神盾 (6462)-日盛-台中券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
259.5
漲跌
▲5.0
漲幅
+1.96%
成交量
3,662張
產業
上櫃半導體類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	88.90	1	87.50	87.90	0	415	0.00%
2023/03/30	2	89.50	2	87.50	89.50	0	403	0.00%
2023/03/29	1	85.30	1	85.80	85.00	0	386	0.00%
2023/03/22	12	93.00	12	93.11	93.00	0	352	0.00%
2023/03/21	6	90.70	6	92.73	90.70	0	324	0.00%
2023/02/14	0	0.00	1	79.90	77.80	-1	186	-0.54%
2023/02/06	1	70.80	0	0.00	70.80	1	135	0.74%
2022/11/23	10	62.41	0	0.00	62.10	10	135	7.37%
2022/11/21	6	63.48	0	0.00	63.00	6	138	4.33%
2022/11/18	2	64.30	0	0.00	64.10	2	139	1.43%
2022/11/01	3	57.70	0	0.00	57.70	3	164	1.82%
2022/10/27	3	55.80	0	0.00	56.40	3	167	1.79%
2022/07/15	1	79.00	0	0.00	79.20	1	338	0.30%
2022/06/29	0	0.00	1	91.80	91.30	-1	644	-0.16%
2022/05/27	1	103.00	0	0.00	103.00	1	682	0.15%
2022/05/11	0	0.00	1	113.50	114.00	-1	648	-0.15%
2022/05/09	0	0.00	1	111.50	111.50	-1	643	-0.16%
2022/05/04	0	0.00	5	116.00	114.00	-5	635	-0.79%
2022/04/22	2	118.00	2	113.00	113.00	0	607	0.00%
2022/04/20	0	115.00	0	0.00	114.50	0	590	0.00%
2022/04/14	1	114.50	0	0.00	116.00	1	555	0.18%
2022/04/11	1	118.50	1	118.50	117.00	0	525	0.00%
2022/04/07	1	118.00	0	0.00	115.00	1	463	0.22%
2022/04/06	21	118.93	16	117.34	119.00	5	447	1.12%
2022/04/01	19	115.21	24	113.65	116.50	-5	393	-1.27%
2022/03/31	0	0.00	1	111.50	112.00	-1	266	-0.38%
2022/03/29	0	103.50	0	0.00	100.50	0	252	0.00%
2022/03/28	1	100.50	0	0.00	101.00	1	319	0.31%
2022/03/21	0	98.20	0	0.00	100.50	0	335	0.00%
2022/03/09	2	95.65	0	0.00	94.50	2	326	0.61%
2022/03/04	0	106.00	0	0.00	104.50	0	336	0.00%
2022/02/14	1	112.50	0	0.00	113.00	1	378	0.26%
2022/02/07	0	0.00	1	111.00	110.00	-1	381	-0.26%
2022/01/24	1	110.50	0	0.00	110.00	1	398	0.25%
2022/01/06	5	113.50	0	0.00	114.00	5	459	1.09%
2022/01/04	1	115.00	0	0.00	115.00	1	458	0.22%
2021/12/27	1	115.50	0	0.00	115.50	1	462	0.22%
2021/12/23	0	0.00	2	118.25	118.00	-2	458	-0.44%
2021/12/22	5	121.80	5	121.90	121.00	0	452	0.00%
2021/12/21	1	121.00	2	120.75	121.00	-1	386	-0.26%
2021/12/08	1	111.00	0	0.00	110.50	1	367	0.27%
2021/11/26	1	112.00	0	0.00	112.00	1	364	0.27%
2021/11/18	1	116.00	0	0.00	115.00	1	376	0.27%
2021/11/12	1	117.50	0	0.00	114.00	1	471	0.21%
2021/11/04	0	0.00	1	124.00	124.00	-1	526	-0.19%
2021/09/16	1	121.00	0	0.00	121.00	1	717	0.14%
2021/08/17	1	111.00	0	0.00	109.00	1	649	0.15%
2021/08/11	1	130.50	0	0.00	129.50	1	609	0.16%
2021/07/30	0.1	152.50	0	0.00	151.50	0.1	779	0.01%
2021/07/23	0	0.00	0	170.00	168.50	0	767	0.00%
2021/07/22	1	167.50	0	0.00	166.00	1	774	0.13%
2021/06/29	0	0.00	1	163.00	164.50	-1	1,106	-0.09%
2021/06/23	0	0.00	1	162.00	164.00	-1	1,168	-0.09%
2021/06/17	1	161.50	1	162.00	162.50	0	1,226	0.00%
2021/06/15	0	0.00	1	161.00	162.00	-1	1,291	-0.08%
2021/06/08	0	0.00	1	160.00	159.50	-1	1,453	-0.07%
2021/06/07	1	162.00	0	0.00	160.50	1	1,454	0.07%
2021/06/03	3.1	167.98	3	167.00	167.00	0.1	1,451	0.01%
2021/06/01	0	0.00	1	166.00	166.50	-1	1,443	-0.07%
2021/05/20	0	0.00	3	161.00	160.00	-3	1,453	-0.21%
2021/05/19	1	158.00	1	159.00	159.50	0	1,461	0.00%
2021/05/18	3	160.00	0	0.00	160.00	3	1,487	0.20%
2021/05/14	2	166.50	2.1	163.24	163.00	-0.1	1,474	-0.01%
2021/05/13	2	163.50	2	164.25	164.50	0	1,464	0.00%
2021/05/12	0	0.00	2	156.00	165.00	-2	1,449	-0.14%
2021/05/10	3	168.33	1	166.50	169.00	2	1,373	0.15%
2021/04/29	1	163.50	0	0.00	163.50	1	1,316	0.08%
2021/04/23	2	168.00	0	0.00	169.00	2	1,320	0.15%
2021/04/21	0	0.00	2	172.50	172.50	-2	1,294	-0.15%
2021/04/20	1	181.00	1	178.50	179.50	0	1,273	0.00%
2021/04/19	11	182.95	11	179.23	177.00	0	1,238	0.00%
2021/04/13	1	166.50	0	0.00	164.00	1	1,278	0.08%
2021/04/09	0	0.00	2	172.50	170.00	-2	1,270	-0.16%
2021/04/08	0	0.00	2	175.50	175.50	-2	1,285	-0.16%
2021/04/06	0	0.00	3	176.50	176.00	-3	1,278	-0.23%
2021/03/31	1	170.00	0	0.00	173.00	1	1,232	0.08%
2021/03/30	1	170.00	0.1	170.96	170.00	0.9	1,224	0.07%
2021/03/29	1	174.50	1	172.50	171.50	0	1,215	0.00%
2021/03/26	3	170.67	3	171.00	171.00	0	1,189	0.00%
2021/03/19	1	162.00	0	0.00	161.50	1	1,152	0.09%
2021/03/17	0	0.00	1	169.00	169.50	-1	1,098	-0.09%
2021/03/16	3	163.33	2.1	163.09	163.00	0.9	1,033	0.09%
2021/03/15	1	162.50	1	162.50	162.50	0	1,022	0.00%
2021/03/12	1	156.00	0	0.00	156.50	1	969	0.10%
2021/03/11	0	158.00	0	0.00	154.50	0	964	0.00%
2021/03/08	1	151.01	1	150.00	150.00	0	988	0.00%
2021/03/02	1	156.50	1	154.00	154.00	0	1,029	0.00%
