百和 (9938)-日盛-台中券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
67.3
漲跌
▲1.2
漲幅
+1.82%
成交量
1,229張
產業
上市其他類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	10	59.10	0	0.00	59.00	10	1,626	0.61%
2023/03/29	0	0.00	1	59.70	59.10	-1	1,725	-0.06%
2023/03/28	1	59.40	0	0.00	59.00	1	1,738	0.06%
2023/03/23	1	58.80	0	0.00	59.00	1	1,772	0.06%
2023/03/20	1	58.40	0	0.00	58.50	1	1,849	0.05%
2023/03/16	2	58.50	0	0.00	59.00	2	1,822	0.11%
2023/03/13	0	0.00	2	59.30	60.60	-2	1,808	-0.11%
2023/03/10	1	61.10	0	0.00	60.20	1	1,802	0.06%
2023/02/23	0.1	62.60	0	0.00	62.50	0.1	1,821	0.00%
2023/02/20	1	61.50	1	61.30	61.70	0	1,806	0.00%
2023/02/16	12	60.02	0	0.00	60.40	12	1,812	0.66%
2023/02/15	1.1	62.55	1	63.00	62.70	0.1	1,753	0.01%
2023/02/13	9	64.09	7	62.66	63.00	2	1,723	0.12%
2023/02/10	12.1	64.20	14	63.81	64.20	-1.9	1,608	-0.12%
2023/02/08	2.1	59.43	2	60.30	61.00	0.1	1,486	0.01%
2023/02/03	1	57.30	0	0.00	57.20	1	1,438	0.07%
2023/01/17	1	57.70	1	57.40	57.50	0	1,369	0.00%
2023/01/13	1	59.80	1	58.70	59.80	0	1,351	0.00%
2023/01/03	0	0.00	4	56.90	57.30	-4	1,346	-0.30%
2022/12/30	0	0.00	3	56.50	56.80	-3	1,345	-0.22%
2022/12/28	0	0.00	1	59.60	58.50	-1	1,316	-0.08%
2022/12/27	1	58.40	0	0.00	58.60	1	1,277	0.08%
2022/12/26	5	58.60	2	58.60	58.60	3	1,264	0.24%
2022/12/23	0	0.00	18	57.35	59.00	-18	1,213	-1.48%
2022/12/22	17	56.82	12	56.23	56.30	5	1,145	0.44%
2022/12/21	0	0.00	1	55.50	54.40	-1	1,075	-0.09%
2022/12/19	2	53.70	0	0.00	53.00	2	1,036	0.19%
2022/12/16	1	54.90	0	0.00	54.60	1	1,028	0.10%
2022/12/15	0	0.00	1	55.80	55.60	-1	1,021	-0.10%
2022/12/14	2	55.20	0	0.00	54.90	2	1,017	0.20%
2022/12/13	2	56.65	3	55.00	56.50	-1	984	-0.10%
2022/12/12	1.1	56.19	1	54.90	55.30	0.1	956	0.01%
2022/12/08	1	54.90	0	0.00	54.70	1	932	0.11%
2022/12/01	0	0.00	1	55.60	55.30	-1	955	-0.10%
2022/11/30	0	0.00	5	55.10	55.00	-5	938	-0.53%
2022/11/25	1	53.20	0	0.00	53.30	1	912	0.11%
2022/11/18	3	54.00	0	0.00	53.50	3	871	0.34%
2022/11/14	3	53.20	3	53.50	53.90	0	837	0.00%
2022/10/25	0	0.00	0	48.90	48.85	0	744	0.00%
2022/10/20	5	49.80	0	0.00	51.10	5	707	0.71%
2022/10/13	6	54.53	0	0.00	53.70	6	633	0.95%
2022/10/12	1	55.20	0	0.00	56.00	1	639	0.16%
2022/10/07	5	57.60	0	0.00	57.60	5	659	0.76%
2022/09/28	7	58.87	0	0.00	58.30	7	718	0.97%
2022/09/23	0	0.00	0.1	61.40	61.20	-0.1	714	-0.01%
2022/09/13	0	0.00	1	65.90	67.50	-1	672	-0.15%
2022/09/08	0	0.00	5	63.20	63.60	-5	650	-0.77%
2022/08/17	0.1	63.70	0	0.00	63.70	0.1	643	0.01%
2022/08/12	0	0.00	5	60.80	60.70	-5	615	-0.81%
2022/08/11	0	0.00	5	60.50	60.30	-5	615	-0.81%
2022/08/02	5	59.30	0	0.00	59.20	5	567	0.88%
2022/08/01	1	60.40	0	0.00	60.30	1	554	0.18%
2022/07/28	1	61.50	0	0.00	61.40	1	549	0.18%
2022/07/26	0	0.00	0.1	61.40	61.20	-0.1	541	-0.01%
2022/07/22	1	60.90	0	0.00	61.80	1	539	0.19%
2022/07/21	0	0.00	2	62.20	62.20	-2	556	-0.36%
2022/07/19	1	60.00	5	60.50	60.50	-4	545	-0.73%
2022/07/14	17	58.44	0	0.00	58.20	17	511	3.32%
2022/07/11	1	64.30	0	0.00	64.90	1	446	0.22%
2022/07/07	0	0.00	0	64.80	64.50	0	455	0.00%
2022/06/28	0	0.00	5	71.40	71.30	-5	497	-1.00%
2022/06/24	0	0.00	1	69.20	70.50	-1	514	-0.19%
2022/06/16	0	0.00	2	67.90	67.30	-2	564	-0.35%
2022/06/14	0	0.00	0	67.90	67.60	0	638	0.00%
2022/06/07	0	0.00	1	69.10	69.00	-1	799	-0.13%
2022/06/01	0	0.00	4	67.80	68.10	-4	846	-0.47%
2022/05/30	0	0.00	1	67.00	66.90	-1	842	-0.12%
