樺漢 (6414)-日盛-台中券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
327.0
漲跌
▲2.5
漲幅
+0.77%
成交量
1,495張
產業
上市電腦週邊類股
552人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	267.00	1	264.00	264.00	0	1,105	0.00%
2023/03/31	21.1	267.00	1	265.00	265.00	20.1	1,049	1.91%
2023/03/28	1.1	259.31	1	255.00	255.00	0.1	856	0.01%
2023/03/27	1	257.50	3	261.50	259.50	-2	836	-0.24%
2023/03/07	1	243.00	1	238.00	238.00	0	839	0.00%
2023/03/03	1	237.50	1	237.50	237.50	0	806	0.00%
2023/03/01	0.1	235.00	1	234.50	235.00	-1	804	-0.12%
2023/02/23	0	231.50	0	0.00	232.00	0	797	0.00%
2023/02/22	1	230.50	0	0.00	230.00	1	804	0.12%
2023/02/21	1.1	236.06	1.1	235.77	235.50	0	814	0.00%
2023/02/20	1.2	236.91	1	236.50	235.00	0.2	815	0.02%
2023/02/09	0	0.00	1	232.00	230.00	-1	812	-0.12%
2023/02/07	1	230.00	1	228.00	228.00	0	801	0.00%
2023/02/06	3	229.00	2	231.50	231.50	1	796	0.13%
2023/02/03	1	230.50	1	228.50	230.00	0	793	0.00%
2023/02/02	0	0.00	1	231.50	230.50	-1	783	-0.13%
2023/02/01	0	0.00	1	226.00	226.00	-1	773	-0.13%
2023/01/30	0	0.00	1	225.50	221.00	-1	759	-0.13%
2023/01/13	0	0.00	2	218.00	217.50	-2	746	-0.27%
2023/01/06	2	223.50	4	222.88	224.00	-2	697	-0.29%
2023/01/05	1	220.00	9	221.83	223.00	-8	697	-1.15%
2023/01/04	2	219.25	2	215.50	219.50	0	660	0.00%
2023/01/03	3	211.17	3.1	212.11	212.00	-0.1	630	-0.01%
2022/12/30	0	0.00	0	203.50	203.50	0	618	0.00%
2022/12/29	2	197.50	4	198.50	198.50	-2	615	-0.33%
2022/12/23	1	195.50	0	0.00	198.50	1	627	0.16%
2022/12/22	2	199.00	0	0.00	199.00	2	632	0.32%
2022/12/20	0	0.00	6	200.00	198.50	-6	649	-0.92%
2022/12/19	4	205.50	0.1	206.00	205.00	4	658	0.60%
2022/12/16	4	208.50	0	0.00	207.50	4	659	0.61%
2022/12/15	1	212.00	1	215.00	214.50	0	646	0.00%
2022/12/14	2	211.25	6	213.41	212.50	-4	638	-0.63%
2022/12/12	5	208.20	1	208.00	208.00	4	627	0.64%
2022/12/09	0	0.00	4	211.50	213.00	-4	621	-0.64%
2022/12/08	5	207.50	0	0.00	207.50	5	615	0.81%
2022/12/07	1	211.00	1	214.50	212.50	0	588	0.00%
2022/12/01	0	0.00	1	211.50	208.00	-1	597	-0.17%
2022/11/30	0	0.00	0.1	204.67	206.00	-0.1	584	-0.01%
2022/11/23	0	0.00	1	203.00	202.00	-1	610	-0.16%
2022/11/21	2	201.50	2	199.75	199.50	0	660	0.00%
2022/11/18	0	0.00	1	203.00	203.00	-1	677	-0.15%
2022/11/16	2	200.00	0	0.00	199.50	2	693	0.29%
2022/11/15	1	201.00	0	0.00	203.50	1	687	0.15%
2022/11/07	0	0.00	0	197.00	196.50	0	781	0.00%
2022/11/04	1	194.50	1	194.00	194.00	0	852	0.00%
2022/11/03	0	0.00	0.1	192.00	193.50	-0.1	879	-0.01%
2022/11/01	0	0.00	2	186.50	189.00	-2	932	-0.21%
2022/10/27	0	0.00	2	186.00	185.50	-2	1,029	-0.19%
2022/10/21	6	186.33	0	0.00	184.00	6	1,058	0.57%
2022/10/20	0	0.00	4	192.00	192.00	-4	1,062	-0.38%
2022/10/19	4	187.50	0	0.00	186.50	4	1,069	0.37%
2022/10/18	0	0.00	0	189.00	189.00	0	1,075	0.00%
2022/10/13	1	180.15	0	0.00	179.00	1	1,145	0.09%
2022/10/11	0	0.00	0	190.50	188.50	0	1,176	0.00%
2022/10/07	0	0.00	0	202.00	195.50	0	1,205	0.00%
2022/09/29	0	190.50	0	0.00	189.50	0	1,360	0.00%
2022/09/28	2	190.50	1	185.50	185.50	1	1,375	0.07%
2022/09/27	0	193.50	0	0.00	194.00	0	1,376	0.00%
2022/09/15	1	210.50	1	206.00	206.00	0	1,478	0.00%
2022/09/14	0	0.00	3	208.00	210.00	-3	1,474	-0.20%
2022/09/13	4	208.75	2	210.50	210.00	2	1,472	0.14%
2022/09/08	0	0.00	0	205.00	202.50	0	1,461	0.00%
2022/09/07	2	197.51	16	195.06	196.00	-14	1,451	-0.96%
2022/09/05	0	214.00	0	0.00	212.00	0	1,415	0.00%
2022/08/29	1	216.03	0	0.00	215.00	1	1,446	0.07%
2022/08/25	1	234.50	1	232.50	232.50	0	1,414	0.00%
2022/08/23	0	0.00	4	231.00	227.00	-4	1,373	-0.29%
2022/08/22	3	229.00	0	0.00	229.00	3	1,361	0.22%
