大樹 (6469)-日盛-台中券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
273.5
漲跌
▲0.5
漲幅
+0.18%
成交量
222張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	365.50	0	0.00	365.00	0	493	0.00%
2023/03/28	0	363.50	0	0.00	359.50	0	493	0.00%
2023/03/24	0	370.00	0	0.00	368.50	0	480	0.00%
2023/03/14	1	365.00	1	372.00	365.00	0	435	0.00%
2023/03/13	0	0.00	0.1	356.50	361.00	-0.1	417	-0.02%
2023/03/09	0	0.00	0.1	356.50	355.50	-0.1	417	-0.02%
2023/03/07	0.2	352.50	0	0.00	351.00	0.2	421	0.05%
2023/03/02	0	357.00	0.1	359.30	355.00	-0.1	413	-0.02%
2023/02/24	0.1	336.00	0	0.00	335.00	0.1	380	0.03%
2023/02/08	1	331.50	1	326.50	329.00	0	410	0.00%
2023/02/03	0	311.00	0	0.00	311.50	0	400	0.00%
2023/01/10	0	0.00	0.3	307.50	307.50	-0.3	414	-0.06%
2022/12/29	1	305.50	1	296.50	296.50	0	476	0.00%
2022/12/28	0	0.00	0.7	296.50	299.00	-0.7	483	-0.14%
2022/12/27	0	0.00	0.1	291.00	291.50	-0.1	474	-0.02%
2022/12/22	0	0.00	0.2	286.75	288.00	-0.2	489	-0.04%
2022/12/20	0.2	285.50	0	0.00	286.00	0.2	506	0.04%
2022/12/02	0	0.00	0.1	302.50	300.00	-0.1	582	-0.02%
2022/11/29	0.2	294.50	0	0.00	294.00	0.2	590	0.03%
2022/11/16	0	0.00	0.2	295.75	296.00	-0.2	703	-0.03%
2022/11/15	0	0.00	0.4	291.38	292.50	-0.4	704	-0.06%
2022/11/14	0.1	286.00	0	0.00	285.00	0.1	712	0.01%
2022/11/11	0	0.00	0.3	291.33	291.00	-0.3	735	-0.04%
2022/10/12	0	0.00	0.1	291.00	293.00	-0.1	1,028	-0.01%
2022/10/11	0.1	277.00	0	0.00	275.00	0.1	1,034	0.01%
2022/09/20	0	0.00	1	287.50	289.00	-1	1,148	-0.09%
2022/09/08	0	0.00	1	298.00	297.00	-1	1,228	-0.08%
2022/09/07	0.1	289.00	0	0.00	288.50	0.1	1,279	0.01%
2022/09/06	0.3	295.50	0	0.00	295.00	0.3	1,306	0.02%
2022/08/31	1.1	313.28	0	0.00	309.50	1.1	1,358	0.08%
2022/08/29	0.1	297.50	0	0.00	295.00	0.1	1,350	0.01%
2022/08/25	1	306.00	1	301.50	301.50	0	1,340	0.00%
2022/08/24	0	0.00	1	302.50	304.00	-1	1,337	-0.07%
2022/08/22	1	304.50	1	304.50	304.50	0	1,343	0.00%
2022/08/19	0.1	299.00	0	0.00	299.00	0.1	1,342	0.01%
2022/08/18	1	317.50	1	302.50	302.50	0	1,337	0.00%
2022/08/17	1	311.50	1	313.00	313.00	0	1,312	0.00%
2022/08/16	0.1	305.50	0.1	304.00	306.50	0	1,300	0.00%
2022/08/12	0	0.00	1	290.50	293.00	-1	1,268	-0.08%
2022/08/10	1	279.00	0	0.00	277.50	1	1,230	0.08%
2022/08/09	0.1	263.00	0	0.00	261.50	0.1	1,193	0.01%