2021/02/26	3	154.00	3	154.50	154.50	0	1,060	0.00%
2021/02/23	1	157.50	1	155.50	155.50	0	1,179	0.00%
2021/02/22	1	153.00	1	154.00	155.00	0	1,333	0.00%
2021/02/19	3	152.33	3	151.50	150.50	0	1,375	0.00%
2021/02/18	0	0.00	2	146.00	155.00	-2	1,368	-0.15%
2021/02/17	2	142.50	0	0.00	142.00	2	1,345	0.15%
2021/01/27	0	157.50	0	0.00	156.50	0	1,355	0.00%
2021/01/26	1	155.00	1	153.00	153.00	0	1,357	0.00%
2021/01/21	1.1	155.64	0	0.00	155.50	1.1	1,350	0.08%
2021/01/20	0	0.00	1	161.00	160.00	-1	1,332	-0.08%
2021/01/19	1	164.00	0	0.00	164.50	1	1,323	0.08%
2021/01/18	1	165.00	0	0.00	164.50	1	1,318	0.08%
2021/01/14	0	167.00	0	0.00	162.50	0	1,294	0.00%
2021/01/08	1	176.50	1	177.50	172.50	0	1,225	0.00%
2021/01/07	3	178.33	1	179.50	177.00	2	1,193	0.17%
2021/01/05	0	0.00	2	168.25	169.00	-2	1,075	-0.19%
2021/01/04	2	172.00	0	0.00	170.50	2	1,083	0.18%
2020/12/31	2	175.50	0	0.00	172.00	2	1,092	0.18%
2020/12/30	11	174.91	13	175.19	175.00	-2	1,056	-0.19%
2020/12/23	0	0.00	0	167.00	166.00	0	992	0.00%
2020/12/21	1	167.00	0	0.00	166.00	1	1,007	0.10%
2020/12/18	0	0.00	1	167.50	168.00	-1	1,025	-0.10%
2020/12/17	0	0.00	1	171.50	171.50	-1	1,026	-0.10%
2020/12/16	1	170.50	0	0.00	171.00	1	1,023	0.10%
2020/12/15	0	0.00	1	169.00	168.50	-1	1,019	-0.10%
2020/12/11	1	167.00	0	0.00	166.50	1	1,033	0.10%
2020/12/09	0	0.00	1	172.00	172.00	-1	1,042	-0.10%
2020/12/08	1.1	171.09	0	0.00	171.00	1.1	1,034	0.11%
2020/12/07	0	170.00	0	0.00	169.50	0	1,050	0.00%
2020/12/03	0	0.00	1	171.50	171.50	-1	1,061	-0.09%
2020/12/02	0	0.00	1	174.00	174.00	-1	1,121	-0.09%
2020/11/27	1	181.00	0	0.00	180.50	1	1,121	0.09%
2020/11/26	2	180.50	2	180.00	180.50	0	1,121	0.00%
2020/11/24	1	180.50	0	0.00	179.00	1	1,090	0.09%
2020/11/23	1	184.50	1	184.50	183.00	0	1,072	0.00%
2020/11/20	7	182.57	9	180.83	181.00	-2	1,046	-0.19%
2020/11/19	1	173.00	14.1	184.49	183.00	-13.1	980	-1.33%
2020/11/18	2	166.00	2	169.00	171.00	0	823	0.00%
2020/11/10	1	160.00	0	0.00	161.00	1	868	0.12%
2020/11/09	1	160.00	0	0.00	160.00	1	878	0.11%
2020/11/02	1	149.00	0	0.00	148.00	1	944	0.11%
2020/10/29	0	0.00	4	157.50	157.50	-4	944	-0.42%
2020/10/28	0	0.00	4	160.50	160.50	-4	960	-0.42%
2020/10/20	0	0.00	4	159.50	159.00	-4	1,089	-0.37%
2020/10/19	0	161.50	0	0.00	159.50	0	1,115	0.00%
2020/10/16	0	0.00	4	161.00	160.00	-4	1,188	-0.34%
2020/10/14	0	0.00	2	161.00	160.00	-2	1,227	-0.16%
2020/10/07	8	169.00	8	171.00	171.00	0	1,265	0.00%
2020/10/05	10	169.90	0	0.00	169.50	10	1,328	0.75%
2020/09/29	0	0.00	2	168.50	167.50	-2	1,445	-0.14%
2020/09/23	14	176.14	17	180.00	176.50	-3	1,816	-0.17%
2020/09/22	5	176.00	2	175.00	175.00	3	1,829	0.16%
2020/09/18	2	178.00	2	177.50	177.50	0	1,848	0.00%
2020/09/17	2	180.00	2	177.50	177.50	0	1,878	0.00%
2020/09/16	14	178.57	5	178.50	178.50	9	1,880	0.48%
2020/09/15	3	173.50	0	0.00	176.50	3	1,873	0.16%
2020/09/09	0	0.00	2	171.00	171.00	-2	1,998	-0.10%
2020/09/08	5	173.50	5	170.50	170.50	0	2,012	0.00%
2020/09/07	0	0.00	2	168.75	175.00	-2	2,017	-0.10%
2020/09/04	1	164.00	20	162.90	163.50	-19	1,992	-0.95%
2020/09/03	20	166.50	0	0.00	166.50	20	2,005	1.00%
2020/09/02	1	165.00	0	0.00	162.00	1	2,028	0.05%
2020/09/01	0	166.00	0	0.00	164.00	0	2,087	0.00%
2020/08/20	0	0.00	1	155.50	162.00	-1	2,525	-0.04%
2020/08/19	0	0.00	2	167.50	167.50	-2	2,541	-0.08%
2020/08/18	1	175.50	0	0.00	175.50	1	2,591	0.04%
2020/08/17	1	180.00	3	178.67	178.00	-2	2,663	-0.08%
2020/08/06	1	190.00	0	0.00	188.50	1	3,021	0.03%
2020/08/05	0	0.00	1	187.00	190.00	-1	3,047	-0.03%
2020/08/04	0	0.00	1	185.50	186.00	-1	3,071	-0.03%
2020/08/03	2	187.00	1	186.00	186.00	1	3,175	0.03%
2020/07/31	2	197.00	0	0.00	195.00	2	3,242	0.06%
2020/07/30	0	0.00	1	196.00	196.00	-1	3,406	-0.03%
2020/07/28	1	197.50	1	196.00	192.50	0	3,481	0.00%
2020/07/24	3	201.00	3	198.00	198.00	0	3,851	0.00%
2020/07/23	3.1	203.47	3	202.17	202.00	0.1	4,023	0.00%
2020/07/22	8	204.00	3	201.00	201.00	5	4,052	0.12%
2020/07/21	1	200.00	0	0.00	199.00	1	4,075	0.02%
2020/07/20	0	0.00	51	196.92	199.00	-51	4,103	-1.24%
2020/07/17	3	198.50	0	0.00	196.50	3	4,127	0.07%
2020/07/16	0	0.00	1	195.50	196.50	-1	4,166	-0.02%
2020/07/14	4	197.38	20	197.00	195.50	-16	4,325	-0.37%
2020/07/13	0	0.00	4	197.50	198.50	-4	4,364	-0.09%
2020/07/10	1	192.00	0	0.00	192.50	1	4,382	0.02%
2020/07/09	1	198.00	61	197.56	196.00	-60	4,382	-1.37%
2020/07/08	7	199.64	6	199.58	200.00	1	4,358	0.02%
2020/07/07	11	208.59	14	210.21	205.00	-3	4,328	-0.07%