2022/08/18	1	230.00	1	230.00	230.00	0	1,342	0.00%
2022/08/17	0	228.00	0	0.00	228.00	0	1,340	0.00%
2022/08/15	3	229.50	0	0.00	228.50	3	1,316	0.23%
2022/08/12	2	242.29	1	230.50	230.50	1	1,297	0.08%
2022/08/11	3	245.33	5.1	243.18	242.50	-2.1	1,249	-0.16%
2022/08/10	7	237.00	2	237.74	238.00	5	1,213	0.41%
2022/08/09	0	0.00	0	229.00	235.00	0	1,191	0.00%
2022/08/08	1.1	232.00	1	234.50	234.50	0.1	1,175	0.01%
2022/08/05	1	231.00	8	229.51	232.00	-7	1,137	-0.62%
2022/08/04	1.1	216.77	1	219.50	221.00	0.1	1,079	0.01%
2022/08/02	1	213.50	1	212.50	212.50	0	1,032	0.00%
2022/08/01	1	216.00	1	216.50	216.50	0	1,027	0.00%
2022/07/29	1	214.00	1	215.00	215.00	0	1,018	0.00%
2022/07/28	2	222.00	2	220.75	218.50	0	1,010	0.00%
2022/07/27	3	219.83	2	221.00	221.00	1	1,001	0.10%
2022/07/26	2	222.24	2	220.75	217.50	0	991	0.00%
2022/07/25	2	223.25	1	225.00	222.50	1	978	0.10%
2022/07/20	0	0.00	1	225.50	225.00	-1	949	-0.11%
2022/07/19	1	223.00	1	223.50	223.50	0	934	0.00%
2022/07/18	17	224.06	0	0.00	222.00	17	916	1.85%
2022/07/15	2	224.00	4	222.50	222.00	-2	916	-0.22%
2022/07/14	3	218.17	4	222.13	222.50	-1	917	-0.11%
2022/07/07	1	213.00	1	203.50	203.50	0	816	0.00%
2022/07/06	1	210.50	1	212.50	212.50	0	800	0.00%
2022/07/01	1	208.00	0	0.00	203.50	1	774	0.13%
2022/06/30	2	220.00	4	215.38	214.00	-2	752	-0.27%
2022/06/29	1	214.50	1	220.00	216.00	0	707	0.00%
2022/06/28	1	211.00	1	211.00	211.00	0	686	0.00%
2022/06/27	0	0.00	1	214.00	212.00	-1	690	-0.14%
2022/06/20	1	199.00	0	0.00	196.50	1	699	0.14%
2022/06/17	1	200.50	0	0.00	200.50	1	705	0.14%
2022/06/13	1	221.50	1	215.50	215.50	0	717	0.00%
2022/06/10	1	221.00	2	225.50	227.00	-1	708	-0.14%
2022/06/08	1	219.00	0	0.00	216.50	1	694	0.14%
2022/06/07	1	217.00	1	215.00	215.00	0	754	0.00%
2022/05/31	1	209.00	0	0.00	208.50	1	765	0.13%
2022/05/24	1	205.00	1	201.50	201.50	0	837	0.00%
2022/05/23	0	0.00	1	205.50	204.00	-1	850	-0.12%
2022/05/19	3	203.33	2	204.50	204.50	1	897	0.11%
2022/05/18	4	208.00	4	208.26	208.50	0	909	0.00%
2022/05/13	0	0.00	0.1	194.25	195.00	-0.1	906	-0.01%
2022/05/12	0	0.00	0.1	192.00	192.50	-0.1	932	-0.01%
2022/05/05	0	0.00	0.1	201.00	199.50	-0.1	1,077	-0.01%
2022/05/03	0	0.00	0	199.50	197.50	0	1,111	0.00%
2022/04/21	1.2	218.08	0	222.00	217.00	1.2	1,156	0.10%
2022/04/20	0	0.00	0	214.50	219.00	0	1,147	0.00%
2022/04/19	3	209.68	2	209.00	209.00	1	1,147	0.09%
2022/04/13	1	201.00	0	0.00	200.50	1	1,559	0.06%
2022/04/01	0	0.00	1	202.00	203.00	-1	1,973	-0.05%
2022/03/30	0	0.00	1	202.50	202.50	-1	1,992	-0.05%
2022/03/28	1	196.00	1	199.50	200.50	0	2,022	0.00%
2022/03/24	1	204.00	0	0.00	204.50	1	2,072	0.05%
2022/03/23	1	204.00	0	0.00	204.50	1	2,094	0.05%
2022/03/22	0	204.00	0	0.00	202.50	0	2,106	0.00%
2022/03/18	0	0.00	1	198.00	199.00	-1	2,104	-0.05%
2022/03/14	5	192.50	0	0.00	192.50	5	2,170	0.23%
2022/03/11	1	194.50	0	0.00	192.50	1	2,198	0.05%
2022/03/08	1	191.00	0	0.00	189.00	1	2,222	0.04%
2022/03/07	2	194.00	0	0.00	192.50	2	2,279	0.09%
2022/02/24	0	0.00	1	197.00	196.50	-1	2,495	-0.04%
2022/02/22	2	200.50	2	201.75	202.00	0	2,462	0.00%
2022/02/21	1	211.50	1	211.00	210.50	0	2,433	0.00%
2022/02/16	2	215.75	1	215.50	216.50	1	2,445	0.04%
2022/02/14	0	215.00	0	0.00	213.50	0	2,479	0.00%
2022/02/11	1	222.00	0	0.00	222.50	1	2,490	0.04%
2022/02/09	1	220.00	6	220.58	227.50	-5	2,422	-0.21%
2022/01/25	9	216.83	5	213.50	212.50	4	2,519	0.16%
2022/01/24	2	218.50	2	220.50	222.50	0	2,508	0.00%
2022/01/21	1	224.50	1	225.00	225.00	0	2,478	0.00%
2022/01/19	0	0.00	6	225.58	226.00	-6	2,453	-0.24%
2022/01/18	1	232.59	1	234.50	232.00	0	2,439	0.00%