2022/08/03	0.1	248.00	0	0.00	248.00	0.1	1,221	0.01%
2022/08/02	1	249.00	1	249.00	249.00	0	1,223	0.00%
2022/07/27	2	314.50	2	313.00	319.00	0	1,235	0.00%
2022/07/20	0	0.00	1	310.50	311.50	-1	1,512	-0.07%
2022/07/18	0.1	316.50	0	0.00	303.00	0.1	1,696	0.01%
2022/07/15	0.7	323.71	0	0.00	326.00	0.7	1,698	0.04%
2022/07/14	1	327.50	1	323.50	323.50	0	1,707	0.00%
2022/07/12	0.8	310.38	0	0.00	315.00	0.8	1,702	0.05%
2022/07/07	0	0.00	0.2	276.00	276.00	-0.2	1,622	-0.01%
2022/07/05	0.2	268.00	0	0.00	274.00	0.2	1,609	0.01%
2022/07/01	0.4	280.25	0	0.00	282.00	0.4	1,590	0.03%
2022/06/16	1	308.50	3	318.00	305.50	-2	1,416	-0.14%
2022/06/15	2	314.00	1	320.99	314.00	1	1,356	0.07%
2022/06/13	1	340.50	0	0.00	309.50	1	1,297	0.08%
2022/06/10	0	0.00	0.2	341.50	343.50	-0.2	1,274	-0.01%
2022/06/09	1	326.00	1	330.50	330.50	0	1,259	0.00%
2022/06/08	0	0.00	0.2	322.50	322.50	-0.2	1,254	-0.02%
2022/06/02	0	0.00	1	288.50	288.50	-1	1,237	-0.08%
2022/06/01	0	0.00	1	294.00	291.00	-1	1,247	-0.08%
2022/05/30	0	0.00	1	290.50	295.00	-1	1,259	-0.08%
2022/05/27	3	283.50	3	285.33	284.50	0	1,276	0.00%
2022/05/13	3	263.17	5	263.30	261.50	-2	1,323	-0.15%
2022/05/12	3	264.67	3	263.00	261.50	0	1,296	0.00%
2022/05/11	1	248.00	0	0.00	259.00	1	1,274	0.08%
2022/05/09	1	251.00	1	253.50	249.00	0	1,247	0.00%
2022/05/06	1	259.00	0	0.00	258.00	1	1,233	0.08%
2022/04/29	2	271.50	3	274.17	272.50	-1	1,149	-0.09%
2022/04/28	18	280.44	14	280.93	276.50	4	1,101	0.36%
2022/04/27	9	280.50	9.1	283.53	281.50	-0.1	1,011	-0.01%
2022/04/26	11	285.77	11	289.27	280.50	0	894	0.00%
2022/04/25	21	337.86	21	337.45	300.00	0	801	0.00%
2022/04/22	3	306.67	3	318.67	328.00	0	677	0.00%
2022/04/21	3	299.50	4.1	296.88	298.50	-1.1	584	-0.19%
2022/04/20	0	292.50	0	0.00	293.50	0	556	0.00%
2022/04/19	2	288.75	1.1	277.27	277.00	0.9	543	0.17%
2022/04/07	0.1	264.00	0	0.00	262.00	0.1	503	0.02%
2022/03/16	1	277.00	1	273.50	277.00	0	472	0.00%
2022/03/10	0	0.00	0.2	294.00	298.00	-0.2	444	-0.04%
2022/03/08	0	0.00	0.2	282.00	264.50	-0.2	415	-0.04%
2022/03/07	0.2	284.00	0	0.00	282.00	0.2	398	0.05%
2022/03/04	0	0.00	0.2	295.50	291.00	-0.2	384	-0.05%
2022/03/03	2	297.50	2	299.50	299.50	0	370	0.00%
2022/03/02	0	0.00	1.1	279.33	294.50	-1.1	355	-0.30%
2022/03/01	2	280.00	1	278.00	280.00	1	327	0.31%
