2018/04/20	1	59.50	0	0.00	59.80	1	63	1.59%
2018/04/11	0.2	60.50	0	0.00	60.90	0.2	63	0.26%
2018/03/26	0	0.00	0.2	57.80	57.80	-0.2	56	-0.32%
2018/02/12	0.4	55.80	0	0.00	55.80	0.4	60	0.66%