2022/01/17	3	233.00	1	231.50	235.00	2	2,431	0.08%
2022/01/14	1	229.00	0	0.00	229.00	1	2,421	0.04%
2022/01/13	1	234.00	1	230.50	230.50	0	2,408	0.00%
2022/01/12	2	234.00	2	237.00	234.00	0	2,400	0.00%
2022/01/11	3	240.67	2	236.75	237.50	1	2,371	0.04%
2022/01/10	5	243.90	1	247.50	247.50	4	2,338	0.17%
2022/01/07	8	252.13	8	249.13	244.00	0	2,297	0.00%
2022/01/06	10	264.70	8	263.00	258.00	2	2,182	0.09%
2022/01/05	2	275.50	3.5	276.00	276.00	-1.5	1,921	-0.08%
2022/01/04	3.1	241.65	1	251.00	251.00	2.1	1,646	0.13%
2022/01/03	1	240.50	0	0.00	244.00	1	1,570	0.06%
2021/12/30	1	238.50	0.5	236.50	236.50	0.6	1,531	0.04%
2021/12/23	0	0.00	1	225.00	225.00	-1	1,475	-0.07%
2021/12/21	1	219.50	1	227.00	227.00	0	1,434	0.00%
2021/12/20	3	243.00	3	236.50	236.50	0	1,371	0.00%
2021/12/13	3	240.00	3	234.17	234.00	0	1,285	0.00%
2021/12/10	4	241.75	4	241.88	240.50	0	1,270	0.00%
2021/12/09	4	243.50	4	239.00	239.00	0	1,221	0.00%
2021/12/08	1	240.50	1	238.50	238.50	0	1,204	0.00%
2021/12/07	1	235.50	1	240.50	237.00	0	1,174	0.00%
2021/12/03	2	242.50	3	234.17	232.00	-1	1,120	-0.09%
2021/12/02	2	243.00	2	238.00	238.00	0	1,086	0.00%
2021/12/01	2	243.00	5	244.70	241.50	-3	1,027	-0.29%
2021/11/30	6	246.00	4.3	248.26	244.00	1.8	957	0.18%
2021/11/29	0.3	237.50	0	0.00	235.00	0.3	827	0.03%
2021/11/26	5	228.50	4	222.75	221.50	1	754	0.13%
2021/11/25	0	0.00	3	225.33	225.50	-3	714	-0.42%
2021/11/17	1	218.00	1	216.00	213.50	0	641	0.00%
2021/11/12	2	224.75	1	226.00	226.50	1	574	0.17%
2021/11/11	1.5	226.48	1	226.50	226.50	0.5	546	0.08%
2021/11/05	4	221.88	4.1	217.49	217.50	-0.1	463	-0.03%
2021/11/03	0	0.00	1	212.00	212.00	-1	337	-0.30%
2021/10/27	0	185.50	0	0.00	185.00	0	291	0.01%
2021/10/20	0	0.00	0.5	180.00	178.00	-0.5	299	-0.17%
2021/10/01	0	190.50	0	0.00	185.50	0	309	0.01%
2021/09/17	0	0.00	1	190.00	192.00	-1	336	-0.30%
2021/08/10	0	0.00	1	216.50	215.00	-1	458	-0.22%
2021/07/28	0	0.00	1	221.00	226.00	-1	548	-0.18%
2021/07/21	0	0.00	0.1	222.50	222.00	-0.1	566	-0.02%
2021/07/19	0	0.00	2	230.25	228.50	-2	569	-0.35%
2021/07/09	1	230.00	1	228.00	230.00	0	567	0.00%
2021/07/08	1	229.50	0	0.00	229.50	1	570	0.18%
2021/07/07	0	0.00	3	221.17	223.50	-3	569	-0.53%
2021/07/05	0	219.00	0	0.00	218.00	0	571	0.00%
2021/07/02	0	0.00	1	216.50	215.00	-1	574	-0.17%
2021/06/30	0	0.00	3	217.00	219.00	-3	581	-0.52%
2021/06/25	1	217.00	0	0.00	216.50	1	620	0.16%
2021/06/16	0	0.00	1	217.00	213.50	-1	657	-0.15%
2021/06/15	1	212.50	0	0.00	213.50	1	656	0.15%
2021/05/31	1	210.00	0	0.00	210.00	1	711	0.14%
2021/05/26	0	0.00	4	206.00	206.00	-4	717	-0.56%
2021/05/25	1	206.50	0	0.00	205.50	1	727	0.14%
2021/05/24	5	196.30	0	0.00	197.50	5	735	0.68%
2021/05/13	0	0.00	3	185.00	184.50	-3	752	-0.40%
2021/05/12	0.2	186.50	0	0.00	189.00	0.2	748	0.02%
2021/05/03	3.2	225.73	0	0.00	222.50	3.2	913	0.34%
2021/04/29	0.2	231.50	0	0.00	232.50	0.2	968	0.02%
2021/04/23	0	233.50	0	0.00	232.00	0	1,258	0.00%
2021/04/22	1	230.50	1	232.50	232.00	0	1,375	0.00%
2021/04/15	1	237.50	1	235.00	237.50	0	1,556	0.00%
2021/04/14	2	236.00	2.1	238.76	235.00	-0.1	1,571	0.00%
2021/04/13	1	243.50	1.1	245.72	240.00	-0.1	1,585	0.00%
2021/04/12	1	245.00	1	247.00	244.00	0	1,612	0.00%
2021/04/09	1	243.00	0	0.00	242.50	1	1,638	0.06%
2021/04/08	0	0.00	2	247.50	247.00	-2	1,635	-0.12%
2021/04/01	0	0.00	3	241.00	240.50	-3	1,634	-0.18%
2021/03/31	2	242.77	2	243.00	242.50	0	1,647	0.00%
2021/03/30	3	250.33	2.1	249.26	249.00	0.9	1,648	0.05%
2021/03/29	5	248.00	2	249.00	247.00	3	1,629	0.18%
2021/03/25	2	244.75	2	246.50	244.50	0	1,646	0.00%
2021/03/24	2	243.00	2.1	239.05	239.00	-0.1	1,646	0.00%