2020/07/06	4	202.63	3	201.50	201.50	1	4,197	0.02%
2020/07/03	52	197.91	0	0.00	197.00	52	4,211	1.23%
2020/07/01	50	197.50	2	198.00	196.00	48	4,278	1.12%
2020/06/30	0	0.00	1	192.50	192.50	-1	4,289	-0.02%
2020/06/24	1	196.50	3	198.00	195.00	-2	4,347	-0.05%
2020/06/23	1	195.50	1	194.00	193.00	0	4,385	0.00%
2020/06/22	7	195.64	7	194.29	194.00	0	4,435	0.00%
2020/06/19	7	199.29	5	197.60	196.00	2	4,510	0.04%
2020/06/18	1	193.00	1	192.50	193.00	0	4,478	0.00%
2020/06/17	5	195.50	4	192.00	192.00	1	4,551	0.02%
2020/06/16	3	191.00	4	193.63	194.00	-1	4,578	-0.02%
2020/06/11	2	187.50	2	188.25	187.50	0	4,771	0.00%
2020/06/10	0	0.00	4	192.63	192.50	-4	4,791	-0.08%
2020/06/09	0	0.00	2	193.00	192.00	-2	4,806	-0.04%
2020/06/08	3	199.17	2	198.50	195.00	1	4,822	0.02%
2020/06/05	39	199.83	8	202.88	199.00	31	4,768	0.65%
2020/06/04	1	192.50	3	192.67	193.50	-2	4,510	-0.04%
2020/06/02	5	191.20	3	190.50	190.50	2	4,473	0.04%
2020/05/29	1	185.50	0	0.00	185.00	1	4,457	0.02%
2020/05/28	6	193.00	6	187.58	186.00	0	4,463	0.00%
2020/05/27	0	0.00	2	189.75	190.00	-2	4,451	-0.04%
2020/05/26	5	188.90	0	0.00	189.00	5	4,448	0.11%
2020/05/25	10	192.00	10	191.75	191.50	0	4,423	0.00%
2020/05/22	6	191.75	6	190.49	188.00	0	4,368	0.00%
2020/05/21	0	0.00	1	190.50	189.00	-1	4,323	-0.02%
2020/05/20	4	189.13	8	192.81	188.50	-4	4,374	-0.09%
2020/05/19	16	188.50	16	189.91	193.00	0	4,323	0.00%
2020/05/18	3	181.00	6	180.83	180.00	-3	4,171	-0.07%
2020/05/15	2	175.50	2	177.50	180.00	0	4,150	0.00%
2020/05/14	1	182.96	0	0.00	181.00	1	4,118	0.03%
2020/05/13	3	185.17	0	0.00	184.00	3	4,104	0.07%
2020/05/12	1	184.00	0	0.00	183.00	1	4,118	0.02%
2020/05/11	0	0.00	2	188.25	188.00	-2	4,128	-0.05%
2020/05/08	2	189.25	23	187.15	185.50	-21	4,143	-0.51%
2020/05/07	0	0.00	1	192.00	193.50	-1	4,060	-0.02%
2020/05/06	23	189.85	4	195.63	196.50	19	4,082	0.47%
2020/05/05	0	189.00	0	0.00	188.50	0	3,916	0.00%
2020/05/04	0	0.00	1	185.00	186.50	-1	3,893	-0.03%
2020/04/30	9	189.89	8	190.81	191.50	1	3,876	0.03%
2020/04/29	26	188.13	21	188.76	190.00	5	3,783	0.13%
2020/04/28	16	174.97	14	178.11	179.50	2	3,582	0.06%
2020/04/27	7	164.57	4	163.50	163.50	3	3,408	0.09%
2020/04/24	1	162.00	1	162.50	164.50	0	3,356	0.00%
2020/04/23	1	164.00	0	0.00	166.00	1	3,265	0.03%
2020/04/21	3	162.33	4	164.88	161.50	-1	3,211	-0.03%
2020/04/20	3	163.50	2	162.50	166.00	1	3,165	0.03%
2020/04/17	3	167.00	0	0.00	161.00	3	3,081	0.10%
2020/04/16	0	0.00	1	165.00	165.00	-1	3,021	-0.03%
2020/04/15	1	168.50	5	170.10	168.50	-4	2,975	-0.13%
2020/04/14	2	167.25	0	0.00	167.00	2	2,944	0.07%
2020/04/10	0	0.00	1	165.50	166.50	-1	2,952	-0.03%
2020/04/09	7	169.43	7	164.86	164.50	0	2,947	0.00%
2020/04/08	4	164.00	1	167.50	167.00	3	2,873	0.10%
2020/04/07	3	163.50	13	165.27	164.00	-10	2,790	-0.36%
2020/04/01	2	147.00	2	147.25	150.00	0	2,669	0.00%
2020/03/31	10	151.00	0	0.00	148.00	10	2,639	0.38%
2020/03/30	2	143.50	4	145.88	150.50	-2	2,601	-0.08%
2020/03/27	2	151.00	2	155.50	147.50	0	2,581	0.00%
2020/03/26	2	149.75	1	152.00	150.50	1	2,547	0.04%
2020/03/25	3	149.83	5	149.20	149.50	-2	2,551	-0.08%
2020/03/24	6	141.92	5	141.50	142.50	1	2,627	0.04%
2020/03/23	8	132.44	8	131.25	134.00	0	2,565	0.00%
2020/03/19	7	126.50	8	122.94	121.50	-1	2,492	-0.04%
2020/03/18	2	136.00	3	135.50	129.00	-1	2,401	-0.04%
2020/03/17	3	138.17	1	140.50	134.00	2	2,422	0.08%
2020/03/16	1	154.00	2	155.50	148.50	-1	2,390	-0.04%
2020/03/12	0	0.00	100	181.10	181.00	-100	2,423	-4.13%
2020/03/05	10	212.25	0	0.00	214.50	10	2,547	0.39%
2020/03/04	1	206.00	0	0.00	208.50	1	2,562	0.04%
2020/03/03	9	216.11	4	213.50	213.50	5	2,573	0.19%
2020/02/25	2	224.00	3	227.33	229.00	-1	2,675	-0.04%
2020/02/24	15	230.17	1	229.00	229.50	14	2,776	0.50%
2020/02/21	29	233.36	9	236.06	237.00	20	2,832	0.71%
2020/02/20	22	230.68	15	228.50	229.50	7	2,791	0.25%
2020/02/19	25	223.14	5	223.50	223.50	20	2,809	0.71%
2020/02/18	11	223.32	1	222.50	221.00	10	2,833	0.35%
2020/02/13	7	227.43	7	227.93	228.50	0	2,986	0.00%
2020/02/12	5	222.30	5	223.50	223.00	0	3,012	0.00%
2020/02/11	8	215.69	16	219.97	220.00	-8	3,088	-0.26%
2020/02/10	2	210.25	1	206.50	210.00	1	3,246	0.03%
2020/02/07	9	218.28	2	217.25	211.00	7	3,270	0.21%
2020/02/06	3	207.00	3	209.00	209.00	0	3,222	0.00%
2020/02/05	4	211.50	0	0.00	203.00	4	3,302	0.12%
2020/02/04	6	202.17	7	205.57	207.00	-1	3,451	-0.03%
2020/02/03	4	191.00	4	197.00	197.00	0	3,645	0.00%
2020/01/31	5	203.20	3	200.50	200.00	2	3,682	0.05%