2022/05/18	1	66.30	0	0.00	66.80	1	906	0.11%
2022/05/13	0	0.00	1	65.60	65.70	-1	923	-0.11%
2022/05/12	0	0.00	2	64.60	63.10	-2	921	-0.22%
2022/05/05	1	67.60	0	0.00	67.50	1	889	0.11%
2022/04/28	2	66.30	0	0.00	66.80	2	933	0.21%
2022/04/27	1	66.00	0	0.00	66.20	1	935	0.11%
2022/04/22	0	0.00	0.1	71.90	71.80	-0.1	951	-0.01%
2022/04/13	5	72.80	0	0.00	73.50	5	1,024	0.49%
2022/04/11	0	0.00	5	73.60	72.70	-5	1,050	-0.48%
2022/04/07	0	0.00	5	73.40	72.80	-5	1,038	-0.48%
2022/04/06	0	0.00	1	73.20	73.30	-1	1,025	-0.10%
2022/03/30	0	0.00	3	71.40	71.90	-3	1,014	-0.30%
2022/03/29	0	69.60	0	0.00	69.30	0	1,007	0.00%
2022/03/28	1	70.20	0	0.00	70.00	1	991	0.10%
2022/03/24	0.1	71.00	0	0.00	71.10	0.1	976	0.01%
2022/03/23	6	71.17	0	0.00	70.80	6	973	0.62%
2022/03/21	1	70.30	0	0.00	70.20	1	949	0.11%
2022/03/17	1	67.70	0	0.00	68.00	1	893	0.11%
2022/03/15	3	66.97	0	0.00	66.80	3	842	0.36%
2022/03/14	4	70.08	0	0.00	68.90	4	799	0.50%
2022/03/10	1	73.50	0	0.00	73.70	1	748	0.13%
2022/03/09	4	72.63	0	0.00	72.90	4	744	0.54%
2022/03/08	1	71.80	0	0.00	73.00	1	739	0.14%
2022/03/07	2	73.80	0	0.00	74.20	2	737	0.27%
2022/03/04	3	77.70	0	0.00	77.80	3	747	0.40%
2022/03/02	1	77.80	0	0.00	78.40	1	771	0.13%
2022/02/24	3	77.63	0	0.00	77.50	3	796	0.38%
2022/02/22	0.5	79.50	0	0.00	79.50	0.5	786	0.06%
2022/02/18	3	79.13	0	0.00	80.50	3	804	0.37%
2022/02/10	6	80.95	0	0.00	81.50	6	797	0.75%
2022/02/08	0	81.70	0	0.00	81.80	0	813	0.00%
2022/01/26	1	78.70	2	79.75	80.00	-1	840	-0.12%
2022/01/25	2	80.05	0	0.00	79.50	2	841	0.24%
2022/01/21	1	82.10	0	0.00	82.10	1	847	0.12%
2022/01/17	4.1	84.48	3	82.90	82.90	1.1	901	0.12%
2022/01/14	0	0.00	1	84.90	84.80	-1	882	-0.11%
2022/01/11	0	0.00	1	83.50	84.10	-1	860	-0.12%
2022/01/10	0	0.00	1	82.50	83.30	-1	854	-0.12%
2022/01/07	3	84.50	3	81.90	81.90	0	862	0.00%
2022/01/06	0	0.00	10	83.40	83.90	-10	852	-1.17%
2022/01/05	0	0.00	6	83.50	82.50	-6	843	-0.71%
2021/12/08	0	0.00	0.2	81.00	81.20	-0.2	1,091	-0.02%
2021/11/30	6	77.00	0	0.00	77.80	6	1,207	0.50%
2021/11/26	1	79.90	0	0.00	80.00	1	1,180	0.08%
2021/11/24	0	0.00	1	80.70	80.40	-1	1,180	-0.08%
2021/11/23	1	81.60	0	0.00	81.40	1	1,153	0.09%
2021/11/22	0.1	81.40	0	0.00	82.30	0.1	1,148	0.01%
2021/11/18	1	81.20	1	81.80	81.80	0	1,150	0.00%
2021/11/17	11.1	82.54	0	0.00	82.20	11.1	1,145	0.97%
2021/11/15	0.1	82.60	0	0.00	82.90	0.1	1,144	0.01%
2021/11/09	1	84.40	1	84.40	84.60	0	1,210	0.00%
2021/11/02	0.1	85.50	0	0.00	84.90	0.1	1,254	0.01%
2021/10/27	0	0.00	1	85.50	84.40	-1	1,323	-0.08%
2021/10/25	2	83.70	2	83.35	82.90	0	1,315	0.00%
2021/10/20	1	80.30	0	0.00	80.00	1	1,323	0.08%
2021/10/08	2	78.40	0	0.00	78.60	2	1,454	0.14%
2021/10/04	2	76.30	3	76.20	76.90	-1	1,533	-0.07%
2021/10/01	3	79.47	1	78.60	78.70	2	1,537	0.13%
2021/09/30	0.1	81.70	1.5	81.43	81.20	-1.4	1,594	-0.09%
2021/09/22	0	0.00	1	84.50	83.60	-1	1,748	-0.06%
2021/09/16	1	84.60	2	85.30	83.80	-1	1,765	-0.06%
2021/09/13	2	88.50	0	0.00	88.20	2	1,742	0.11%
2021/09/09	0	0.00	3	87.30	87.00	-3	1,912	-0.16%
2021/09/08	0	0.00	10	86.60	86.80	-10	1,921	-0.52%
2021/09/03	1	87.10	3	87.10	87.30	-2	2,010	-0.10%
2021/08/25	3	82.60	0	0.00	82.70	3	2,354	0.13%
2021/08/24	2	82.60	0	0.00	82.60	2	2,356	0.08%
2021/08/23	3	82.00	0	0.00	82.60	3	2,360	0.13%
2021/08/20	0	0.00	1	81.30	82.50	-1	2,362	-0.04%
2021/08/19	0	0.00	2	82.00	82.00	-2	2,362	-0.08%
