晶采 (8049)-日盛-台中券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.20
漲跌
▲0.15
漲幅
+0.37%
成交量
195張
產業
上櫃光電類股▲0.72%
294人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	39.80	0	0.00	39.80	2	1,319	0.15%
2023/03/28	7	39.02	0	0.00	39.10	7	1,353	0.52%
2023/03/21	0	0.00	3	39.55	39.55	-3	1,410	-0.21%
2023/03/20	4	39.65	2	39.65	39.60	2	1,429	0.14%
2023/03/17	3	39.05	0	0.00	39.40	3	1,507	0.20%
2023/03/14	2	38.90	0	0.00	38.75	2	1,473	0.14%
2023/03/09	3	39.50	1	39.60	38.75	2	1,418	0.14%
2023/03/08	5	38.30	0	0.00	38.70	5	1,358	0.37%
2023/03/06	1	38.10	0	0.00	38.10	1	1,336	0.07%
2023/02/24	1	36.60	0	0.00	36.60	1	1,238	0.08%
2023/02/23	5	36.35	5	36.05	36.35	0	1,211	0.00%
2023/02/21	0	0.00	1.1	34.79	34.90	-1.1	1,135	-0.10%
2023/02/09	0	33.55	0	0.00	33.30	0	1,113	0.00%
2023/02/08	6	34.00	1	33.75	33.80	5	1,086	0.46%
2023/02/07	2	33.88	1	33.95	33.70	1	1,075	0.09%
2023/02/06	6	33.87	5	33.25	34.00	1	1,044	0.10%
2023/02/03	0	0.00	4	33.60	32.60	-4	1,019	-0.39%
2023/02/01	0	0.00	1	33.20	32.85	-1	982	-0.10%
2023/01/30	5	32.90	0	0.00	33.10	5	964	0.52%
2023/01/13	1	31.75	1	31.85	31.85	0	929	0.00%
2023/01/12	1	31.85	1	32.05	31.90	0	926	0.00%
2023/01/11	1	32.50	1	32.05	32.00	0	911	0.00%
2023/01/10	1	31.15	1	30.80	32.00	0	859	0.00%
2023/01/09	14	30.89	14	31.11	30.85	0	832	0.00%
2023/01/06	0	30.30	0	0.00	30.00	0	797	0.00%
2023/01/05	0	29.90	0	0.00	29.95	0	803	0.00%
2022/12/29	4	30.18	4	30.20	30.30	0	840	0.00%
2022/12/28	1	30.25	1	30.30	30.10	0	857	0.00%
2022/12/27	20	30.50	20	31.53	30.50	0	867	0.00%
2022/12/23	1	30.25	1	29.70	30.20	0	814	0.00%
2022/12/21	1	30.15	1	30.15	30.30	0	847	0.00%
2022/12/16	6	30.60	2	30.40	30.65	4	919	0.44%
2022/12/12	2	30.35	2	30.00	29.80	0	1,046	0.00%
2022/12/09	5	30.30	5	30.05	30.30	0	1,084	0.00%
2022/11/28	1	27.65	0	0.00	27.85	1	1,454	0.07%
2022/11/24	0	0.00	0.2	28.20	28.05	-0.2	1,451	-0.01%
2022/11/23	1	27.90	0	0.00	27.90	1	1,459	0.07%
2022/11/15	0	0.00	2	27.30	27.35	-2	1,445	-0.14%
2022/11/08	0.1	27.65	0	0.00	27.10	0.1	1,522	0.00%
2022/11/02	1	26.95	0	0.00	26.95	1	1,565	0.06%
2022/11/01	0	26.85	0	0.00	26.80	0	1,573	0.00%
2022/10/31	1	26.00	0	0.00	26.10	1	1,588	0.06%
2022/10/25	0	0.00	0	25.70	25.70	0	1,670	0.00%
2022/10/04	0	0.00	1	28.50	28.90	-1	1,582	-0.06%