2020/01/30	0	0.00	3	219.00	211.50	-3	3,665	-0.08%
2020/01/17	4	234.50	4	233.50	233.50	0	3,771	0.00%
2020/01/15	4	237.00	4	231.50	231.50	0	3,991	0.00%
2020/01/08	10	234.00	0	0.00	233.50	10	4,195	0.24%
2019/12/30	0	0.00	1	243.00	239.50	-1	4,491	-0.02%
2019/12/27	1	239.50	0	0.00	239.50	1	4,509	0.02%
2019/12/20	3	240.00	2	239.25	236.50	1	4,691	0.02%
2019/12/19	24	247.88	12	249.83	245.50	12	4,644	0.26%
2019/12/17	3	238.50	3	238.50	238.50	0	4,512	0.00%
2019/12/13	1	237.50	0	0.00	236.00	1	4,526	0.02%
2019/12/12	10	244.50	14	243.79	243.00	-4	4,504	-0.09%
2019/12/11	3	239.67	0	0.00	240.00	3	4,472	0.07%
2019/12/10	1	239.00	1	240.00	239.00	0	4,477	0.00%
2019/12/09	6	236.67	6	239.00	241.00	0	4,472	0.00%
2019/12/06	4	235.50	4	235.13	234.00	0	4,426	0.00%
2019/12/05	6	232.67	5	232.90	232.50	1	4,433	0.02%
2019/12/04	1	231.00	0	0.00	228.50	1	4,492	0.02%
2019/12/03	9	227.11	9	227.94	232.00	0	4,592	0.00%
2019/12/02	1	225.00	1	225.50	225.00	0	4,607	0.00%
2019/11/28	1	236.50	0	0.00	236.00	1	4,776	0.02%
2019/11/26	1	236.00	0	0.00	235.00	1	4,796	0.02%
2019/11/25	10	235.30	10	233.50	232.00	0	4,901	0.00%
2019/11/22	1	237.00	1	238.00	231.00	0	4,939	0.00%
2019/11/21	1	223.50	1	225.00	241.00	0	4,893	0.00%
2019/11/20	0	0.00	1	223.50	221.50	-1	4,826	-0.02%
2019/11/19	11	232.45	11	231.09	232.50	0	4,775	0.00%
2019/11/18	4	234.50	3	236.00	236.00	1	4,782	0.02%
2019/11/14	4	249.25	3	247.00	245.00	1	4,851	0.02%
2019/11/13	7	245.93	9	246.72	247.00	-2	4,851	-0.04%
2019/11/12	9	242.50	10	240.30	240.00	-1	4,778	-0.02%
2019/11/11	4	237.25	4	238.63	240.00	0	4,828	0.00%
2019/11/08	21	240.19	19	239.53	238.00	2	4,792	0.04%
2019/11/07	16	253.59	19	247.05	242.00	-3	4,731	-0.06%
2019/11/06	2	267.25	5	269.10	265.00	-3	4,587	-0.07%
2019/11/05	18	270.03	17	267.53	271.00	1	4,667	0.02%
2019/11/04	32	265.28	31	265.90	265.00	1	4,659	0.02%
2019/11/01	21	265.17	15	263.00	263.50	6	4,595	0.13%
2019/10/31	10	282.50	7	284.43	274.50	3	4,467	0.07%
2019/10/30	12	297.17	11	297.23	296.50	1	4,273	0.02%
2019/10/29	4	311.25	9	308.39	304.00	-5	4,261	-0.12%
2019/10/28	1	304.50	1	308.00	312.00	0	4,227	0.00%
2019/10/25	3	309.00	0	0.00	309.00	3	4,174	0.07%
2019/10/24	29	308.16	21	311.05	314.00	8	4,171	0.19%
2019/10/23	0	0.00	3	292.17	299.50	-3	4,089	-0.07%
2019/10/22	9	296.61	9	292.00	290.00	0	4,089	0.00%
2019/10/21	3	289.17	1	285.00	293.50	2	4,081	0.05%
2019/10/18	1	289.00	3	288.50	289.00	-2	4,207	-0.05%
2019/10/17	3	285.83	0	0.00	289.50	3	4,199	0.07%
2019/10/15	13	287.85	14	290.82	285.50	-1	4,213	-0.02%
2019/10/14	1	279.50	2	277.25	277.50	-1	4,193	-0.02%
2019/10/09	2	278.50	2	275.50	275.50	0	4,285	0.00%
2019/10/08	3	278.83	2	277.50	279.00	1	4,325	0.02%
2019/10/07	1	269.00	0	0.00	270.00	1	4,377	0.02%
2019/10/04	8	276.56	10	275.10	273.50	-2	4,449	-0.04%
2019/10/03	2	267.50	3	265.67	273.50	-1	4,416	-0.02%
2019/10/01	0	0.00	1	270.00	272.00	-1	4,478	-0.02%
2019/09/27	6	271.67	1	278.00	265.00	5	4,499	0.11%
2019/09/26	1	284.00	1	289.00	282.50	0	4,466	0.00%
2019/09/25	5	282.60	5	286.20	286.00	0	4,524	0.00%
2019/09/23	1	282.00	1	280.00	280.00	0	4,801	0.00%
2019/09/20	4	283.00	5	283.90	284.50	-1	4,832	-0.02%
2019/09/19	2	284.25	0	0.00	283.50	2	4,849	0.04%
2019/09/18	3	278.50	3	277.00	277.00	0	4,868	0.00%
2019/09/17	2	276.50	3	277.17	278.00	-1	4,900	-0.02%
2019/09/16	2	285.00	2	277.50	276.00	0	4,943	0.00%
2019/09/12	1	285.00	1	285.00	285.00	0	4,967	0.00%
2019/09/11	0	0.00	2	280.75	282.00	-2	5,070	-0.04%
2019/09/10	10	273.50	10	275.25	278.00	0	5,102	0.00%
2019/09/09	2	280.75	3	280.67	279.50	-1	5,137	-0.02%
2019/09/06	6	278.25	4	274.75	280.00	2	5,121	0.04%
2019/09/05	6	292.42	10	289.05	285.00	-4	5,105	-0.08%
2019/09/04	2	288.75	2	288.25	290.00	0	5,057	0.00%
2019/09/03	4	280.25	4	285.75	287.00	0	5,106	0.00%
2019/09/02	7	272.50	8	277.00	281.00	-1	5,146	-0.02%
2019/08/30	4	268.13	5	263.90	266.50	-1	5,125	-0.02%
2019/08/29	8	269.00	7	265.57	265.00	1	5,219	0.02%
2019/08/28	18	267.14	11	269.18	269.00	7	5,299	0.13%
2019/08/27	9	261.56	8	264.38	262.50	1	5,312	0.02%
2019/08/26	3	251.33	4	253.50	249.50	-1	5,447	-0.02%
2019/08/23	10	260.30	10	260.50	261.00	0	5,519	0.00%
2019/08/22	4	259.00	4	258.50	258.50	0	5,564	0.00%
2019/08/21	5	254.40	5	253.90	256.50	0	5,700	0.00%
2019/08/20	6	252.83	6	253.00	251.00	0	5,910	0.00%
2019/08/19	9	252.00	10	253.45	254.50	-1	6,017	-0.02%
2019/08/16	7	246.29	9	245.67	245.50	-2	6,044	-0.03%
2019/08/15	5	240.80	5	240.20	244.50	0	6,130	0.00%