2021/03/23	1	244.00	1	248.00	242.50	0	1,661	0.00%
2021/03/18	0	243.00	0	0.00	241.00	0	1,700	0.00%
2021/03/17	3	242.00	3	243.00	240.00	0	1,732	0.00%
2021/03/16	0	237.50	1	236.50	236.00	-1	1,756	-0.06%
2021/03/11	0	237.00	0	0.00	238.00	0	1,917	0.00%
2021/03/10	2	231.08	0	0.00	230.50	2	1,915	0.11%
2021/03/08	1	236.00	0	0.00	233.50	1	1,949	0.05%
2021/03/03	0	250.50	0	0.00	250.00	0	1,933	0.00%
2021/02/26	0	0.00	1	252.50	252.50	-1	1,950	-0.05%
2021/02/25	2	256.31	0	0.00	257.00	2	1,946	0.10%
2021/02/24	2	262.26	0	0.00	259.50	2	1,933	0.10%
2021/02/23	0.1	260.00	0	0.00	259.50	0.1	1,915	0.00%
2021/02/22	1	261.00	2	258.75	259.00	-1	1,912	-0.05%
2021/02/17	1	253.50	0	0.00	253.00	1	1,903	0.05%
2021/02/03	9	266.22	9	260.56	260.50	0	1,938	0.00%
2021/01/28	0	0.00	1	267.50	268.50	-1	1,887	-0.05%
2021/01/27	8	268.56	6	268.50	269.00	2	1,853	0.11%
2021/01/25	1	265.00	0	0.00	261.00	1	1,766	0.06%
2021/01/22	6	267.17	6	265.75	266.50	0	1,738	0.00%
2021/01/21	7	265.36	5	262.40	260.50	2	1,677	0.12%
2021/01/20	13	280.46	13.1	274.22	265.00	-0.1	1,623	0.00%
2021/01/19	2	270.75	2	268.75	267.50	0	1,503	0.00%
2021/01/18	3	268.17	5	268.50	266.50	-2	1,466	-0.14%
2021/01/15	3	267.33	25	273.40	265.00	-22	1,384	-1.59%
2021/01/14	3	259.17	6.1	265.47	273.50	-3.1	1,272	-0.24%
2021/01/13	21	249.95	1	251.00	249.00	20	1,145	1.75%
2021/01/12	3	247.33	0	0.00	247.50	3	1,143	0.26%
2021/01/11	0	0.00	3	251.83	252.00	-3	1,141	-0.26%
2021/01/08	2	245.52	0	0.00	245.00	2	1,132	0.18%
2021/01/07	2	249.25	1	250.00	250.00	1	1,118	0.09%
2021/01/06	3.5	255.84	1	255.00	252.00	2.5	1,103	0.23%
2021/01/04	0	0.00	3	255.33	254.00	-3	1,068	-0.28%
2020/12/31	0	252.00	0	0.00	251.00	0	1,043	0.00%
2020/12/30	1	249.00	0	0.00	249.50	1	1,038	0.10%
2020/12/28	0	0.00	1	252.00	252.00	-1	1,037	-0.10%
2020/12/25	2	254.50	1	256.50	253.50	1	1,029	0.10%
2020/12/24	0	254.00	3	253.17	252.50	-3	1,019	-0.29%
2020/12/22	1	248.00	0	0.00	246.00	1	1,024	0.10%
2020/12/18	2	256.25	0	0.00	254.50	2	1,021	0.20%
2020/12/17	2	254.00	5	256.10	255.50	-3	1,020	-0.29%
2020/12/16	1	253.00	0	0.00	252.50	1	1,017	0.10%
2020/12/15	3	253.17	0	0.00	249.50	3	1,016	0.30%
2020/12/14	2	251.50	1	255.00	257.50	1	992	0.10%
2020/12/11	2	257.50	1	248.00	253.50	1	982	0.10%
2020/12/10	0	0.00	1	257.00	259.50	-1	954	-0.10%
2020/12/09	12.1	257.33	13	258.27	263.00	-1	924	-0.10%
2020/12/08	1	246.50	7	242.93	248.50	-6	846	-0.71%
2020/12/07	2	233.25	1	234.00	234.50	1	795	0.13%
2020/12/03	6	237.58	0	0.00	234.50	6	834	0.72%
2020/12/02	1	235.00	0	236.50	237.00	1	828	0.12%
2020/12/01	0	0.00	1.2	227.83	230.00	-1.2	808	-0.14%
2020/11/24	0	0.00	1	234.50	233.00	-1	832	-0.12%
2020/11/20	0.1	234.00	0	0.00	234.00	0.1	861	0.01%
2020/11/17	1	231.50	0	0.00	232.50	1	903	0.11%
2020/11/16	2	236.00	0	0.00	236.50	2	950	0.21%
2020/11/12	2	238.00	1	238.00	239.50	1	1,066	0.09%
2020/10/20	0	0.00	18.4	241.98	241.00	-18.4	1,379	-1.33%
2020/10/19	1	246.00	5	245.90	245.00	-4	1,380	-0.29%
2020/10/16	0	0.00	7	236.50	236.00	-7	1,371	-0.51%
2020/10/12	0	0.00	1	238.50	239.00	-1	1,395	-0.07%
2020/10/08	0	0.00	1	238.50	232.00	-1	1,399	-0.07%
2020/10/06	1	237.00	1	232.50	232.50	0	1,440	0.00%
2020/09/29	2	234.50	2	229.50	229.50	0	1,521	0.00%
2020/09/25	1	228.00	0	0.00	221.00	1	1,553	0.06%
2020/09/24	0	0.00	3	225.33	223.50	-3	1,565	-0.19%
2020/09/23	0	0.00	1	237.00	234.50	-1	1,569	-0.06%
2020/09/21	2	236.25	0	0.00	236.00	2	1,696	0.12%
2020/09/18	1	240.00	1	242.50	243.00	0	1,698	0.00%
2020/09/16	26	249.98	0	0.00	247.00	26	1,748	1.49%
2020/09/15	3	247.00	3	247.50	247.50	0	1,799	0.00%