2022/02/25	3	264.67	3	262.67	268.00	0	303	0.00%
2022/02/24	5.3	262.14	5.2	266.57	250.00	0.1	284	0.03%
2022/02/22	1	244.50	1	239.00	239.00	0	240	0.00%
2022/01/26	0	201.50	0	0.00	200.00	0	265	0.00%
2021/12/15	0	0.00	2	213.75	213.00	-2	415	-0.48%
2021/12/14	0	0.00	1	215.50	214.50	-1	423	-0.24%
2021/12/13	1	216.00	1	215.00	215.00	0	435	0.00%
2021/12/10	4	221.75	1	218.50	218.50	3	441	0.68%
2021/12/09	0	0.00	5	221.00	221.50	-5	451	-1.11%
2021/12/08	0	0.00	0	221.00	219.00	0	466	0.00%
2021/11/29	1	216.50	1	218.00	218.00	0	529	0.00%
2021/11/26	0.2	222.00	0	0.00	223.00	0.2	535	0.03%
2021/11/19	0.1	216.00	0	0.00	215.00	0.1	629	0.02%
2021/11/18	0	0.00	0.3	231.50	231.50	-0.3	624	-0.05%
2021/11/17	2	212.00	2	210.50	210.50	0	605	0.00%
2021/11/02	0	0.00	2	217.50	217.50	-2	662	-0.30%
2021/10/28	0	205.50	0	0.00	205.50	0	676	0.00%
2021/10/26	0	0.00	0.3	205.00	205.00	-0.3	686	-0.04%
2021/10/25	0	201.31	0	0.00	201.00	0	694	0.01%
2021/10/19	0.2	208.00	0	0.00	207.50	0.2	740	0.02%
2021/10/15	0.1	200.00	0	0.00	200.00	0.1	745	0.01%
2021/10/08	0.1	199.00	0	0.00	200.00	0.1	740	0.01%
2021/10/06	1	195.01	0	0.00	193.00	1	742	0.14%
2021/09/29	0.2	205.50	0	0.00	210.00	0.2	729	0.02%
2021/09/27	5	213.50	0	0.00	213.50	5	728	0.69%
2021/09/22	1	211.99	0	0.00	203.50	1	706	0.15%
2021/09/16	0.1	223.67	0	0.00	217.50	0.1	707	0.01%
2021/09/15	0	0.00	0	227.50	232.50	0	708	0.00%
2021/09/14	0	239.50	0	0.00	232.50	0	711	0.00%
2021/09/13	3	239.50	3	240.67	239.50	0	707	0.00%
2021/09/10	0	256.00	0	243.00	239.50	0	701	0.00%
2021/09/09	0.1	250.17	0	0.00	250.50	0.1	708	0.01%
2021/09/07	0	0.00	3	273.67	272.00	-3	695	-0.43%
2021/09/03	2	272.50	0	0.00	264.00	2	691	0.29%
2021/09/02	0	0.00	0	267.50	264.50	0	692	0.00%
2021/09/01	0	275.00	1	265.02	267.00	-1	691	-0.14%
2021/08/31	0	282.00	0	0.00	277.50	0	681	0.00%
2021/08/27	1	326.00	1	316.50	316.50	0	646	0.00%
2021/08/26	0	0.00	0.1	326.00	326.00	-0.1	613	-0.02%
2021/08/25	0	0.00	0	300.00	301.50	0	592	0.00%
2021/08/24	0	0.00	1	267.50	282.50	-1	570	-0.18%
2021/08/23	0	0.00	1.3	256.00	257.00	-1.3	555	-0.23%
2021/08/18	0	0.00	0.1	222.50	238.00	-0.1	528	-0.01%
2021/08/17	0.2	240.00	0	0.00	235.00	0.2	509	0.03%
2021/08/11	0.1	244.06	0	0.00	236.00	0.1	493	0.02%
2021/08/10	0	244.75	0	0.00	239.00	0	487	0.00%