2021/08/18	1	84.50	0	0.00	84.50	1	2,362	0.04%
2021/08/17	0	0.00	1	81.00	81.50	-1	2,372	-0.04%
2021/08/10	1	86.50	1	84.50	85.30	0	2,355	0.00%
2021/08/06	1	87.50	2	88.75	88.70	-1	2,388	-0.04%
2021/08/05	1	90.00	0	0.00	88.00	1	2,422	0.04%
2021/08/04	0.1	90.00	7	90.00	90.00	-6.9	2,450	-0.28%
2021/08/02	0	0.00	2	90.35	89.70	-2	2,508	-0.08%
2021/07/28	1	90.50	0	0.00	90.20	1	2,496	0.04%
2021/07/27	0.5	90.40	0	0.00	91.00	0.5	2,504	0.02%
2021/07/23	2	93.10	0	0.00	92.90	2	2,503	0.08%
2021/07/20	2	91.45	0	0.00	92.20	2	2,494	0.08%
2021/07/16	3.1	95.38	0	0.00	95.80	3.1	2,523	0.12%
2021/07/15	2	96.35	0	0.00	96.70	2	2,539	0.08%
2021/07/13	1.5	98.27	0	0.00	99.00	1.5	2,559	0.06%
2021/07/12	4.5	100.39	0.2	100.50	99.50	4.3	2,663	0.16%
2021/07/09	11	101.86	1	101.50	102.50	10	2,816	0.36%
2021/07/08	3	107.00	3	104.00	104.00	0	2,880	0.00%
2021/07/07	4	104.75	23	107.35	106.00	-19	2,915	-0.65%
2021/07/06	9	105.72	12	106.04	105.50	-3	2,884	-0.10%
2021/07/05	1	100.50	2	102.00	100.50	-1	2,801	-0.04%
2021/07/02	5	99.30	0	0.00	100.00	5	2,827	0.18%
2021/07/01	3	100.17	0	0.00	100.00	3	2,862	0.10%
2021/06/29	2	100.00	2	100.75	100.00	0	2,865	0.00%
2021/06/28	0	0.00	1	104.00	103.00	-1	2,859	-0.03%
2021/06/25	2.1	101.57	3	106.00	101.00	-1	2,847	-0.03%
2021/06/24	1	100.00	1	100.50	100.50	0	2,812	0.00%
2021/06/23	1	100.00	6	100.92	101.00	-5	2,826	-0.18%
2021/06/21	5	97.48	1	97.20	98.90	4	2,816	0.14%
2021/06/18	6	105.33	22	103.86	100.00	-16	2,800	-0.57%
2021/06/17	10	100.96	6.1	100.30	99.90	3.9	2,628	0.15%
2021/06/16	4	101.00	21	101.03	100.50	-17	2,603	-0.65%
2021/06/15	18	101.33	8	99.38	101.50	10	2,567	0.39%
2021/06/11	1	94.20	0	0.00	93.90	1	2,493	0.04%
2021/06/10	0	0.00	2.1	95.36	94.50	-2.1	2,490	-0.08%
2021/06/09	4	97.63	3	96.30	96.30	1	2,474	0.04%
2021/06/08	10	98.63	7	98.57	98.00	3	2,460	0.12%
2021/06/07	12	102.68	5	103.30	103.50	7	2,428	0.29%
2021/06/04	4	100.28	3.3	98.80	98.80	0.7	2,406	0.03%
2021/06/03	7.3	99.69	13	102.27	102.50	-5.7	2,379	-0.24%
2021/06/01	0	0.00	1	95.30	94.30	-1	2,241	-0.04%
2021/05/31	1.1	95.75	0	0.00	95.50	1.1	2,254	0.05%
2021/05/18	0	0.00	1	87.60	90.00	-1	2,454	-0.04%
2021/05/17	7	85.67	6	82.20	84.20	1	2,459	0.04%
2021/05/14	0	0.00	4	91.20	90.00	-4	2,431	-0.16%
2021/05/13	3.3	90.04	1	86.60	89.90	2.3	2,450	0.09%
2021/05/12	6.7	95.32	5	87.54	87.60	1.7	2,442	0.07%
2021/05/11	11	100.53	11	96.60	96.90	0	2,444	0.00%
2021/05/10	9.1	100.16	20	98.64	98.90	-10.9	2,390	-0.46%
2021/05/07	0	0.00	1	95.00	96.10	-1	2,450	-0.04%
2021/05/06	0	0.00	3	92.00	93.00	-3	2,477	-0.12%
2021/05/03	1	95.50	0	0.00	94.60	1	2,586	0.04%
2021/04/29	0	94.90	0	0.00	96.80	0	2,624	0.00%
2021/04/28	1	96.60	0	0.00	96.90	1	2,668	0.04%
2021/04/23	13	97.06	12	97.10	97.10	1	3,030	0.03%
2021/04/22	12	97.02	5	96.10	96.10	7	3,165	0.22%
2021/04/21	9	97.22	9	98.00	98.00	0	3,283	0.00%
2021/04/20	13.1	97.18	13	96.41	97.00	0.1	3,328	0.00%
2021/04/19	4	96.40	2	95.80	97.30	2	3,348	0.06%
2021/04/16	1	98.60	0	0.00	95.10	1	3,380	0.03%
2021/04/15	7	92.49	25.2	95.34	96.60	-18.2	3,278	-0.56%
2021/04/14	0	0.00	11	88.76	87.90	-11	3,111	-0.35%
2021/04/13	0	0.00	4	87.75	85.80	-4	3,043	-0.13%
2021/04/12	0	0.00	4	86.50	86.60	-4	2,995	-0.13%
2021/04/09	0	0.00	5	84.50	84.60	-5	2,966	-0.17%
2021/04/08	0	0.00	1	86.00	83.20	-1	2,965	-0.03%
2021/04/07	0	0.00	2.5	82.56	84.80	-2.5	2,924	-0.09%