2020/09/10	0	0.00	1	243.50	240.50	-1	1,954	-0.05%
2020/09/09	3	249.67	3	246.50	248.00	0	1,953	0.00%
2020/09/08	1	283.00	0	0.00	288.00	1	1,926	0.05%
2020/09/03	2	283.50	0	0.00	283.00	2	1,909	0.10%
2020/09/01	0	0.00	1	292.00	292.00	-1	1,899	-0.05%
2020/08/31	1	295.50	1	296.00	296.00	0	1,899	0.00%
2020/08/27	4	313.63	3	304.50	304.50	1	1,907	0.05%
2020/08/25	1	306.35	1	305.00	305.00	0	1,915	0.00%
2020/08/24	4	300.00	0	0.00	304.00	4	1,915	0.21%
2020/08/21	2	302.00	7	308.36	305.50	-5	1,907	-0.26%
2020/08/20	4	320.13	4	294.13	295.50	0	1,877	0.00%
2020/08/19	2	319.75	1	319.00	319.00	1	1,832	0.05%
2020/08/18	18	311.64	16	315.44	321.00	2	1,797	0.11%
2020/08/14	4	299.63	5	301.20	300.50	-1	1,687	-0.06%
2020/08/13	10	293.45	13.1	296.07	307.00	-3.1	1,608	-0.19%
2020/08/12	0	0.00	1	279.00	279.50	-1	1,488	-0.07%
2020/08/11	1	281.50	0	0.00	282.50	1	1,490	0.07%
2020/08/10	0	0.00	1	283.00	284.50	-1	1,494	-0.07%
2020/08/07	1	275.00	1	279.50	275.50	0	1,475	0.00%
2020/08/06	0	0.00	3	285.67	280.50	-3	1,470	-0.20%
2020/08/05	1	267.00	0	0.00	276.50	1	1,428	0.07%
2020/07/31	1	262.00	0	0.00	262.50	1	1,422	0.07%
2020/07/30	7	261.57	0	0.00	260.00	7	1,432	0.49%
2020/07/22	0	0.00	3	279.00	278.50	-3	1,450	-0.21%
2020/07/21	0	0.00	1	276.00	279.00	-1	1,446	-0.07%
2020/07/20	3	267.00	1	268.00	267.00	2	1,441	0.14%
2020/07/15	0	0.00	3	279.00	276.00	-3	1,440	-0.21%
2020/07/14	1	274.00	0	0.00	272.00	1	1,436	0.07%
2020/07/10	4	275.13	0	0.00	272.50	4	1,420	0.28%
2020/07/08	0	0.00	1.1	284.50	284.50	-1.1	1,371	-0.08%
2020/07/07	0	0.00	2.1	287.89	285.00	-2.1	1,370	-0.15%
2020/07/06	1	283.50	0	0.00	284.50	1	1,364	0.07%
2020/07/03	1	289.00	0	0.00	284.50	1	1,375	0.07%
2020/07/02	2	289.25	0	0.00	287.00	2	1,357	0.15%
2020/07/01	4	288.13	5	289.30	287.00	-1	1,343	-0.07%
2020/06/24	1	260.00	0	0.00	260.50	1	1,202	0.08%
2020/06/23	0	0.00	0	260.00	262.00	0	1,192	0.00%
2020/06/19	3	249.83	20	260.43	263.00	-17	1,118	-1.52%
2020/06/18	1	221.50	2	234.00	239.50	-1	998	-0.10%
2020/06/17	0	0.00	1	218.00	218.00	-1	967	-0.10%
2020/06/16	1	207.50	1	211.00	216.50	0	1,005	0.00%
2020/06/09	0	0.00	2	221.00	216.50	-2	1,084	-0.18%
2020/06/08	0	0.00	0.1	219.50	219.00	-0.1	1,106	-0.01%
2020/06/02	0	0.00	1	209.50	209.00	-1	1,097	-0.09%
2020/05/29	0	193.00	0	0.00	193.00	0	1,062	0.00%
2020/05/28	0	0.00	1	192.00	192.00	-1	1,055	-0.09%
2020/05/26	0	193.50	0	0.00	192.00	0	1,062	0.00%
2020/05/21	1	190.50	0	0.00	190.50	1	1,060	0.09%
2020/05/20	0	0.00	1	189.50	189.00	-1	1,065	-0.09%
2020/05/19	0.5	189.50	1	186.50	187.50	-0.5	1,071	-0.05%
2020/05/15	1	184.50	0	0.00	184.00	1	1,070	0.09%
2020/05/14	0	0.00	2	191.00	191.00	-2	1,048	-0.19%
2020/05/13	0	198.50	0	0.00	197.00	0	1,039	0.00%
2020/05/11	0	0.00	2	197.00	196.00	-2	1,029	-0.19%
2020/05/05	0	0.00	2	190.50	189.50	-2	1,018	-0.20%
2020/05/04	1	190.00	1	190.00	189.00	0	1,016	0.00%
2020/04/30	0	0.00	1	195.50	195.50	-1	1,006	-0.10%
2020/04/29	2	191.25	1	191.00	191.00	1	1,003	0.10%
2020/04/28	1	189.00	0	0.00	189.00	1	992	0.10%
2020/04/27	1	179.00	0	0.00	182.50	1	998	0.10%
2020/04/23	2	177.75	1	177.50	177.50	1	995	0.10%
2020/04/21	0	0.00	1	172.00	171.00	-1	1,019	-0.10%
2020/04/17	1.3	180.00	1	178.00	179.00	0.3	1,030	0.03%
2020/04/15	0	0.00	1	176.00	174.50	-1	1,027	-0.10%
2020/04/08	1	168.00	1	161.00	166.50	0	994	0.00%
2020/04/07	0	0.00	1	160.00	159.00	-1	967	-0.10%
2020/04/06	0	0.00	1	150.00	152.00	-1	956	-0.10%
2020/03/30	1	138.00	1	142.00	146.50	0	940	0.00%
2020/03/27	0	0.00	2	154.25	148.50	-2	948	-0.21%
2020/03/26	4	147.88	0	0.00	149.00	4	933	0.43%