2019/08/14	7	241.00	7	242.50	240.00	0	6,231	0.00%
2019/08/13	3	235.33	4	235.00	235.00	-1	6,284	-0.02%
2019/08/12	5	233.90	5	235.40	235.00	0	6,411	0.00%
2019/08/08	8	226.75	8	223.06	230.00	0	6,462	0.00%
2019/08/07	6	221.58	6	223.08	220.00	0	6,611	0.00%
2019/08/05	3	212.00	3	219.50	212.00	0	6,778	0.00%
2019/08/02	3	216.50	4	219.38	220.50	-1	6,970	-0.01%
2019/08/01	3	219.00	3	219.00	219.00	0	7,121	0.00%
2019/07/30	4	217.88	4	221.88	217.50	0	7,209	0.00%
2019/07/29	3	222.00	3	220.50	222.00	0	7,254	0.00%
2019/07/26	1	222.00	1	223.00	222.00	0	7,360	0.00%
2019/07/25	9	219.00	15.1	219.17	218.50	-6.1	7,387	-0.08%
2019/07/24	6	223.42	5	225.70	223.50	1	7,469	0.01%
2019/07/23	2	224.25	7	223.79	227.00	-5	7,558	-0.07%
2019/07/22	14	221.43	55	216.17	219.50	-41	7,585	-0.54%
2019/07/19	3	235.00	3	237.00	235.00	0	7,469	0.00%
2019/07/18	1.1	238.55	0	0.00	234.00	1.1	7,522	0.01%
2019/07/17	3	235.50	2	236.00	234.00	1	7,585	0.01%
2019/07/16	6	241.00	5	239.20	241.50	1	7,621	0.01%
2019/07/15	10	245.50	1	250.00	247.00	9	7,583	0.12%
2019/07/12	9	249.28	4	250.88	249.00	5	7,551	0.07%
2019/07/11	19	244.89	21	245.21	250.00	-2	7,537	-0.03%
2019/07/10	1	233.00	1	237.00	235.00	0	7,471	0.00%
2019/07/09	13	242.65	3	245.50	239.00	10	7,501	0.13%
2019/07/08	3	240.00	4	242.63	243.50	-1	7,579	-0.01%
2019/07/05	25	245.06	0	0.00	242.00	25	7,622	0.33%
2019/07/04	0	0.00	6	253.00	250.50	-6	7,672	-0.08%
2019/07/03	8	249.19	7	255.71	248.00	1	7,733	0.01%
2019/07/02	16	252.94	10	254.70	248.00	6	7,831	0.08%
2019/07/01	14	252.29	9	251.78	253.00	5	7,872	0.06%
2019/06/28	7	243.00	7	240.57	242.50	0	7,917	0.00%
2019/06/27	4	232.50	8	233.50	232.50	-4	7,886	-0.05%
2019/06/26	10	231.35	8	231.13	232.50	2	7,910	0.03%
2019/06/25	1	235.50	2	235.50	229.00	-1	7,972	-0.01%
2019/06/24	3	237.67	4	235.25	238.50	-1	8,121	-0.01%
2019/06/21	2	240.50	1	244.00	235.50	1	8,232	0.01%
2019/06/20	3	242.33	5	242.30	241.50	-2	8,222	-0.02%
2019/06/19	11	246.36	11	246.18	242.50	0	8,222	0.00%
2019/06/18	5	243.60	5	244.00	243.00	0	8,163	0.00%
2019/06/17	3	240.50	5	235.70	243.00	-2	8,214	-0.02%
2019/06/14	7	238.14	6	240.33	235.50	1	8,362	0.01%
2019/06/13	5	240.00	10	239.15	240.50	-5	8,470	-0.06%
2019/06/12	4	240.00	4	243.63	240.00	0	8,746	0.00%
2019/06/11	10	244.50	11	243.59	244.50	-1	8,819	-0.01%
2019/06/10	9	241.22	9	241.33	242.00	0	8,819	0.00%
2019/06/06	1	234.00	1	227.50	235.50	0	8,777	0.00%
2019/06/05	11	233.50	11	232.91	227.00	0	8,750	0.00%
2019/06/04	7	232.86	7	232.00	232.00	0	8,718	0.00%
2019/06/03	12	228.54	11	230.09	232.00	1	8,800	0.01%
2019/05/31	7	214.57	11	222.27	226.00	-4	8,804	-0.05%
2019/05/30	7	213.50	7	213.21	213.50	0	8,684	0.00%
2019/05/29	5	211.70	4	210.38	212.50	1	8,725	0.01%
2019/05/28	14	211.43	15	211.27	211.00	-1	8,791	-0.01%
2019/05/27	12	215.29	6	208.08	207.00	6	8,780	0.07%
2019/05/24	9	235.22	16	223.84	218.00	-7	8,745	-0.08%
2019/05/23	6	231.75	4	234.63	235.50	2	8,836	0.02%
2019/05/22	1	235.00	2	236.75	232.00	-1	8,785	-0.01%
2019/05/21	5	231.80	7	232.50	236.00	-2	8,790	-0.02%
2019/05/20	11	230.18	11	229.23	234.00	0	8,744	0.00%
2019/05/17	12	244.42	11	232.05	228.00	1	8,717	0.01%
2019/05/16	7	247.36	5	246.80	244.00	2	8,747	0.02%
2019/05/15	9	252.39	11	247.32	246.50	-2	8,841	-0.02%
2019/05/14	22	242.18	23	245.20	252.00	-1	8,826	-0.01%
2019/05/13	23	228.02	19	229.08	239.00	4	8,783	0.05%
2019/05/10	6	231.75	7	231.79	227.50	-1	8,843	-0.01%
2019/05/09	9	249.72	10	247.55	240.00	-1	8,825	-0.01%
2019/05/08	2	254.25	1	253.00	259.50	1	8,744	0.01%
2019/05/07	1	261.00	5	261.80	260.00	-4	8,745	-0.05%
2019/05/06	12	254.71	11	251.64	254.00	1	8,780	0.01%
2019/05/03	4	261.13	6	258.17	261.50	-2	8,796	-0.02%
2019/05/02	16	254.81	14	255.46	255.00	2	8,886	0.02%
2019/04/30	7	252.29	7	255.71	259.00	0	8,967	0.00%
2019/04/29	3	249.67	1	274.00	249.50	2	8,959	0.02%
2019/04/26	8	278.38	5	276.80	277.00	3	8,970	0.03%
2019/04/25	2	273.25	1	272.50	275.00	1	9,071	0.01%
2019/04/24	6	276.75	6	278.50	275.50	0	9,157	0.00%
2019/04/23	4	277.75	3	278.33	285.00	1	9,240	0.01%
2019/04/22	8	290.13	7	299.57	288.50	1	9,279	0.01%
2019/04/19	4	290.63	5	292.30	295.00	-1	9,271	-0.01%
2019/04/18	5	287.80	5	286.40	284.00	0	9,290	0.00%
2019/04/17	0	0.00	1	288.00	280.00	-1	9,419	-0.01%
2019/04/16	10	283.25	15	281.50	282.00	-5	9,648	-0.05%
2019/04/15	0	273.00	0	0.00	273.00	0	9,694	0.00%
2019/04/12	3	263.00	3	264.33	265.50	0	9,791	0.00%
2019/04/11	6	260.17	8	258.94	257.00	-2	9,902	-0.02%