2022/10/03	0	0.00	1	28.15	27.85	-1	1,567	-0.06%
2022/09/30	0	0.00	1	28.40	28.50	-1	1,552	-0.06%
2022/09/29	1	28.40	1	28.35	28.45	0	1,536	0.00%
2022/09/28	0	0.00	8	27.80	27.50	-8	1,516	-0.53%
2022/09/27	0	0.00	2	28.90	29.25	-2	1,484	-0.13%
2022/09/26	0	0.00	7	28.94	28.90	-7	1,454	-0.48%
2022/09/23	0	0.00	1	29.65	29.40	-1	1,424	-0.07%
2022/09/20	6	31.19	6	30.57	31.75	0	1,275	0.00%
2022/09/19	1	31.35	2	30.28	30.20	-1	1,205	-0.08%
2022/09/15	51	31.67	68	31.41	31.50	-17	1,065	-1.60%
2022/09/14	20	29.88	0	0.00	30.50	20	845	2.36%
2022/09/13	4	29.30	5	28.88	28.70	-1	736	-0.14%
2022/09/08	3	26.80	0	0.00	26.85	3	633	0.47%
2022/08/25	0	0.00	20	25.50	25.45	-20	559	-3.57%
2022/08/15	7	27.45	0	0.00	27.40	7	445	1.57%
2022/08/08	0	0.00	1	27.40	27.35	-1	350	-0.29%
2022/08/05	13	27.29	0	0.00	27.40	13	339	3.83%
2022/07/28	0	0.00	13.6	26.30	26.35	-13.6	222	-6.11%
2022/07/25	0	0.00	1	26.65	26.40	-1	202	-0.49%
2022/07/20	0	0.00	1	26.90	26.25	-1	181	-0.55%
2022/07/07	0	0.00	0	24.40	24.20	0	187	0.00%
2022/06/14	0	0.00	1	25.45	25.45	-1	287	-0.35%
2022/04/27	0.6	25.10	0	0.00	24.80	0.6	454	0.13%
2022/04/26	0	0.00	1	25.10	25.10	-1	453	-0.22%
2022/04/25	1	25.30	0	0.00	25.20	1	451	0.22%
2022/04/15	0.6	26.10	7	26.15	25.70	-6.4	503	-1.28%
2022/03/30	0	0.00	1	27.55	27.65	-1	494	-0.20%
2022/03/29	0	0.00	1	27.25	27.35	-1	481	-0.21%
2022/03/24	0	0.00	1	26.95	27.05	-1	465	-0.21%
2022/03/16	2	26.00	0	0.00	26.00	2	445	0.45%
2022/03/10	4	26.10	0	0.00	26.20	4	438	0.91%
2022/03/01	4	26.45	0.9	26.35	26.50	3.1	395	0.80%
2022/02/22	1	25.50	0	0.00	25.45	1	367	0.27%
2022/01/26	0	0.00	1	25.35	25.40	-1	406	-0.25%
2022/01/05	4	25.34	0	0.00	25.30	4	420	0.95%
2021/12/20	1	25.10	0	0.00	25.05	1	423	0.24%
2021/12/17	0	0.00	1	25.05	25.05	-1	425	-0.23%
2021/12/13	0	0.00	0	25.05	25.15	0	425	0.00%
2021/12/10	0	0.00	1	25.10	25.10	-1	421	-0.24%
2021/11/30	2	24.70	0	0.00	24.65	2	422	0.47%
2021/11/23	0	0.00	4	25.05	25.00	-4	418	-0.95%
2021/11/18	4	25.25	0	0.00	25.00	4	430	0.93%
2021/10/18	0	0.00	0.7	23.90	24.45	-0.7	622	-0.11%
2021/10/05	0.7	22.10	0	0.00	22.15	0.7	593	0.11%
2021/09/14	0	0.00	1	23.05	23.15	-1	614	-0.16%
2021/08/23	0.1	24.80	2	24.95	25.00	-1.9	612	-0.31%
2021/08/20	0.3	25.00	0	0.00	24.65	0.3	595	0.04%
2021/08/09	0.3	25.90	0	0.00	25.70	0.3	564	0.04%