2020/03/24	0	0.00	1	131.00	131.00	-1	921	-0.11%
2020/03/23	2	119.50	0	0.00	119.50	2	915	0.22%
2020/03/20	2	133.25	1	135.00	132.50	1	902	0.11%
2020/03/19	1	129.00	0	0.00	129.00	1	860	0.12%
2020/03/18	1	149.50	0	0.00	143.00	1	860	0.12%
2020/03/17	1	153.00	0	0.00	151.50	1	865	0.12%
2020/03/16	0	0.00	1	170.00	165.00	-1	863	-0.12%
2020/03/13	2	181.00	0	0.00	182.50	2	850	0.24%
2020/03/12	4	201.63	1	200.00	197.00	3	838	0.36%
2020/03/09	2	218.00	0	0.00	218.00	2	815	0.25%
2020/03/03	1	221.00	0	0.00	220.00	1	833	0.12%
2020/02/27	4	225.00	0	0.00	218.50	4	855	0.47%
2020/02/21	1	235.50	0	0.00	235.50	1	964	0.10%
2020/02/20	1	237.50	0	0.00	240.50	1	991	0.10%
2020/02/19	4	233.00	4	234.00	235.50	0	1,070	0.00%
2020/02/18	1	228.00	0	0.00	230.50	1	1,141	0.09%
2020/02/06	5	229.00	5	230.80	230.50	0	1,184	0.00%
2020/01/30	0	0.00	5	230.00	230.00	-5	1,188	-0.42%
2020/01/17	0	254.50	0	0.00	254.50	0	1,196	0.00%
2020/01/14	2	256.50	2	257.00	257.00	0	1,170	0.00%
2020/01/13	4	258.00	4	254.50	254.50	0	1,163	0.00%
2020/01/10	0	0.00	1	255.00	254.00	-1	1,171	-0.09%
2020/01/03	1	251.50	0	0.00	251.00	1	1,176	0.08%
2020/01/02	0	0.00	3	253.17	257.00	-3	1,168	-0.26%
2019/12/30	1	247.50	0	0.00	247.50	1	1,169	0.09%
2019/12/25	0	0.00	1	249.00	250.50	-1	1,184	-0.08%
2019/12/20	2	252.00	0	0.00	252.00	2	1,206	0.17%
2019/12/19	2	255.00	2	255.50	256.50	0	1,207	0.00%
2019/12/16	0	0.00	1	253.00	251.50	-1	1,188	-0.08%
2019/12/13	2	250.50	0	0.00	251.00	2	1,195	0.17%
2019/12/11	5	260.70	0	0.00	261.50	5	1,137	0.44%
2019/12/05	0	0.00	1	255.00	252.50	-1	1,105	-0.09%
2019/12/02	2	250.25	1	249.00	248.00	1	1,088	0.09%
2019/11/28	1	256.00	1	256.00	256.00	0	1,032	0.00%
2019/11/25	3	261.00	8	256.63	254.00	-5	1,008	-0.50%
2019/11/22	2	258.47	2	255.50	255.50	0	982	0.00%
2019/11/21	2	244.00	0	0.00	257.00	2	969	0.21%
2019/11/20	1	247.99	1	247.50	246.50	0	977	0.00%
2019/11/19	7	253.14	7	250.00	252.00	0	983	0.00%
2019/11/18	17	254.03	17.1	253.27	249.50	-0.1	991	-0.01%
2019/11/07	3	223.83	0	0.00	222.50	3	815	0.37%
2019/11/06	1	227.00	0	0.00	228.00	1	804	0.12%
2019/11/05	2	231.00	0	0.00	232.00	2	793	0.25%
2019/11/04	4	235.00	0	0.00	233.00	4	785	0.51%
2019/11/01	0	234.00	0	0.00	234.00	0	773	0.00%
2019/10/29	3	234.50	4	226.50	226.50	-1	754	-0.13%
2019/10/28	4	229.63	5	230.80	231.00	-1	744	-0.13%
2019/10/24	0	0.00	1	222.00	222.00	-1	728	-0.14%
2019/10/23	1	221.00	2	225.25	221.50	-1	738	-0.13%
2019/10/18	2	219.01	2	223.50	218.50	0	726	0.00%
2019/10/17	1	215.00	0	0.00	217.00	1	703	0.14%
2019/10/14	0	0.00	0.1	219.50	217.00	-0.1	686	-0.01%
2019/09/27	2	221.50	1	220.00	219.50	1	644	0.16%
2019/09/26	0	0.00	1	231.00	228.00	-1	632	-0.16%
2019/09/25	4	236.75	3	233.00	233.00	1	627	0.16%
2019/09/18	3	232.50	3	234.50	231.50	0	629	0.00%
2019/09/04	1	227.00	0	0.00	227.00	1	658	0.15%
2019/08/30	0	0.00	1	221.50	224.50	-1	670	-0.15%
2019/08/29	1	217.50	0	0.00	217.50	1	664	0.15%
2019/08/28	2	218.50	3	218.17	218.00	-1	669	-0.15%
2019/08/26	3	220.33	0	0.00	214.00	3	670	0.45%
2019/08/23	1	228.00	2	229.50	228.00	-1	653	-0.15%
2019/08/22	0	232.00	0	0.00	232.00	0	605	0.00%
2019/08/21	1	219.50	3	223.67	235.50	-2	572	-0.35%
2019/08/20	1	218.00	0	0.00	218.00	1	536	0.19%
2019/08/19	1	212.00	0	0.00	212.00	1	531	0.19%
2019/08/16	0	0.00	1	209.00	208.50	-1	538	-0.19%
2019/08/14	0	0.00	1	214.50	214.00	-1	557	-0.18%
2019/08/07	1	205.00	0	0.00	203.00	1	598	0.17%
2019/08/02	1	212.00	1	213.00	211.50	0	626	0.00%
2019/07/31	1	216.50	0	0.00	220.00	1	639	0.16%
2019/07/29	2	219.75	0	0.00	220.00	2	655	0.31%
2019/07/26	0	224.00	0	0.00	224.00	0	651	0.00%