2019/04/10	1	258.50	1	259.00	257.00	0	10,040	0.00%
2019/04/09	22	267.59	21	270.07	269.00	1	10,176	0.01%
2019/04/08	7	272.00	8	277.25	273.50	-1	10,374	-0.01%
2019/04/03	13	266.81	13	265.92	263.50	0	10,533	0.00%
2019/04/02	16	258.72	16	255.59	267.00	0	10,583	0.00%
2019/04/01	20	245.83	20	243.63	247.50	0	10,473	0.00%
2019/03/29	1	238.50	1	238.00	237.00	0	10,488	0.00%
2019/03/28	16	240.88	17	240.38	238.00	-1	10,791	-0.01%
2019/03/27	19	243.45	18	241.25	242.00	1	11,044	0.01%
2019/03/26	18	236.39	26	235.87	239.00	-8	11,089	-0.07%
2019/03/25	5	230.00	5	222.00	230.00	0	11,210	0.00%
2019/03/22	1	229.00	2	227.25	228.00	-1	11,171	-0.01%
2019/03/21	17	226.44	15	227.97	226.00	2	11,459	0.02%
2019/03/20	2	226.25	2	228.00	230.00	0	11,664	0.00%
2019/03/19	13	231.27	12	234.42	229.00	1	11,779	0.01%
2019/03/18	21	229.74	23	229.74	230.00	-2	11,796	-0.02%
2019/03/15	8	222.94	7	231.79	223.00	1	12,036	0.01%
2019/03/14	11	220.18	12	219.08	217.00	-1	11,887	-0.01%
2019/03/13	7	215.29	9	214.28	215.00	-2	11,950	-0.02%
2019/03/12	7	221.07	1	217.50	212.50	6	11,977	0.05%
2019/03/11	11	217.09	13	216.42	217.00	-2	12,032	-0.02%
2019/03/08	10	212.60	16	214.72	217.00	-6	12,102	-0.05%
2019/03/07	22	214.27	19	216.32	212.00	3	12,116	0.02%
2019/03/06	21	218.69	25	220.08	220.50	-4	12,089	-0.03%
2019/03/05	31	212.92	32	214.66	213.00	-1	12,016	-0.01%
2019/03/04	24	219.48	23	224.15	220.00	1	12,086	0.01%
2019/02/27	4	214.88	3	216.67	213.00	1	11,987	0.01%
2019/02/26	3	211.67	9	211.22	211.00	-6	11,909	-0.05%
2019/02/25	10	220.90	10	225.05	220.00	0	11,861	0.00%
2019/02/22	7	209.57	10	211.95	220.50	-3	11,823	-0.03%
2019/02/21	2	201.25	0	0.00	200.50	2	11,629	0.02%
2019/02/20	3	199.67	3	202.33	197.50	0	11,651	0.00%
2019/02/19	3	198.00	1	196.00	198.00	2	11,614	0.02%
2019/02/18	2	199.00	1	197.00	202.00	1	11,589	0.01%
2019/02/15	2	202.25	0	0.00	198.00	2	11,485	0.02%
2019/02/14	9	215.83	6	218.75	207.50	3	11,294	0.03%
2019/02/13	11	225.23	12	224.21	220.50	-1	11,111	-0.01%
2019/02/12	18	223.81	9	220.28	223.50	9	10,921	0.08%
2019/02/11	6	213.67	12	211.29	220.00	-6	10,777	-0.06%
2019/01/30	18	197.75	30	196.78	200.00	-12	10,609	-0.11%
2019/01/29	6	189.50	7	184.07	189.50	-1	10,427	-0.01%
2019/01/28	6	183.92	6	185.17	183.50	0	10,354	0.00%
2019/01/25	10	186.70	10	185.15	187.00	0	10,319	0.00%
2019/01/24	8	181.50	7	179.71	183.00	1	10,208	0.01%
2019/01/23	12	181.83	14	175.11	182.00	-2	10,139	-0.02%
2019/01/22	20	179.40	19	179.95	177.00	1	9,931	0.01%
2019/01/21	7	183.50	8	184.50	186.50	-1	9,776	-0.01%
2019/01/18	23	184.46	21	186.31	182.50	2	9,662	0.02%
2019/01/17	32	191.61	32	190.89	191.00	0	9,516	0.00%
2019/01/16	7	189.50	7	188.00	188.00	0	9,336	0.00%
2019/01/15	10	183.90	13	183.65	188.00	-3	9,210	-0.03%
2019/01/14	14	180.14	13	183.69	178.00	1	9,043	0.01%
2019/01/11	8	192.63	9	193.72	190.00	-1	8,916	-0.01%
2019/01/10	7	191.29	7	192.29	192.50	0	8,818	0.00%
2019/01/09	23	195.17	21	193.45	193.00	2	8,722	0.02%
2019/01/08	32	190.03	34	188.03	192.00	-2	8,552	-0.02%
2019/01/07	22	179.00	21	179.29	180.00	1	8,280	0.01%
2019/01/04	39	173.63	43	174.67	172.00	-4	8,204	-0.05%
2019/01/03	21	186.64	20	187.40	184.50	1	7,999	0.01%
2019/01/02	59	190.91	47	191.64	186.00	12	7,802	0.15%
2018/12/28	45	200.83	45	201.17	201.00	0	7,601	0.00%
2018/12/27	49	211.94	49	212.90	201.50	0	7,382	0.00%
2018/12/26	66	197.08	67	197.71	214.00	-1	7,077	-0.01%
2018/12/25	21	205.86	15	206.50	199.00	6	6,768	0.09%
2018/12/24	8	219.63	8	220.50	221.00	0	6,583	0.00%
2018/12/22	34	220.26	34	220.31	221.00	0	6,461	0.00%
2018/12/21	48	220.50	47	222.91	216.00	1	6,299	0.02%
2018/12/20	42	217.42	42	217.06	218.00	0	5,940	0.00%
2018/12/19	30	197.75	31	199.08	204.50	-1	5,594	-0.02%
2018/12/18	36	190.19	37	190.35	186.00	-1	5,376	-0.02%
2018/12/17	1	205.50	0	0.00	205.50	1	5,192	0.02%
2018/12/14	103	216.48	103	215.76	228.00	0	5,292	0.00%	大買/大賣/
2018/12/13	63	202.69	70	204.08	211.50	-7	4,955	-0.14%
2018/12/12	25	187.28	21	186.24	192.50	4	4,703	0.09%
2018/12/11	34	177.65	34	178.88	184.00	0	4,496	0.00%
2018/12/10	45	182.07	52	184.77	179.00	-7	4,288	-0.16%
2018/12/07	9	176.22	10	176.60	181.00	-1	3,934	-0.03%
2018/12/06	6	161.33	6	161.50	166.00	0	3,800	0.00%
2018/12/05	23	177.46	20	180.83	168.00	3	3,707	0.08%
2018/12/04	20	184.90	12	183.17	186.50	8	3,619	0.22%
2018/11/30	3	169.00	4	168.50	166.00	-1	3,427	-0.03%
2018/11/29	7	164.29	8	160.00	169.00	-1	3,367	-0.03%