2021/08/06	1	26.00	2	25.60	25.45	-1	560	-0.18%
2021/08/05	4.3	26.19	0	0.00	26.40	4.3	541	0.78%
2021/08/04	1	25.85	0.3	25.10	25.95	0.7	493	0.15%
2021/08/02	0	24.45	0	0.00	24.40	0	477	0.00%
2021/07/20	0	0.00	2	24.80	24.80	-2	966	-0.21%
2021/07/15	0	0.00	1	24.75	24.70	-1	1,041	-0.10%
2021/07/13	1	25.00	0	0.00	24.80	1	1,265	0.08%
2021/07/06	0	0.00	7	24.59	24.50	-7	1,336	-0.52%
2021/06/21	0	0.00	1	23.70	23.65	-1	1,837	-0.05%
2021/06/11	0	0.00	1	23.40	23.50	-1	1,978	-0.05%
2021/06/09	0	0.00	1	23.60	23.45	-1	2,065	-0.05%
2021/06/02	2	23.65	0	0.00	23.60	2	2,138	0.09%
2021/06/01	0	0.00	1	23.80	23.70	-1	2,151	-0.05%
2021/05/25	2	23.33	0	0.00	23.40	2	2,235	0.09%
2021/05/13	0	0.00	1	21.80	22.80	-1	2,376	-0.04%
2021/05/12	0.7	22.55	0	0.00	22.65	0.7	2,362	0.03%
2021/05/11	0.6	24.20	0	0.00	23.75	0.6	2,336	0.03%
2021/05/07	0	0.00	2	25.10	25.20	-2	2,307	-0.09%
2021/05/06	2	24.60	0	0.00	24.75	2	2,298	0.09%
2021/05/03	0	0.00	5	26.14	25.85	-5	2,273	-0.22%
2021/04/29	2	27.00	0	0.00	27.00	2	2,264	0.09%
2021/04/28	18	27.54	4.2	27.66	27.75	13.8	2,227	0.62%
2021/04/27	0	0.00	1	26.00	26.25	-1	2,083	-0.05%
2021/04/22	2	25.50	6	25.80	25.45	-4	2,205	-0.18%
2021/04/20	1.3	26.52	1	26.15	26.15	0.3	2,162	0.01%
2021/04/19	0	26.30	4	26.41	26.55	-4	2,055	-0.19%
2021/04/15	0	24.90	0	0.00	25.00	0	1,928	0.00%
2021/04/14	11	24.76	0	0.00	24.75	11	1,915	0.57%
2021/04/13	1	25.50	2	25.40	25.00	-1	1,896	-0.05%
2021/04/09	7	26.04	3	25.90	25.85	4	1,855	0.22%
2021/04/08	0	0.00	9	25.46	25.50	-9	1,703	-0.53%
2021/04/07	0	0.00	2	24.75	24.80	-2	1,660	-0.12%
2021/04/01	7	24.65	7	24.80	24.65	0	1,619	0.00%
2021/03/31	9	25.06	1	24.75	24.80	8	1,594	0.50%
2021/03/24	0	0.00	3	24.05	24.15	-3	1,351	-0.22%
2021/03/23	0	0.00	10	24.13	23.85	-10	1,338	-0.75%
2021/03/22	0	0.00	3	24.25	24.20	-3	1,319	-0.23%
2021/03/19	0	0.00	6	24.15	24.40	-6	1,304	-0.46%
2021/03/18	0	0.00	36	23.87	24.30	-36	1,245	-2.89%
2021/03/16	53	23.92	1.3	23.84	23.75	51.8	1,204	4.30%
2021/03/10	1	22.95	0	0.00	22.95	1	1,116	0.09%
2021/03/04	0.3	23.00	0	0.00	22.95	0.3	1,104	0.02%
2021/02/25	0	0.00	1	22.15	22.30	-1	1,029	-0.10%
2021/02/24	0	0.00	14	22.30	22.15	-14	1,027	-1.36%
2021/02/23	5	22.10	25	22.18	22.30	-20	1,017	-1.97%
2021/02/22	30	22.71	5.2	22.46	22.50	24.8	999	2.48%