2019/07/25	0	0.00	2	234.00	234.00	-2	639	-0.31%
2019/07/23	2	232.00	2	231.50	230.00	0	634	0.00%
2019/07/22	2	232.00	0	0.00	231.50	2	634	0.32%
2019/07/18	1	235.00	0	0.00	232.50	1	638	0.16%
2019/07/17	0	0.00	2	235.00	236.50	-2	639	-0.31%
2019/07/16	1	235.00	0	0.00	235.00	1	642	0.16%
2019/07/08	1	232.00	1	234.50	232.00	0	774	0.00%
2019/07/05	1	230.00	1	231.00	231.00	0	786	0.00%
2019/07/04	0	233.50	0	0.00	233.50	0	793	0.00%
2019/07/02	2	236.50	2	235.50	235.00	0	837	0.00%
2019/07/01	0	0.00	3	237.17	237.00	-3	844	-0.36%
2019/06/27	1	233.50	1	236.00	233.50	0	901	0.00%
2019/06/26	3	232.17	3	234.33	233.50	0	916	0.00%
2019/06/24	2	227.00	3	229.67	230.50	-1	920	-0.11%
2019/06/21	2	227.75	0	0.00	223.00	2	916	0.22%
2019/06/18	0	0.00	2	216.00	220.50	-2	948	-0.21%
2019/06/14	1	210.50	1	212.00	211.50	0	959	0.00%
2019/06/11	5	216.10	3	214.50	214.50	2	1,018	0.20%
2019/05/24	0	0.00	1	205.00	202.50	-1	1,458	-0.07%
2019/05/22	2	211.00	2	207.00	205.00	0	1,535	0.00%
2019/05/21	1	210.00	0	0.00	211.50	1	1,546	0.06%
2019/05/10	2	245.50	0	0.00	240.00	2	1,592	0.13%
2019/05/09	1	250.00	1	251.50	251.50	0	1,585	0.00%
2019/04/26	0	0.00	1	276.50	275.50	-1	1,625	-0.06%
2019/04/25	0	0.00	1	280.50	278.50	-1	1,630	-0.06%
2019/04/24	2	282.00	2	279.00	279.00	0	1,632	0.00%
2019/04/18	8	292.31	8	284.38	280.50	0	1,676	0.00%
2019/04/17	3	289.50	3	287.00	287.00	0	1,634	0.00%
2019/04/12	0	0.00	0.1	278.50	279.50	-0.1	1,566	0.00%
2019/04/10	0	0.00	1	278.00	278.00	-1	1,530	-0.07%
2019/04/09	5	274.70	5	277.10	276.00	0	1,522	0.00%
2019/04/08	1	272.50	1	269.50	268.50	0	1,491	0.00%
2019/04/01	0	0.00	1	268.00	271.00	-1	1,445	-0.07%
2019/03/29	1	264.50	2	265.25	266.00	-1	1,408	-0.07%
2019/03/28	2	262.50	0	0.00	261.00	2	1,396	0.14%
2019/03/25	1	266.00	0	0.00	265.50	1	1,383	0.07%
2019/03/22	0	0.00	1	275.00	277.00	-1	1,373	-0.07%
2019/03/21	1	273.00	0	0.00	273.00	1	1,357	0.07%
2019/03/18	0	0.00	4	288.00	286.00	-4	1,306	-0.31%
2019/03/14	3	283.00	3	284.00	284.00	0	1,265	0.00%
2019/03/13	1	280.00	0	0.00	279.50	1	1,265	0.08%
2019/03/12	11	287.14	13	288.38	285.00	-2	1,260	-0.16%
2019/03/11	12	287.71	11	288.23	288.00	1	1,272	0.08%
2019/03/07	0	0.00	5	282.50	282.50	-5	1,269	-0.39%
2019/03/06	6	284.00	1	285.50	287.50	5	1,270	0.39%
2019/03/05	9	299.11	2	295.00	284.00	7	1,271	0.55%
2019/03/04	2	293.50	1	297.00	297.00	1	1,165	0.09%
2019/02/27	18	295.08	17	292.74	293.00	1	1,142	0.09%
2019/02/26	20	298.05	20	299.65	296.50	0	1,112	0.00%
2019/02/25	8	284.75	11	284.59	292.50	-3	1,012	-0.30%
2019/02/22	0	0.00	2	268.00	266.00	-2	924	-0.22%
2019/02/20	1	258.50	0	0.00	257.50	1	844	0.12%
2019/02/19	1	257.00	0	0.00	259.00	1	829	0.12%
2019/02/18	1	255.50	1	259.00	255.50	0	826	0.00%
2019/02/15	1	254.00	0	0.00	248.00	1	834	0.12%
2019/02/14	0	0.00	2	260.00	257.50	-2	836	-0.24%
2019/02/13	1	254.50	0	0.00	254.00	1	829	0.12%
2019/01/29	2	250.75	1	256.00	249.00	1	878	0.11%
2019/01/28	1	254.00	1	259.00	256.00	0	876	0.00%
2019/01/10	0	0.00	1	265.00	250.00	-1	902	-0.11%
2019/01/04	2	243.50	2	241.50	241.50	0	908	0.00%
2018/12/26	1	244.00	1	245.50	243.00	0	926	0.00%
2018/12/25	1	240.50	0	0.00	240.50	1	927	0.11%
2018/12/20	2	258.00	1	260.50	250.50	1	932	0.11%
2018/12/13	3	267.33	3	269.17	268.50	0	967	0.00%
2018/12/05	3	272.00	3	277.00	272.00	0	1,003	0.00%
2018/12/04	1	283.50	1	292.00	287.00	0	1,003	0.00%
2018/12/03	0	0.00	2	282.50	288.50	-2	991	-0.20%
2018/11/30	2	263.00	2	262.25	262.50	0	971	0.00%
2018/11/29	2	258.00	0	0.00	254.00	2	959	0.21%
2018/11/22	1	242.50	2	241.50	237.50	-1	913	-0.11%