2021/04/06	0	0.00	1	80.50	80.60	-1	2,902	-0.03%
2021/04/01	0.5	80.80	0	0.00	80.60	0.5	2,904	0.02%
2021/03/30	2	80.80	0	0.00	80.90	2	2,883	0.07%
2021/03/29	0	0.00	6	80.47	80.50	-6	2,872	-0.21%
2021/03/25	5	78.70	0	0.00	78.50	5	2,863	0.17%
2021/03/19	2	79.00	0	0.00	79.90	2	2,836	0.07%
2021/03/17	2	80.55	0	0.00	80.60	2	2,831	0.07%
2021/03/16	5	80.50	0	0.00	80.50	5	2,831	0.18%
2021/03/15	5	81.30	0	0.00	81.30	5	2,845	0.18%
2021/03/12	3	82.43	0	0.00	81.70	3	2,849	0.11%
2021/03/11	0	0.00	3	82.53	82.90	-3	2,845	-0.11%
2021/03/09	2	80.00	0	0.00	80.50	2	2,804	0.07%
2021/03/03	3	82.10	0	0.00	83.70	3	2,789	0.11%
2021/03/02	0	0.00	3	83.80	81.90	-3	2,773	-0.11%
2021/02/25	5	84.90	0	0.00	85.00	5	2,778	0.18%
2021/02/24	1	85.90	0	0.00	86.20	1	2,762	0.04%
2021/02/23	0	0.00	1	86.90	86.80	-1	2,755	-0.04%
2021/02/22	1	85.70	1	86.20	85.70	0	2,763	0.00%
2021/02/19	2	86.20	7	86.74	87.60	-5	2,740	-0.18%
2021/02/18	5	84.20	9	85.56	85.60	-4	2,709	-0.15%
2021/02/17	5	82.98	4	83.80	83.80	1	2,662	0.04%
2021/02/05	7.5	81.96	5	81.00	81.00	2.5	2,626	0.09%
2021/02/04	3	81.70	3	82.00	82.00	0	2,629	0.00%
2021/02/01	1	77.50	1	77.80	77.00	0	2,666	0.00%
2021/01/29	4	78.60	7	79.26	77.60	-3	2,658	-0.11%
2021/01/28	4	80.73	2	80.30	81.00	2	2,558	0.08%
2021/01/27	3	80.70	0	0.00	81.50	3	2,516	0.12%
2021/01/26	1	79.10	2.2	80.09	81.10	-1.2	2,496	-0.05%
2021/01/25	1	77.60	0	0.00	79.70	1	2,483	0.04%
2021/01/22	2.3	79.78	2	80.20	79.90	0.3	2,429	0.01%
2021/01/21	3.2	80.60	2	80.40	79.40	1.2	2,386	0.05%
2021/01/20	3	81.13	7	81.59	79.90	-4	2,326	-0.17%
2021/01/19	8.2	80.90	3.6	81.77	80.30	4.6	2,205	0.21%
2021/01/18	0	0.00	11	78.52	79.90	-11	2,096	-0.52%
2021/01/15	1	76.50	0	0.00	77.20	1	1,963	0.05%
2021/01/14	0	0.00	24	80.27	80.30	-24	1,868	-1.28%
2021/01/13	0	0.00	9	76.36	76.30	-9	1,736	-0.52%
2021/01/12	0	0.00	4	75.50	75.40	-4	1,660	-0.24%
2021/01/11	1	73.80	1.1	75.44	74.90	-0.1	1,612	0.00%
2021/01/08	1	71.30	0	0.00	73.30	1	1,595	0.06%
2021/01/07	1	70.90	0	0.00	71.50	1	1,703	0.06%
2021/01/05	5	72.60	0	0.00	72.90	5	1,676	0.30%
2020/12/31	1	73.40	1	72.80	74.00	0	1,665	0.00%
2020/12/29	0	0.00	10	74.30	73.60	-10	1,658	-0.60%
2020/12/23	1	72.00	0	0.00	72.00	1	1,620	0.06%
2020/12/22	2	73.60	2	71.90	71.90	0	1,640	0.00%
2020/12/10	4	72.58	0	0.00	72.50	4	1,768	0.23%
2020/12/07	10	73.60	0	0.00	73.60	10	1,786	0.56%
2020/12/04	2	74.00	0	0.00	74.80	2	1,819	0.11%
2020/12/02	6	74.30	0	0.00	74.30	6	1,873	0.32%
2020/11/30	1	75.00	0	0.00	75.00	1	1,988	0.05%
2020/11/27	7	74.60	0	0.00	74.90	7	2,049	0.34%
2020/11/25	0	0.00	3	77.70	76.30	-3	2,088	-0.14%
2020/11/24	1	75.80	6	76.82	76.60	-5	2,142	-0.23%
2020/11/19	0	0.00	257	75.01	75.50	-257	2,537	-10.13%	大賣/鉅額交易
2020/11/18	0	0.00	4	75.00	73.80	-4	2,565	-0.16%
2020/11/17	0	0.00	1	74.80	74.40	-1	2,595	-0.04%
2020/11/12	200	76.00	1	75.40	75.80	199	2,743	7.25%	大買/鉅額交易
2020/11/11	4	74.80	6	76.23	76.20	-2	2,819	-0.07%
2020/11/10	73	72.80	24	74.06	73.40	49	2,783	1.76%
2020/11/05	0	0.00	1	71.30	71.00	-1	3,152	-0.03%
2020/11/03	0	0.00	2	70.70	70.70	-2	3,532	-0.06%
2020/11/02	1	68.80	2	69.00	68.80	-1	3,758	-0.03%
2020/10/26	1	72.00	1	72.10	72.00	0	3,861	0.00%
2020/10/23	0	0.00	1	73.50	73.20	-1	3,861	-0.03%
2020/10/22	2	75.00	1	73.10	72.80	1	3,901	0.03%
2020/10/21	0	0.00	8	74.10	74.30	-8	3,858	-0.21%
2020/10/19	1	72.50	2	73.10	72.50	-1	3,826	-0.03%