2021/02/05	1	20.55	2	20.60	20.60	-1	846	-0.12%
2021/01/20	2	21.85	3	22.00	21.90	-1	757	-0.13%
2021/01/19	0	0.00	3	21.53	21.75	-3	642	-0.47%
2021/01/15	1	21.75	1	21.80	21.65	0	595	0.00%
2021/01/14	0	20.10	0	0.00	21.20	0	458	0.01%
2020/12/24	0	20.10	0	0.00	20.40	0	408	0.00%
2020/12/18	1	20.75	0	0.00	20.75	1	412	0.24%
2020/12/16	0	0.00	1	20.45	20.60	-1	403	-0.25%
2020/12/15	0	0.00	12	20.45	20.45	-12	404	-2.97%
2020/12/11	0.1	20.10	0	0.00	20.40	0.1	407	0.02%
2020/12/10	0	0.00	5	20.30	20.40	-5	403	-1.24%
2020/12/08	8	20.62	0	0.00	20.60	8	387	2.06%
2020/12/07	0	0.00	3	20.85	20.55	-3	381	-0.79%
2020/12/04	10	20.83	0	0.00	20.85	10	377	2.65%
2020/11/30	0	0.00	4	20.39	20.45	-4	350	-1.14%
2020/11/24	0	0.00	1	20.25	20.15	-1	387	-0.26%
2020/11/23	0	0.00	2	20.20	20.25	-2	392	-0.51%
2020/11/20	3	19.90	0	0.00	20.00	3	394	0.76%
2020/11/19	1	19.85	0	0.00	19.85	1	406	0.25%
2020/09/25	1	18.70	0	0.00	18.80	1	909	0.11%
2020/09/17	0.3	19.60	0	0.00	19.45	0.3	948	0.03%
2020/09/16	1	19.40	0	0.00	19.45	1	946	0.11%
2020/09/14	0	0.00	14	19.50	19.50	-14	954	-1.47%
2020/09/11	0	19.60	0	0.00	19.50	0	956	0.00%
2020/09/04	1	19.80	0	0.00	19.95	1	977	0.10%
2020/09/02	13	20.04	0	0.00	20.00	13	993	1.31%
2020/08/28	10	19.68	0	0.00	19.60	10	987	1.01%
2020/08/27	1	19.50	0	0.00	19.50	1	994	0.10%
2020/08/20	0.4	20.30	0	0.00	19.45	0.4	963	0.05%
2020/08/14	0.4	21.30	0	0.00	20.90	0.4	924	0.04%
2020/08/13	2	22.95	0	0.00	23.00	2	891	0.22%
2020/08/12	8	23.00	0	0.00	23.00	8	846	0.94%
2020/08/10	1	23.20	4	23.34	23.35	-3	785	-0.38%
2020/08/04	0	0.00	3	23.20	23.15	-3	724	-0.41%
2020/08/03	0	0.00	4	23.35	23.30	-4	714	-0.56%
2020/07/30	0	0.00	26	22.55	22.70	-26	687	-3.78%
2020/07/28	0	0.00	1	22.25	21.85	-1	681	-0.15%
2020/07/27	2	22.35	0	0.00	22.25	2	681	0.29%
2020/07/24	1	22.55	0	0.00	22.60	1	676	0.15%
2020/07/15	4	22.68	0	0.00	22.70	4	659	0.61%
2020/07/10	1	22.85	0	0.00	22.80	1	679	0.15%
2020/07/09	2	23.05	0	0.00	23.10	2	670	0.30%
2020/06/18	0	0.00	6	22.05	22.05	-6	648	-0.93%
2020/06/17	0	0.00	7	21.95	21.85	-7	649	-1.08%
2020/06/11	0	0.00	6	22.10	21.85	-6	681	-0.88%
2020/06/10	1	22.10	0	0.00	22.15	1	685	0.15%
2020/06/09	1	22.25	3	22.27	22.25	-2	687	-0.29%
2020/06/08	2	22.80	0.4	22.65	22.65	1.6	682	0.23%
2020/06/05	0	0.00	1	22.35	22.15	-1	648	-0.15%