2021/08/09	0	0.00	1	264.00	250.00	-1	481	-0.21%
2021/08/05	0	260.67	0	0.00	258.50	0	481	0.01%
2021/08/03	0	246.00	0	0.00	251.00	0	471	0.00%
2021/07/30	0.1	250.00	0	0.00	239.00	0.1	459	0.02%
2021/07/27	0	0.00	0.1	228.00	231.00	-0.1	443	-0.01%
2021/07/26	0	259.00	0	0.00	228.50	0	435	0.01%
2021/07/23	0	236.65	0	0.00	237.50	0	410	0.01%
2021/07/20	0.1	202.50	0	0.00	201.00	0.1	404	0.02%
2021/07/12	0	0.00	0.5	191.00	188.00	-0.5	403	-0.12%
2021/07/08	0.2	200.50	0	0.00	206.00	0.2	396	0.05%
2021/07/06	0.2	187.50	0	0.00	186.50	0.2	396	0.05%
2021/07/02	0	0.00	0.4	192.00	190.00	-0.4	412	-0.10%
2021/06/29	1	196.00	0	0.00	194.50	1	412	0.24%
2021/06/24	1	185.50	0	0.00	181.00	1	390	0.26%
2021/06/16	1.3	158.00	0	0.00	154.50	1.3	401	0.32%
2021/06/15	0.2	159.00	0	0.00	157.50	0.2	394	0.05%
2021/06/09	0	0.00	2	142.50	150.00	-2	382	-0.52%
2021/05/27	3	138.00	1	140.00	138.50	2	373	0.53%
2021/05/26	2	139.00	0	0.00	139.00	2	372	0.54%
2021/05/25	0	0.00	1	139.00	139.00	-1	371	-0.27%
2021/05/24	1	137.50	0	0.00	139.50	1	372	0.27%
2021/05/21	1	139.50	0	0.00	139.00	1	372	0.27%
2021/05/20	1	141.50	0	0.00	139.50	1	371	0.27%
2021/05/19	0	0.00	0.5	141.50	139.50	-0.5	370	-0.14%
2021/05/17	2	140.00	1	133.00	131.50	1	362	0.28%
2021/05/13	0	0.00	0.1	126.50	133.00	-0.1	350	-0.01%
2021/05/05	0.5	143.50	0	0.00	140.50	0.5	327	0.15%
2021/04/27	0.1	157.00	0	0.00	154.50	0.1	300	0.02%
2021/04/13	0	138.50	0	0.00	136.00	0	240	0.01%
2021/03/24	2	125.00	2	125.00	125.00	0	172	0.00%
2021/03/22	1	123.00	1	125.50	130.50	0	143	0.00%
2021/01/25	0	0.00	1	93.20	93.20	-1	162	-0.62%
2021/01/22	1	93.60	0	0.00	93.20	1	162	0.62%
2021/01/15	0	0.00	2	96.00	96.00	-2	160	-1.25%
2020/12/28	0	0.00	1	95.30	94.60	-1	157	-0.64%
2020/12/24	1	93.80	0	0.00	95.80	1	157	0.64%
2020/12/04	0	0.00	0.1	99.90	99.30	-0.1	215	-0.05%
2020/12/02	0.1	97.20	0	0.00	97.20	0.1	222	0.04%
2020/11/27	0	0.00	1	99.90	98.50	-1	229	-0.44%
2020/11/24	1	100.50	0	0.00	100.00	1	240	0.42%
2020/11/23	0	0.00	3	99.77	98.00	-3	257	-1.17%
2020/11/18	1	90.40	0	0.00	90.60	1	270	0.37%
2020/11/17	2	89.65	0	0.00	90.00	2	267	0.75%
2020/11/16	0	0.00	0.3	90.20	89.70	-0.3	266	-0.12%
2020/11/13	0	0.00	1.3	89.69	88.70	-1.3	266	-0.48%
2020/11/11	0.1	89.60	0	0.00	89.70	0.1	269	0.04%