2020/10/16	18	73.99	9	74.01	72.20	9	3,828	0.24%
2020/10/15	5	72.48	9	73.34	74.10	-4	3,765	-0.11%
2020/10/13	0	0.00	1	68.40	68.30	-1	3,646	-0.03%
2020/10/06	0	0.00	2	68.10	68.00	-2	3,692	-0.05%
2020/09/25	3	64.17	2	66.35	64.30	1	3,785	0.03%
2020/09/24	2	66.00	0	0.00	65.80	2	3,782	0.05%
2020/09/23	3	67.73	0	0.00	68.10	3	3,769	0.08%
2020/09/21	0	0.00	1	70.00	69.50	-1	3,736	-0.03%
2020/09/17	0	0.00	1	68.60	68.90	-1	3,730	-0.03%
2020/09/16	7	68.47	0	0.00	68.60	7	3,711	0.19%
2020/09/14	1	68.70	0	0.00	68.10	1	3,670	0.03%
2020/09/11	4	69.30	0	0.00	68.70	4	3,672	0.11%
2020/09/09	4	69.70	0	0.00	70.00	4	3,676	0.11%
2020/09/08	1	70.70	2	70.70	70.60	-1	3,669	-0.03%
2020/09/07	3	73.47	0	0.00	72.00	3	3,688	0.08%
2020/09/04	2	74.95	2	75.10	74.90	0	3,704	0.00%
2020/09/03	7	76.51	1	77.10	76.00	6	3,729	0.16%
2020/09/01	0	0.00	1	80.60	80.60	-1	3,663	-0.03%
2020/08/31	4	80.10	4	80.03	79.00	0	3,657	0.00%
2020/08/28	3	79.97	3	80.73	79.10	0	3,624	0.00%
2020/08/27	24	78.95	61	79.54	79.50	-37	3,556	-1.04%
2020/08/26	7	76.94	21	76.88	77.00	-14	3,344	-0.42%
2020/08/25	3	74.63	3	74.50	76.40	0	3,255	0.00%
2020/08/24	4	71.85	1	73.90	73.10	3	3,154	0.10%
2020/08/21	3	73.20	4	73.10	73.10	-1	3,147	-0.03%
2020/08/20	2	70.00	6	69.98	69.80	-4	3,170	-0.13%
2020/08/19	0	0.00	1.1	72.64	72.60	-1.1	3,137	-0.04%
2020/08/18	5	74.00	5	73.90	73.90	0	3,095	0.00%
2020/08/17	0	0.00	1	75.00	72.90	-1	3,099	-0.03%
2020/08/14	1	73.10	8	73.38	73.30	-7	3,072	-0.23%
2020/08/13	39	74.22	43	73.79	73.00	-4	3,089	-0.13%
2020/08/12	53	74.63	75	74.94	75.20	-22	3,032	-0.73%
2020/08/11	3	72.57	26	72.83	72.80	-23	2,845	-0.81%
2020/08/10	34	71.25	42	72.44	70.80	-8	2,748	-0.29%
2020/08/07	51	71.61	72	72.33	70.80	-21	2,659	-0.79%
2020/08/06	2	70.55	9	67.63	70.60	-7	2,420	-0.29%
2020/08/05	0	0.00	1	63.90	64.20	-1	2,195	-0.05%
2020/08/03	2	62.00	0	0.00	62.00	2	2,222	0.09%
2020/07/31	0	0.00	2	65.20	64.50	-2	2,190	-0.09%
2020/07/30	0	0.00	5	66.02	65.30	-5	2,169	-0.23%
2020/07/28	6	63.17	1	63.90	64.50	5	2,175	0.23%
2020/07/23	6	66.70	4	67.15	66.70	2	2,345	0.09%
2020/07/22	2	66.00	9	66.68	66.50	-7	2,363	-0.30%
2020/07/15	1	64.10	0	0.00	64.20	1	2,338	0.04%
2020/07/14	0	0.00	2	65.00	64.80	-2	2,345	-0.09%
2020/07/10	3	64.07	0	0.00	64.10	3	2,404	0.12%
2020/07/07	0	0.00	22	66.28	66.90	-22	2,453	-0.90%
2020/07/06	21	64.87	12	64.75	65.30	9	2,433	0.37%
2020/07/03	4	64.93	0	64.80	64.40	4	2,478	0.16%
2020/07/02	12	64.90	1	65.40	64.90	11	2,503	0.44%
2020/07/01	5.1	65.24	0	0.00	65.40	5.1	2,512	0.20%
2020/06/30	1	64.40	0	0.00	64.50	1	2,519	0.04%
2020/06/29	2	64.25	0	0.00	64.10	2	2,551	0.08%
2020/06/24	1	66.10	0	0.00	66.00	1	2,559	0.04%
2020/06/22	1	66.70	0	0.00	66.30	1	2,690	0.04%
2020/06/17	0	0.00	2	66.65	67.00	-2	2,802	-0.07%
2020/06/15	3	63.40	0	0.00	63.80	3	2,866	0.10%
2020/06/12	13	63.88	1	64.20	65.00	12	2,850	0.42%
2020/06/11	3	67.37	2	68.95	66.40	1	2,850	0.04%
2020/06/10	13	69.45	1	69.40	69.30	12	2,836	0.42%
2020/06/09	12	71.47	1	71.70	71.50	11	2,856	0.39%
2020/06/08	0	0.00	2	69.05	69.20	-2	2,839	-0.07%
2020/06/05	4	69.75	0	0.00	69.70	4	2,828	0.14%
2020/06/04	1	69.00	10	68.90	68.90	-9	2,817	-0.32%
2020/06/02	10	68.73	5	68.20	68.10	5	2,834	0.18%
2020/06/01	11	68.60	0	0.00	69.00	11	2,838	0.39%
2020/05/29	0	0.00	3	68.20	68.50	-3	2,830	-0.11%
2020/05/28	1	70.20	12	70.82	69.30	-11	2,834	-0.39%