2020/05/22	10	22.05	0	0.00	22.05	10	595	1.68%
2020/05/21	0	0.00	1	22.00	21.95	-1	593	-0.17%
2020/05/18	1	21.55	0	0.00	21.60	1	616	0.16%
2020/05/14	1	21.60	0	0.00	21.30	1	609	0.16%
2020/05/11	2	21.90	0	0.00	21.85	2	583	0.34%
2020/05/08	2	21.55	1	21.40	21.20	1	557	0.18%
2020/05/04	2	20.50	0	0.00	20.65	2	565	0.35%
2020/04/30	8	20.83	0	0.00	20.90	8	562	1.42%
2020/04/22	0	0.00	2	19.78	19.85	-2	583	-0.34%
2020/04/21	0	0.00	0	20.00	19.70	0	576	0.00%
2020/04/17	0	0.00	1	20.50	20.05	-1	562	-0.18%
2020/04/15	0	0.00	1	19.60	19.80	-1	538	-0.19%
2020/04/13	0	0.00	0	19.60	19.05	0	533	0.00%
2020/04/10	0	0.00	15	19.00	19.15	-15	532	-2.81%
2020/04/09	0	0.00	1	18.75	18.70	-1	530	-0.19%
2020/04/06	1	18.10	0	18.30	18.10	1	505	0.20%
2020/03/25	5	16.95	0	0.00	17.00	5	453	1.10%
2020/03/20	0	16.70	0	0.00	16.45	0	432	0.00%
2020/03/19	0.6	15.70	1	15.70	15.70	-0.4	418	-0.10%
2020/03/16	1	17.85	0	0.00	17.85	1	382	0.26%
2020/03/10	0.4	19.50	0	0.00	19.50	0.4	340	0.12%
2020/03/02	0.1	19.70	0	0.00	19.55	0.1	330	0.03%
2020/02/19	0	0.00	3	20.20	20.10	-3	285	-1.05%
2020/02/06	0.1	20.50	9	20.30	20.30	-8.9	291	-3.04%
2020/02/04	0	20.50	0	0.00	20.40	0	303	0.00%
2020/02/03	0.3	20.50	0	0.00	20.10	0.3	308	0.10%
2020/01/17	0	0.00	5	21.10	21.25	-5	308	-1.62%
2020/01/09	0	0.00	2	20.70	20.65	-2	307	-0.65%
2020/01/07	1	20.70	0	0.00	20.55	1	325	0.31%
2019/12/23	0	0.00	3	21.45	21.45	-3	336	-0.89%
2019/12/19	10	21.15	0	0.00	21.20	10	344	2.90%
2019/12/10	0	0.00	1	21.00	21.05	-1	368	-0.27%
2019/12/03	0.1	21.00	0	0.00	20.80	0.1	427	0.01%
2019/11/11	0.4	21.00	0	0.00	20.85	0.4	542	0.06%
2019/11/01	2	21.03	0.2	21.00	21.00	1.8	586	0.31%
2019/10/30	0.5	21.65	0	0.00	21.55	0.5	579	0.08%
2019/10/29	1	21.50	0	0.00	21.45	1	579	0.17%
2019/10/28	2	22.03	0	0.00	22.00	2	566	0.35%
2019/10/15	0	0.00	4	22.50	22.45	-4	589	-0.68%
2019/10/14	0	0.00	1	22.50	22.50	-1	585	-0.17%
2019/09/09	1	22.45	0	0.00	22.30	1	594	0.17%
2019/08/29	1	22.95	0	0.00	23.00	1	545	0.18%
2019/08/26	1	22.80	0	0.00	22.85	1	554	0.18%
2019/08/22	2	23.10	0	0.00	23.10	2	549	0.36%
2019/08/19	5	23.75	0	0.00	23.80	5	534	0.94%
2019/08/16	0	0.00	1	23.35	23.65	-1	531	-0.19%
2019/08/15	2	23.08	0	0.00	23.25	2	528	0.38%
2019/08/14	11	25.65	0	0.00	25.65	11	504	2.18%