2018/11/28	7	155.50	7	157.36	154.00	0	3,218	0.00%
2018/11/27	44	152.61	46	153.29	156.00	-2	3,175	-0.06%
2018/11/26	4	143.25	12	147.00	147.00	-8	3,022	-0.26%
2018/11/23	3	143.00	3	143.33	142.00	0	2,985	0.00%
2018/11/22	33	146.70	25	147.06	149.00	8	2,925	0.27%
2018/11/21	25	141.20	27	139.41	145.50	-2	2,828	-0.07%
2018/11/20	3	131.00	4	130.25	132.50	-1	2,708	-0.04%
2018/11/19	28	130.93	27	131.57	133.00	1	2,689	0.04%
2018/11/16	0	0.00	1	123.00	125.50	-1	2,604	-0.04%
2018/11/15	2	119.50	4	115.88	117.50	-2	2,548	-0.08%
2018/11/13	0	0.00	1	106.50	110.50	-1	2,568	-0.04%
2018/11/12	1	112.00	0	0.00	111.50	1	2,636	0.04%
2018/11/08	1	107.50	1	110.50	107.00	0	2,714	0.00%
2018/11/07	7	107.36	5	105.50	109.50	2	2,726	0.07%
2018/11/06	2	103.00	2	103.50	103.00	0	2,757	0.00%
2018/11/05	2	108.50	2	108.00	108.50	0	2,804	0.00%
2018/11/02	1	106.50	6	105.83	106.00	-5	2,823	-0.18%
2018/11/01	2	100.75	2	101.25	102.50	0	2,891	0.00%
2018/10/31	0	0.00	2	97.75	97.20	-2	2,880	-0.07%
2018/10/29	2	91.10	2	91.40	94.50	0	2,884	0.00%
2018/10/26	20	92.10	21	92.62	92.00	-1	2,890	-0.03%
2018/10/25	3	93.43	1	94.50	90.80	2	2,885	0.07%
2018/10/23	3	99.17	1	100.00	96.20	2	2,848	0.07%
2018/10/22	1	99.60	1	104.00	101.00	0	2,842	0.00%
2018/10/19	3	96.90	1	95.20	101.50	2	2,837	0.07%
2018/10/17	5	102.90	1	104.00	100.50	4	2,831	0.14%
2018/10/16	5	100.66	4	100.73	101.00	1	2,816	0.04%
2018/10/15	6	95.02	0	0.00	94.90	6	2,789	0.22%
2018/10/11	2	88.30	3	88.33	88.30	-1	2,773	-0.04%
2018/10/09	1	100.00	1	98.10	98.10	0	2,796	0.00%
2018/10/08	1	101.50	1	102.50	101.50	0	2,790	0.00%
2018/10/05	1	101.50	1	102.00	100.00	0	2,801	0.00%
2018/10/03	1	109.00	0	0.00	108.50	1	2,781	0.04%
2018/09/26	4	111.50	4	111.38	113.50	0	2,818	0.00%
2018/09/25	3	108.67	2	110.00	109.50	1	2,799	0.04%
2018/09/21	2	108.00	3	103.50	110.00	-1	2,765	-0.04%
2018/09/20	4	108.50	31	108.37	105.00	-27	2,666	-1.01%
2018/09/19	0	0.00	20	117.50	116.50	-20	2,554	-0.78%
2018/09/18	23	115.04	3	116.50	117.00	20	2,543	0.79%
2018/09/17	4	115.38	4	114.13	117.00	0	2,521	0.00%
2018/09/14	8	116.63	8	116.50	118.00	0	2,519	0.00%
2018/09/13	3	116.50	2	117.25	114.00	1	2,497	0.04%
2018/09/12	31	116.52	29	118.83	114.00	2	2,459	0.08%
2018/09/11	4	123.25	36	123.42	122.50	-32	2,399	-1.33%
2018/09/10	16	140.56	18	141.89	135.50	-2	2,303	-0.09%
2018/09/07	7	153.07	5	151.80	150.50	2	2,247	0.09%
2018/09/06	3	158.33	2	158.75	157.50	1	2,210	0.05%
2018/09/05	11	158.14	2	157.25	156.50	9	2,185	0.41%
2018/09/04	1	153.50	3	153.17	152.50	-2	2,135	-0.09%
2018/09/03	1	156.00	2	154.50	150.50	-1	2,137	-0.05%
2018/08/31	13	155.00	5	154.40	158.00	8	2,124	0.38%
2018/08/30	2	154.50	2	155.50	154.50	0	2,178	0.00%
2018/08/29	12	155.92	1	158.50	155.50	11	2,177	0.51%
2018/08/27	26	160.79	1	160.00	161.00	25	2,208	1.13%
2018/08/24	6	158.67	6	156.67	159.50	0	2,161	0.00%
2018/08/23	3	155.17	4	155.00	154.50	-1	2,208	-0.05%
2018/08/22	1	158.00	1	158.00	158.00	0	2,243	0.00%
2018/08/21	2	158.00	10	159.00	158.50	-8	2,249	-0.36%
2018/08/20	2	152.00	2	153.00	153.50	0	2,281	0.00%
2018/08/17	3	159.00	3	159.67	153.50	0	2,389	0.00%
2018/08/16	3	156.00	2	152.25	156.00	1	2,315	0.04%
2018/08/15	1	147.00	1	148.00	149.00	0	2,252	0.00%
2018/08/14	0	0.00	2	149.25	150.50	-2	2,257	-0.09%
2018/08/13	6	147.00	3	143.50	144.00	3	2,230	0.13%
2018/08/10	8	154.06	6	154.08	152.00	2	2,188	0.09%
2018/08/09	10	148.00	10	148.60	152.50	0	2,164	0.00%
2018/08/08	27	149.52	33	148.88	149.50	-6	2,113	-0.28%
2018/08/07	1	137.50	0	0.00	140.00	1	2,020	0.05%
2018/08/03	0	0.00	2	136.50	137.50	-2	2,014	-0.10%
2018/08/02	2	135.50	1	134.50	134.50	1	2,031	0.05%
2018/08/01	1	137.50	4	138.50	139.00	-3	2,023	-0.15%
2018/07/30	2	136.50	1	137.00	133.50	1	2,016	0.05%
2018/07/27	0	0.00	1	136.00	135.00	-1	2,044	-0.05%
2018/07/26	1	133.50	2	134.50	133.00	-1	2,125	-0.05%
2018/07/25	2	134.00	0	0.00	132.00	2	2,150	0.09%
2018/07/24	0	0.00	1	131.50	134.50	-1	2,157	-0.05%
2018/07/19	10	132.00	0	0.00	131.50	10	2,196	0.46%
2018/07/17	1	133.50	0	0.00	131.50	1	2,217	0.05%
2018/07/16	1	139.00	0	0.00	137.50	1	2,225	0.04%
2018/07/13	2	141.00	3	140.83	141.00	-1	2,235	-0.04%
2018/07/12	1	133.00	1	133.00	140.00	0	2,275	0.00%
2018/07/11	1	130.50	0	0.00	130.50	1	2,314	0.04%
2018/07/04	1	130.00	0	0.00	130.00	1	2,546	0.04%
2018/07/02	1	140.50	0	0.00	140.00	1	2,629	0.04%
2018/06/29	0	0.00	1	142.00	142.00	-1	2,632	-0.04%
2018/06/28	2	140.25	0	0.00	140.50	2	2,625	0.08%