2020/05/27	20	69.50	11.3	69.38	69.70	8.7	2,841	0.31%
2020/05/26	9	68.37	4	68.58	68.10	5	2,802	0.18%
2020/05/25	0	0.00	1	65.60	66.60	-1	2,767	-0.04%
2020/05/22	14	66.80	2	67.30	66.00	12	2,766	0.43%
2020/05/21	5	68.10	25	67.73	68.00	-20	2,739	-0.73%
2020/05/20	0	0.00	11	65.75	66.00	-11	2,769	-0.40%
2020/05/19	2	64.40	9	64.94	65.80	-7	2,744	-0.26%
2020/05/18	6	61.82	0	0.00	62.00	6	2,708	0.22%
2020/05/15	4	60.15	5	60.70	60.50	-1	2,690	-0.04%
2020/05/14	1	62.40	0	0.00	61.40	1	2,686	0.04%
2020/05/13	13	63.20	1	63.70	62.80	12	2,670	0.45%
2020/05/12	1	62.10	0	0.00	62.50	1	2,650	0.04%
2020/05/11	10	62.78	1	62.80	63.00	9	2,641	0.34%
2020/05/08	10	65.03	2	66.50	64.30	8	2,571	0.31%
2020/05/07	0	0.00	1	66.20	66.50	-1	2,537	-0.04%
2020/05/06	11	66.61	0	0.00	65.50	11	2,551	0.43%
2020/05/04	1	67.20	0	0.00	67.20	1	2,558	0.04%
2020/04/30	3	68.33	1	68.80	69.00	2	2,548	0.08%
2020/04/29	4	68.68	4	67.80	68.90	0	2,531	0.00%
2020/04/28	0	0.00	1	65.60	65.00	-1	2,438	-0.04%
2020/04/27	5	62.98	2	62.40	62.80	3	2,415	0.12%
2020/04/23	3	61.53	3	60.97	61.20	0	2,387	0.00%
2020/04/22	2	61.15	0	0.00	60.60	2	2,386	0.08%
2020/04/21	1	61.90	2	61.65	61.70	-1	2,415	-0.04%
2020/04/20	0	0.00	12	62.90	63.40	-12	2,441	-0.49%
2020/04/17	2.3	63.14	5	64.40	62.80	-2.7	2,444	-0.11%
2020/04/15	3	63.53	1	63.50	63.70	2	2,432	0.08%
2020/04/14	2	62.75	1	63.50	63.60	1	2,405	0.04%
2020/04/13	1	60.10	6	60.02	60.10	-5	2,389	-0.21%
2020/04/10	12	58.98	6	59.67	59.30	6	2,429	0.25%
2020/04/09	7	59.17	0	0.00	58.70	7	2,444	0.29%
2020/04/08	7	59.01	9	58.70	59.70	-2	2,444	-0.08%
2020/04/07	11	56.18	5	55.86	56.10	6	2,404	0.25%
2020/04/01	0	0.00	3	52.40	53.70	-3	2,400	-0.12%
2020/03/31	1	51.50	5	52.70	52.10	-4	2,406	-0.17%
2020/03/30	5	49.45	1	51.90	52.20	4	2,391	0.17%
2020/03/27	17	51.62	9	51.39	51.70	8	2,398	0.33%
2020/03/26	8	50.21	13	50.11	50.70	-5	2,384	-0.21%
2020/03/25	6	48.14	3	48.20	48.25	3	2,337	0.13%
2020/03/24	8	43.36	3	43.70	43.90	5	2,316	0.22%
2020/03/23	9	42.32	2	43.28	42.25	7	2,330	0.30%
2020/03/20	1	47.15	1	46.90	46.90	0	2,265	0.00%
2020/03/19	2	45.85	0	0.00	45.85	2	2,205	0.09%
2020/03/18	0	0.00	1	52.00	50.90	-1	2,166	-0.05%
2020/03/17	0	0.00	3	53.47	52.30	-3	2,144	-0.14%
2020/03/16	0	0.00	2	54.90	55.00	-2	2,095	-0.10%
2020/03/13	4	57.70	1	57.80	59.50	3	2,058	0.15%
2020/03/12	5	64.68	0	0.00	64.10	5	1,974	0.25%
2020/03/11	0	0.00	1	71.30	71.20	-1	1,932	-0.05%
2020/03/06	1	70.90	1	72.10	70.90	0	1,885	0.00%
2020/03/05	1	70.80	0	0.00	71.10	1	1,867	0.05%
2020/02/27	0	0.00	1	69.70	69.70	-1	1,777	-0.06%
2020/02/26	30	71.90	0	0.00	71.90	30	1,765	1.70%
2020/02/25	1	72.20	1	71.70	72.50	0	1,753	0.00%
2020/02/21	4	73.28	0	0.00	72.80	4	1,719	0.23%
2020/02/20	3	75.63	4	75.85	75.10	-1	1,611	-0.06%
2020/02/19	35	76.82	2	77.00	76.40	33	1,583	2.08%
2020/02/18	1	77.00	0	0.00	76.90	1	1,569	0.06%
2020/02/17	9	77.63	0	0.00	77.30	9	1,575	0.57%
2020/02/13	5	79.20	0	0.00	79.20	5	1,552	0.32%
2020/02/11	1	80.50	0	0.00	80.60	1	1,575	0.06%
2020/02/07	4	80.40	1	81.10	80.00	3	1,612	0.19%
2020/02/06	1	81.80	0	0.00	82.10	1	1,590	0.06%
2020/02/05	1	79.90	0	0.00	81.20	1	1,569	0.06%
2020/02/04	0	0.00	1	80.00	80.40	-1	1,557	-0.06%
2020/02/03	1	78.50	1	79.70	79.80	0	1,557	0.00%
2020/01/31	11	80.53	8	79.20	79.20	3	1,535	0.20%
2020/01/30	11	80.26	4	82.90	81.00	7	1,514	0.46%