2019/08/05	4	25.33	2	25.25	25.25	2	583	0.34%
2019/08/02	0	0.00	2	25.70	25.85	-2	615	-0.32%
2019/07/22	0	0.00	0.3	26.30	26.30	-0.3	677	-0.04%
2019/07/04	0	0.00	1	25.30	25.10	-1	719	-0.14%
2019/07/02	2	25.08	0	0.00	25.05	2	742	0.27%
2019/07/01	2	25.30	0	0.00	25.20	2	754	0.27%
2019/06/21	1	25.25	2	25.10	24.75	-1	959	-0.10%
2019/06/19	0	0.00	1	24.80	24.80	-1	973	-0.10%
2019/06/18	0	0.00	1	24.50	24.50	-1	978	-0.10%
2019/06/10	1	24.55	1	24.55	24.55	0	1,067	0.00%
2019/06/05	2	23.80	0	0.00	23.80	2	1,091	0.18%
2019/05/29	2	23.20	0	0.00	23.10	2	1,113	0.18%
2019/05/17	1	23.15	0	0.00	22.85	1	1,261	0.08%
2019/05/13	1	21.70	0	0.00	21.80	1	1,310	0.08%
2019/05/10	3	23.97	2	23.70	23.95	1	1,251	0.08%
2019/04/30	2	25.00	1	25.15	25.30	1	1,257	0.08%
2019/04/29	2	26.30	0	0.00	25.80	2	1,235	0.16%
2019/04/24	0	0.00	13.3	26.05	26.00	-13.3	1,225	-1.08%
2019/04/19	1	25.95	0	0.00	25.95	1	1,246	0.08%
2019/04/18	5	26.25	10	26.22	25.90	-5	1,247	-0.40%
2019/04/16	1	26.20	0	0.00	26.05	1	1,274	0.08%
2019/04/12	10	26.75	15	26.88	26.35	-5	1,263	-0.40%
2019/04/11	5	26.60	1	26.35	26.80	4	1,248	0.32%
2019/04/10	1	26.55	11	26.26	26.45	-10	1,235	-0.81%
2019/04/01	2	26.70	2	26.78	26.00	0	1,144	0.00%
2019/03/29	10	24.90	11	25.17	25.15	-1	1,042	-0.10%
2019/03/28	1	24.55	0	0.00	24.65	1	1,020	0.10%
2019/03/20	1	24.60	2	24.80	24.95	-1	900	-0.11%
2019/03/19	2	25.35	1	25.55	25.20	1	888	0.11%
2019/03/18	1	24.85	1	24.70	25.10	0	886	0.00%
2019/03/14	2	24.50	1	24.50	24.60	1	871	0.11%
2019/03/13	0	0.00	3.2	24.59	24.75	-3.2	857	-0.37%
2019/03/11	3	24.23	0	0.00	24.05	3	853	0.35%
2019/03/07	10	23.50	0	0.00	23.45	10	837	1.19%
2019/02/27	1	22.55	1	22.60	22.65	0	819	0.00%
2019/02/26	1	22.90	0	0.00	22.85	1	813	0.12%
2019/02/22	1	22.90	2	23.15	23.05	-1	796	-0.13%
2019/02/21	3	22.93	3	23.08	23.05	0	786	0.00%
2019/02/20	3	23.55	6	23.44	23.10	-3	770	-0.39%
2019/02/19	2	22.20	1	22.15	22.30	1	700	0.14%
2019/02/18	2	22.38	4	22.51	22.40	-2	699	-0.29%
2019/02/15	4	21.94	8	22.04	21.85	-4	688	-0.58%
2019/02/14	1	22.05	1	22.15	22.45	0	672	0.00%
2019/02/13	4	22.48	4	22.61	22.05	0	659	0.00%
2019/02/12	4	21.91	1	21.95	21.90	3	603	0.50%
2019/02/11	3	21.68	1	21.60	21.95	2	593	0.34%
2019/01/30	1	20.90	2	21.15	21.10	-1	565	-0.18%
2019/01/29	10	21.41	0	0.00	21.30	10	547	1.83%