2020/11/09	0.2	86.90	0	0.00	87.20	0.2	266	0.07%
2020/11/05	0.1	85.50	0	0.00	85.80	0.1	266	0.04%
2020/11/04	0.1	85.70	0	0.00	85.70	0.1	267	0.04%
2020/10/30	0.1	85.80	0	0.00	86.70	0.1	262	0.04%
2020/09/24	1	88.00	0	0.00	89.00	1	258	0.39%
2020/09/08	0	0.00	47	109.95	111.50	-47	195	-24.03%
2020/08/28	0	0.00	0.1	112.00	113.00	-0.1	162	-0.08%
2020/08/26	0	0.00	5	100.00	106.50	-5	135	-3.68%
2020/07/17	1	88.00	0	0.00	88.10	1	118	0.85%
2020/07/15	0	0.00	1	92.00	91.80	-1	120	-0.83%
2020/07/02	3	89.00	0	0.00	89.40	3	118	2.54%
2020/07/01	3	88.50	0	0.00	89.00	3	118	2.54%
2020/06/29	16	88.67	0	0.00	88.60	16	119	13.41%
2020/06/24	8	88.94	0	0.00	88.70	8	119	6.69%
2020/06/23	10	89.80	0	0.00	89.60	10	121	8.20%
2020/06/22	10	89.95	0	0.00	89.60	10	123	8.11%
2020/04/29	1	81.70	0	0.00	81.80	1	152	0.66%
2020/03/13	1	77.20	0	0.00	79.70	1	97	1.02%
2020/03/10	1	83.20	0	0.00	84.50	1	87	1.15%
2020/03/06	1	84.30	0	0.00	84.50	1	83	1.20%
2020/02/25	1	84.50	0	0.00	85.10	1	80	1.24%
2020/02/18	1	84.80	0	0.00	85.30	1	75	1.32%
2020/01/15	1	81.00	0	0.00	81.30	1	59	1.68%
2020/01/02	1	81.50	0	0.00	81.40	1	66	1.49%
2019/09/18	1	82.00	0	0.00	83.00	1	105	0.95%
2019/08/27	1	79.50	0	0.00	78.60	1	78	1.27%
2019/08/20	1	90.00	0	0.00	90.00	1	65	1.52%
2019/07/03	0	0.00	0.2	81.50	81.50	-0.2	46	-0.38%
2019/03/15	0	0.00	1	77.20	77.80	-1	49	-2.04%
2018/12/20	0	0.00	3	60.33	60.30	-3	39	-7.68%
2018/12/18	3	60.00	0	0.00	60.00	3	39	7.69%
2018/10/02	1	73.00	0	0.00	73.00	1	42	2.37%
2018/09/05	0	0.00	1	81.80	82.60	-1	38	-2.60%
2018/08/23	1	81.20	0	0.00	80.80	1	38	2.59%
2018/07/24	0	0.00	1	81.50	81.00	-1	29	-3.39%
2018/07/11	0	0.00	0	81.80	79.50	0	28	-0.08%
2018/03/30	0	0.00	0.3	84.00	83.40	-0.3	28	-1.14%
2018/03/29	0	0.00	0.2	83.20	83.50	-0.2	28	-0.69%
2018/03/28	0	0.00	4.1	82.65	82.60	-4.1	29	-13.92%
2018/03/27	0	0.00	9	82.51	82.60	-9	30	-29.49%
2018/03/26	0	0.00	8	82.41	82.00	-8	30	-26.33%
2018/03/22	0	0.00	5	82.04	82.10	-5	30	-16.65%
2018/03/21	0	0.00	9	82.07	82.30	-9	29	-30.20%
2018/03/20	0	0.00	35	82.32	82.50	-35	29	-119.05%
2018/03/15	0	0.00	1	83.40	83.50	-1	27	-3.57%
2018/02/09	0	0.00	1	77.80	78.50	-1	28	-3.54%
2018/02/08	1	78.30	0	0.00	78.30	1	28	3.55%
2018/02/02	1	81.50	0	0.00	81.80	1	28	3.49%
2018/01/26	0	0.00	43	80.22	80.80	-43	29	-143.98%