2020/01/20	0	0.00	1	87.00	87.00	-1	1,484	-0.07%
2020/01/17	1	87.00	0	0.00	86.60	1	1,478	0.07%
2020/01/15	43	87.46	0	0.00	87.00	43	1,469	2.93%
2020/01/14	0	0.00	15	88.42	89.20	-15	1,455	-1.03%
2020/01/13	21	86.83	4	86.80	87.00	17	1,400	1.21%
2020/01/10	2	85.85	3	86.37	85.60	-1	1,422	-0.07%
2020/01/09	0	0.00	7	85.93	86.20	-7	1,478	-0.47%
2020/01/08	9	84.37	5	85.36	84.90	4	1,573	0.25%
2020/01/07	8	87.40	12	85.75	85.70	-4	1,578	-0.25%
2020/01/06	12	84.93	29	86.45	86.80	-17	1,547	-1.10%
2020/01/02	5	85.60	7	84.76	84.60	-2	1,488	-0.13%
2019/12/31	1	83.80	4	84.20	84.30	-3	1,484	-0.20%
2019/12/30	5	82.30	23	83.98	84.20	-18	1,480	-1.22%
2019/12/27	8	82.10	11	81.63	81.60	-3	1,448	-0.21%
2019/12/26	14	81.52	12	82.05	81.50	2	1,475	0.14%
2019/12/25	21	83.44	17	83.28	82.70	4	1,475	0.27%
2019/12/24	1	83.00	22	83.07	82.90	-21	1,475	-1.42%
2019/12/23	6	82.88	8	82.16	82.20	-2	1,475	-0.14%
2019/12/20	1	81.00	15	82.26	82.10	-14	1,472	-0.95%
2019/12/19	10	80.38	23	80.86	81.00	-13	1,441	-0.90%
2019/12/18	25	79.86	10	79.95	80.50	15	1,418	1.06%
2019/12/17	2	77.75	0	0.00	77.80	2	1,372	0.15%
2019/12/16	2	77.70	0	0.00	77.70	2	1,387	0.14%
2019/12/13	2	77.00	3	77.40	77.40	-1	1,411	-0.07%
2019/12/11	3	78.20	0	0.00	78.80	3	1,540	0.19%
2019/12/10	0	0.00	1	78.50	78.50	-1	1,649	-0.06%
2019/12/06	14	77.55	0	0.00	77.40	14	1,792	0.78%
2019/12/03	1	77.50	0	0.00	77.60	1	1,799	0.06%
2019/12/02	2	76.50	0	0.00	78.00	2	1,799	0.11%
2019/11/26	6	78.40	7	78.31	79.00	-1	1,841	-0.05%
2019/11/25	6	77.15	3	77.30	77.40	3	1,832	0.16%
2019/11/21	1	77.70	0	0.00	77.60	1	1,851	0.05%
2019/11/19	4	79.20	4	78.90	78.90	0	1,893	0.00%
2019/11/15	6	78.90	6	78.32	78.10	0	1,929	0.00%
2019/11/14	16	79.37	13	78.40	78.30	3	1,933	0.16%
2019/11/13	14	80.34	14	79.40	79.20	0	1,943	0.00%
2019/11/12	8	79.88	6	79.93	80.10	2	1,979	0.10%
2019/11/11	3	80.00	3	81.10	79.20	0	1,993	0.00%
2019/11/06	0	0.00	1	80.70	82.40	-1	1,989	-0.05%
2019/11/05	1	79.90	1	80.90	79.90	0	1,979	0.00%
2019/11/04	12	80.46	1	81.10	80.10	11	2,004	0.55%
2019/11/01	0	0.00	1	80.30	80.40	-1	2,011	-0.05%
2019/10/31	2	80.05	0	0.00	79.60	2	2,028	0.10%
2019/10/30	6	80.47	0	0.00	80.30	6	2,048	0.29%
2019/10/29	1	82.00	4	81.33	80.90	-3	2,083	-0.14%
2019/10/28	1	81.40	1	81.10	82.10	0	2,146	0.00%
2019/10/25	10	81.95	0	0.00	81.40	10	2,171	0.46%
2019/10/24	1	81.60	0	0.00	82.60	1	2,192	0.05%
2019/10/23	0	0.00	1	82.10	81.60	-1	2,200	-0.05%
2019/10/22	6	81.83	0	0.00	81.60	6	2,206	0.27%
2019/10/21	4	82.18	1	82.90	83.00	3	2,206	0.14%
2019/10/18	5	83.10	0	0.00	82.00	5	2,228	0.22%
2019/10/17	14	83.75	8	83.74	83.80	6	2,228	0.27%
2019/10/16	23	81.43	24.1	82.36	83.10	-1.1	2,218	-0.05%
2019/10/15	0	0.00	1	78.20	79.00	-1	2,214	-0.05%
2019/10/09	5	81.00	11	79.54	78.80	-6	2,504	-0.24%
2019/10/08	9	81.74	8	81.05	81.00	1	2,662	0.04%
2019/10/07	12	80.50	11	80.56	80.60	1	2,674	0.04%
2019/10/04	0	0.00	2	79.00	79.20	-2	2,684	-0.07%
2019/10/02	2.1	79.11	0	0.00	79.30	2.1	2,699	0.08%
2019/10/01	2	78.10	0	0.00	78.00	2	2,703	0.07%
2019/09/26	0	0.00	6	80.05	79.70	-6	2,736	-0.22%
2019/09/25	7	79.10	3	79.03	79.10	4	2,712	0.15%
2019/09/24	1	78.00	0	0.00	78.00	1	2,711	0.04%
2019/09/23	1	77.40	0	0.00	78.20	1	2,709	0.04%
2019/09/20	1	78.40	0	0.00	78.20	1	2,744	0.04%
2019/09/19	1	77.50	0	0.00	78.30	1	2,743	0.04%
2019/09/18	1	77.70	1	77.70	77.50	0	2,741	0.00%