2019/01/24	0	0.00	1	19.95	19.95	-1	467	-0.21%
2019/01/23	1	19.85	0	0.00	19.90	1	472	0.21%
2019/01/21	1	20.10	1	20.00	20.00	0	474	0.00%
2019/01/18	1	20.15	1	20.35	20.05	0	476	0.00%
2019/01/17	0	0.00	1	19.80	20.05	-1	471	-0.21%
2019/01/16	1	19.90	0	0.00	19.70	1	472	0.21%
2019/01/15	0	0.00	1	20.10	19.90	-1	468	-0.21%
2019/01/14	1	19.95	0	0.00	20.00	1	467	0.21%
2019/01/10	1	19.75	2	19.80	19.65	-1	445	-0.22%
2019/01/09	2	19.90	1	19.75	19.80	1	442	0.23%
2018/12/11	1	18.45	0	0.00	18.50	1	467	0.21%
2018/12/10	1	18.80	0	0.00	18.80	1	459	0.22%
2018/11/09	2	18.43	0	0.00	18.40	2	619	0.32%
2018/10/31	1	16.95	0	0.00	17.00	1	668	0.15%
2018/10/04	1	18.45	0	0.00	18.30	1	709	0.14%
2018/09/21	0	0.00	10	18.65	18.65	-10	735	-1.36%
2018/09/05	1	18.95	0	0.00	18.95	1	685	0.15%
2018/09/03	1	18.65	0	0.00	18.65	1	664	0.15%
2018/08/24	0	0.00	3	18.08	17.90	-3	699	-0.43%
2018/08/23	0	0.00	1	18.25	18.25	-1	685	-0.15%
2018/08/20	0	0.00	5	18.35	18.40	-5	686	-0.73%
2018/08/17	1	19.30	0	0.00	19.40	1	628	0.16%
2018/08/16	2	18.83	0	0.00	18.90	2	585	0.34%
2018/08/13	8	19.24	0	0.00	19.25	8	595	1.34%
2018/08/09	1	19.50	0	0.00	19.55	1	558	0.18%
2018/08/06	0	0.00	10	19.60	19.60	-10	563	-1.77%
2018/08/03	2	19.25	0	0.00	19.40	2	564	0.35%
2018/08/01	3	19.57	0	0.00	19.45	3	574	0.52%
2018/07/20	0	0.00	1	19.10	19.00	-1	490	-0.20%
2018/07/19	0	0.00	8	18.90	19.00	-8	489	-1.63%
2018/07/17	0	0.00	4	18.75	18.85	-4	497	-0.80%
2018/07/16	4	19.30	0	0.00	18.90	4	495	0.81%
2018/06/20	0	0.00	10	18.30	18.25	-10	644	-1.55%
2018/06/14	2	18.30	0	0.00	18.30	2	640	0.31%
2018/05/24	5	18.45	0	0.00	18.45	5	604	0.83%
2018/05/23	1	18.85	1	18.65	18.50	0	602	0.00%
2018/05/22	1	18.80	0	0.00	18.80	1	583	0.17%
2018/05/10	0	0.00	2	17.95	18.00	-2	559	-0.36%
2018/04/25	1	17.40	0	0.00	17.50	1	562	0.18%
2018/04/18	1	17.75	0	0.00	17.80	1	565	0.18%
2018/03/30	5	17.90	5	18.05	18.00	0	719	0.00%
2018/03/29	5	17.65	5	17.75	17.80	0	698	0.00%
2018/03/09	5	16.10	0	0.00	16.15	5	578	0.86%
2018/03/08	6	16.39	0	0.00	16.45	6	575	1.04%
2018/02/09	0	0.00	2	15.95	15.95	-2	653	-0.31%
2018/02/06	0.5	16.20	0	0.00	16.05	0.5	657	0.08%
2018/01/26	0	0.00	5	17.45	17.50	-5	725	-0.69%
2018/01/04	0	0.00	1	17.20	17.20	-1	710	-0.14%
2018/01/03	0	0.00	1	17.00	17.05	-1	722	-0.14%