2018/11/21	1	230.50	0	0.00	231.00	1	895	0.11%
2018/11/19	1	234.00	1	233.00	234.00	0	886	0.00%
2018/11/12	0	0.00	1	227.50	228.50	-1	847	-0.12%
2018/11/07	1	208.00	0	0.00	211.00	1	833	0.12%
2018/11/02	0	0.00	1	221.00	219.50	-1	787	-0.13%
2018/11/01	1	210.50	1	215.50	210.00	0	760	0.00%
2018/10/31	0	0.00	0	207.00	205.00	0	739	0.00%
2018/10/24	1	208.50	1	207.00	207.00	0	649	0.00%
2018/10/23	1	217.00	0	0.00	207.50	1	641	0.16%
2018/10/12	1	228.50	0	0.00	232.50	1	655	0.15%
2018/09/19	2	283.50	2	284.25	282.00	0	678	0.00%
2018/09/18	0	0.00	1	258.50	267.50	-1	661	-0.15%
2018/09/17	1	255.50	0	0.00	257.00	1	653	0.15%
2018/09/12	1	245.00	10	242.00	242.00	-9	619	-1.45%
2018/09/07	1	260.00	1	262.00	266.50	0	587	0.00%
2018/08/30	10	301.25	0	0.00	302.00	10	601	1.66%
2018/08/28	1	303.00	0	0.00	303.50	1	616	0.16%
2018/08/27	0	0.00	1	290.00	299.50	-1	613	-0.16%
2018/08/22	1	284.00	0	0.00	284.50	1	612	0.16%
2018/08/21	0	0.00	1	290.50	290.50	-1	611	-0.16%
2018/08/17	2	284.50	0	0.00	275.00	2	594	0.34%
2018/08/16	1	280.00	0	0.00	278.50	1	574	0.17%
2018/08/15	1	304.50	1	314.50	304.50	0	534	0.00%
2018/08/14	1	340.00	0	0.00	338.00	1	526	0.19%
2018/08/10	0	0.00	1	370.00	370.00	-1	539	-0.19%
2018/08/09	1	377.00	1	381.50	381.50	0	542	0.00%
2018/08/06	1	381.00	0	0.00	387.00	1	592	0.17%
2018/08/03	0	0.00	1	384.00	383.00	-1	597	-0.17%
2018/07/27	0	0.00	3	385.50	385.50	-3	617	-0.49%
2018/07/20	0	0.00	2	402.75	410.50	-2	566	-0.35%
2018/07/13	1	402.50	0	0.00	402.50	1	593	0.17%
2018/07/11	2	396.50	0	0.00	399.00	2	601	0.33%
2018/07/09	0	0.00	1	361.50	368.50	-1	584	-0.17%
2018/07/03	1	380.00	0	0.00	373.50	1	608	0.16%
2018/07/02	1	423.50	0	0.00	414.50	1	604	0.17%
2018/06/29	1	423.50	1	443.00	442.50	0	611	0.00%
2018/06/22	0	0.00	1	435.00	432.00	-1	606	-0.16%
2018/06/21	1	449.50	0	0.00	440.00	1	610	0.16%
2018/06/19	1	454.50	2	452.00	451.50	-1	620	-0.16%
2018/06/13	3	447.83	0	0.00	448.00	3	623	0.48%
2018/06/11	1	465.00	0	0.00	464.00	1	620	0.16%
2018/06/07	1	482.00	0	0.00	480.50	1	619	0.16%
2018/06/06	0	0.00	1	494.50	495.00	-1	615	-0.16%
2018/06/05	1	486.50	1	492.50	485.50	0	617	0.00%
2018/06/04	1	484.00	0	0.00	487.00	1	636	0.16%
2018/05/18	0	0.00	1	488.00	497.00	-1	788	-0.13%
2018/05/17	1	481.00	0	0.00	480.00	1	769	0.13%
2018/05/15	0	0.00	1	496.00	472.00	-1	783	-0.13%
2018/05/09	1	472.00	0	0.00	472.00	1	736	0.14%
2018/04/23	1	490.00	0	0.00	491.00	1	768	0.13%
2018/04/17	2	497.00	2	485.00	485.00	0	781	0.00%
2018/04/11	0	0.00	8	484.94	488.00	-8	774	-1.03%
2018/04/10	1	475.50	1	472.50	472.50	0	765	0.00%
2018/04/03	0	0.00	9	449.56	450.00	-9	727	-1.24%
2018/04/02	1	473.00	0	0.00	472.50	1	707	0.14%
2018/03/31	2	500.00	2	495.50	495.50	0	691	0.00%
2018/03/29	15	476.67	0	0.00	479.00	15	673	2.23%
2018/03/26	5	477.00	4	481.25	482.50	1	672	0.15%
2018/03/22	0	0.00	2	493.00	492.00	-2	675	-0.30%
2018/03/21	0	0.00	3	503.00	499.00	-3	676	-0.44%
2018/03/16	5	488.00	0	0.00	488.00	5	676	0.74%
2018/03/13	1	523.00	1	506.00	506.00	0	689	0.00%
2018/03/08	2	535.00	2	523.00	523.00	0	711	0.00%
2018/03/07	1	513.00	1	534.00	529.00	0	721	0.00%
2018/03/01	1	510.00	1	517.00	517.00	0	732	0.00%
2018/01/23	1	491.00	11	492.18	484.00	-10	709	-1.41%
2018/01/22	2	504.00	2	501.00	501.00	0	703	0.00%
2018/01/19	2	499.00	0	0.00	495.00	2	709	0.28%
2018/01/18	1	503.00	0	0.00	498.00	1	712	0.14%
2018/01/17	2	501.00	0	0.00	507.00	2	711	0.28%
2018/01/16	15	505.33	11	500.91	508.00	4	704	0.57%
2018/01/15	2	494.50	5	491.70	497.00	-3	687	-0.44%
2018/01/11	3	484.83	0	0.00	491.00	3	676	0.44%
2018/01/04	0	0.00	2	463.75	467.50	-2	654	-0.31%