2018/06/27	1	144.50	1	142.00	142.50	0	2,624	0.00%
2018/06/26	0	0.00	3	136.00	141.00	-3	2,616	-0.11%
2018/06/25	0	0.00	1	138.50	138.00	-1	2,611	-0.04%
2018/06/22	0	0.00	1	144.50	145.00	-1	2,588	-0.04%
2018/06/21	5	146.10	3	149.00	149.00	2	2,586	0.08%
2018/06/20	3	146.50	7	144.79	144.50	-4	2,600	-0.15%
2018/06/19	3	151.00	0	0.00	146.50	3	2,584	0.12%
2018/06/15	2	154.75	1	153.50	153.00	1	2,573	0.04%
2018/06/14	2	158.00	2	158.75	157.00	0	2,560	0.00%
2018/06/13	3	162.50	0	0.00	161.00	3	2,567	0.12%
2018/06/12	3	166.50	4	166.00	166.00	-1	2,564	-0.04%
2018/06/11	1	165.50	0	0.00	165.00	1	2,553	0.04%
2018/06/07	3	169.50	6	166.58	165.50	-3	2,558	-0.12%
2018/06/05	3	165.00	4	160.38	159.50	-1	2,564	-0.04%
2018/06/04	2	163.50	5	163.20	162.00	-3	2,568	-0.12%
2018/06/01	3	161.33	0	0.00	158.00	3	2,574	0.12%
2018/05/31	4	161.88	3	162.33	159.50	1	2,599	0.04%
2018/05/30	13	158.04	12	159.33	159.50	1	2,540	0.04%
2018/05/29	2	154.00	2	156.00	153.50	0	2,486	0.00%
2018/05/28	4	160.00	2	160.25	159.50	2	2,463	0.08%
2018/05/25	5	151.00	3	150.83	156.50	2	2,379	0.08%
2018/05/23	4	143.88	4	139.38	138.50	0	2,264	0.00%
2018/05/22	3	143.00	3	143.50	143.50	0	2,303	0.00%
2018/05/18	1	145.00	2	141.00	140.50	-1	2,339	-0.04%
2018/05/17	2	142.75	2	144.00	143.00	0	2,403	0.00%
2018/05/16	1	138.00	1	140.50	138.50	0	2,556	0.00%
2018/05/15	2	141.50	1	138.50	138.50	1	2,678	0.04%
2018/05/14	2	138.00	1	140.00	137.50	1	2,713	0.04%
2018/05/07	1	137.00	1	134.00	134.00	0	2,731	0.00%
2018/05/04	6	134.75	6	133.25	135.00	0	2,724	0.00%
2018/05/03	5	137.40	2	130.75	130.50	3	2,693	0.11%
2018/05/02	3	144.33	2	145.50	145.00	1	2,656	0.04%
2018/04/30	3	140.00	0	0.00	143.00	3	2,638	0.11%
2018/04/26	1	144.00	2	136.50	136.00	-1	2,623	-0.04%
2018/04/25	1	134.50	0	0.00	141.00	1	2,599	0.04%
2018/04/24	3	134.50	1	134.50	134.00	2	2,587	0.08%
2018/04/23	1	142.50	1	145.00	138.50	0	2,606	0.00%
2018/04/20	2	139.00	1	140.00	145.00	1	2,562	0.04%
2018/04/19	2	139.75	1	136.50	136.50	1	2,509	0.04%
2018/04/18	4	141.75	1	139.50	140.50	3	2,509	0.12%
2018/04/17	1	129.50	5	129.50	135.00	-4	2,454	-0.16%
2018/04/16	1	130.00	0	0.00	130.00	1	2,409	0.04%
2018/04/13	1	135.50	0	0.00	136.00	1	2,389	0.04%
2018/04/12	1	133.50	0	0.00	134.00	1	2,453	0.04%
2018/04/11	0	0.00	3	140.67	134.00	-3	2,462	-0.12%
2018/04/10	0	0.00	1	157.50	143.50	-1	2,357	-0.04%
2018/04/09	3	158.17	1	161.50	157.50	2	2,319	0.09%
2018/04/03	0	0.00	3	156.33	154.00	-3	2,298	-0.13%
2018/03/28	1	151.00	1	145.50	145.50	0	2,310	0.00%
2018/03/27	3	154.00	3	151.00	151.00	0	2,327	0.00%
2018/03/20	2	153.25	0	0.00	151.50	2	2,407	0.08%
2018/03/16	0	0.00	1	155.50	151.00	-1	2,505	-0.04%
2018/03/14	2	157.50	1	158.00	154.00	1	2,626	0.04%
2018/03/13	0	0.00	1	154.00	156.00	-1	2,720	-0.04%
2018/03/12	1	150.00	1	148.00	150.00	0	2,817	0.00%
2018/03/09	1	146.00	0	0.00	145.00	1	2,830	0.04%
2018/03/08	4	153.75	2	156.00	153.00	2	2,826	0.07%
2018/03/07	1	156.50	0	0.00	151.50	1	2,915	0.03%
2018/03/05	1	169.50	2	170.25	168.00	-1	2,937	-0.03%
2018/02/26	0	0.00	1	162.50	165.00	-1	3,127	-0.03%
2018/02/23	2	164.00	0	0.00	161.00	2	3,161	0.06%
2018/02/22	0	0.00	10	161.75	162.00	-10	3,147	-0.32%
2018/02/21	0	0.00	1	170.50	169.50	-1	3,104	-0.03%
2018/02/12	3	163.50	2	164.25	161.00	1	3,074	0.03%
2018/02/09	2	155.25	4	154.88	157.50	-2	3,067	-0.07%
2018/02/08	6	170.67	6	170.33	165.50	0	3,057	0.00%
2018/02/07	7	193.93	1	203.50	182.50	6	2,890	0.21%
2018/02/06	1	203.50	0	0.00	198.00	1	2,812	0.04%
2018/02/05	1	201.00	1	203.50	220.00	0	2,781	0.00%
2018/02/01	0	0.00	1	221.00	219.00	-1	2,880	-0.03%
2018/01/31	3	217.50	2	219.25	221.00	1	2,901	0.03%
2018/01/30	1	219.50	1	218.00	218.50	0	2,914	0.00%
2018/01/26	0	0.00	1	225.00	227.00	-1	2,939	-0.03%
2018/01/25	1	236.50	0	0.00	224.00	1	2,937	0.03%
2018/01/24	1	230.00	0	0.00	230.50	1	2,902	0.03%
2018/01/22	0	0.00	1	229.00	230.00	-1	2,954	-0.03%
2018/01/19	0	0.00	20	225.10	225.00	-20	2,967	-0.67%
2018/01/18	2	228.25	0	0.00	226.50	2	2,970	0.07%
2018/01/17	5	234.30	4	233.38	231.50	1	2,955	0.03%
2018/01/16	1	225.00	0	0.00	229.50	1	2,915	0.03%
2018/01/15	4	224.50	1	226.50	225.50	3	2,920	0.10%
2018/01/12	15	221.70	0	0.00	223.00	15	2,961	0.51%
2018/01/11	9	218.17	0	0.00	217.50	9	2,945	0.31%
2018/01/09	0	0.00	1	225.00	219.00	-1	2,951	-0.03%
2018/01/08	3	222.83	0	0.00	220.50	3	2,921	0.10%
2018/01/03	0	0.00	1	239.00	238.00	-1	2,879	-0.03%
2018/01/02	0	0.00	1	230.50	232.00	-1	2,861	-0.03%