2019/09/17	3	77.23	5	77.34	76.50	-2	2,745	-0.07%
2019/09/16	11	79.88	11	78.00	78.00	0	2,751	0.00%
2019/09/12	11	84.25	0	0.00	81.40	11	2,729	0.40%
2019/09/11	3	85.70	3	85.30	84.50	0	2,678	0.00%
2019/09/10	27	87.01	28	85.38	84.90	-1	2,731	-0.04%
2019/09/06	1	83.70	0	0.00	83.00	1	3,069	0.03%
2019/09/05	1	83.30	0	0.00	83.70	1	3,188	0.03%
2019/09/04	1	82.70	4	82.95	82.90	-3	3,291	-0.09%
2019/09/02	0	0.00	3	83.57	84.40	-3	3,449	-0.09%
2019/08/29	1	83.00	0	0.00	83.00	1	3,452	0.03%
2019/08/28	1	83.60	0	0.00	83.50	1	3,469	0.03%
2019/08/27	3	83.87	0	0.00	83.30	3	3,479	0.09%
2019/08/23	1	84.90	1	84.40	84.40	0	3,518	0.00%
2019/08/22	2	84.80	0	0.00	84.40	2	3,539	0.06%
2019/08/21	3	85.60	1	85.70	85.90	2	3,512	0.06%
2019/08/20	0	0.00	1	86.50	86.50	-1	3,494	-0.03%
2019/08/16	2	87.90	1	88.60	87.10	1	3,520	0.03%
2019/08/15	5	88.80	2	90.20	88.20	3	3,606	0.08%
2019/08/14	4	92.50	7	92.41	92.10	-3	3,641	-0.08%
2019/08/13	9	92.81	8	90.70	90.70	1	3,646	0.03%
2019/08/12	2	91.90	0	0.00	92.00	2	3,677	0.05%
2019/08/07	1	88.00	2	89.50	89.50	-1	3,742	-0.03%
2019/08/06	1	84.60	0	0.00	89.50	1	3,779	0.03%
2019/08/05	3	90.03	1	90.50	89.30	2	3,774	0.05%
2019/08/02	1	91.10	0	0.00	91.00	1	3,780	0.03%
2019/08/01	5	93.20	46	93.46	93.10	-41	3,791	-1.08%
2019/07/31	8	92.15	10	92.28	92.00	-2	3,776	-0.05%
2019/07/30	10	95.44	9	93.11	92.90	1	3,753	0.03%
2019/07/26	10	94.17	9	92.90	92.90	1	3,693	0.03%
2019/07/25	8	94.20	9	93.61	93.70	-1	3,677	-0.03%
2019/07/23	2	94.25	4	94.25	93.50	-2	3,731	-0.05%
2019/07/22	1.5	94.08	1	95.20	95.20	0.5	3,744	0.01%
2019/07/19	2	94.60	0	0.00	93.90	2	3,742	0.05%
2019/07/18	8	91.70	6	91.70	92.10	2	3,720	0.05%
2019/07/17	6	93.23	3	92.97	92.70	3	3,680	0.08%
2019/07/16	55	94.85	58	96.12	96.30	-3	3,586	-0.08%
2019/07/15	22	90.87	35	91.53	92.50	-13	3,486	-0.37%
2019/07/12	6	89.28	0	0.00	86.40	6	3,353	0.18%
2019/07/11	0	0.00	1	92.40	92.40	-1	3,260	-0.03%
2019/07/10	1	90.50	1	91.50	90.50	0	3,307	0.00%
2019/07/09	2	90.10	1	91.30	90.00	1	3,461	0.03%
2019/07/05	5	89.26	1	89.40	89.20	4	3,486	0.11%
2019/07/04	1	90.90	1	90.50	90.50	0	3,665	0.00%
2019/07/02	0	0.00	2	88.40	88.80	-2	3,690	-0.05%
2019/07/01	2	88.40	0	0.00	88.90	2	3,711	0.05%
2019/06/28	3	89.20	0	0.00	89.70	3	3,763	0.08%
2019/06/27	0	0.00	8	88.26	88.60	-8	3,849	-0.21%
2019/06/26	4	90.20	0	0.00	89.60	4	3,829	0.10%
2019/06/25	0	0.00	2	89.90	90.00	-2	3,831	-0.05%
2019/06/24	21	91.32	21	90.66	90.20	0	3,836	0.00%
2019/06/21	8	92.65	12	90.70	90.10	-4	3,826	-0.10%
2019/06/20	0	0.00	10	91.06	91.80	-10	3,789	-0.26%
2019/06/19	37	90.81	31	90.80	91.20	6	3,761	0.16%
2019/06/18	18	89.08	20	89.76	90.10	-2	3,715	-0.05%
2019/06/17	33	90.30	35	90.76	89.70	-2	3,653	-0.05%
2019/06/14	92	87.89	89	88.59	89.20	3	3,519	0.09%
2019/06/13	5	84.58	5	84.54	84.80	0	3,290	0.00%
2019/06/12	10	82.15	18	81.88	81.30	-8	3,235	-0.25%
2019/06/11	11	77.48	11	80.01	81.20	0	3,285	0.00%
2019/06/10	0	0.00	2	75.50	75.70	-2	3,323	-0.06%
2019/06/06	3	72.97	2	73.85	73.50	1	3,383	0.03%
2019/06/05	0	0.00	1	75.40	75.20	-1	3,413	-0.03%
2019/06/04	4	74.68	1	74.30	74.60	3	3,473	0.09%
2019/06/03	4	76.58	0	0.00	76.10	4	3,457	0.12%
2019/05/31	1	79.20	3	78.53	78.10	-2	3,463	-0.06%
2019/05/30	4	77.70	1	77.90	78.80	3	3,476	0.09%
2019/05/29	1	78.10	1	76.90	78.10	0	3,506	0.00%
2019/05/27	0	0.00	2	75.40	75.50	-2	3,508	-0.06%
2019/05/24	1	76.40	2	76.95	76.30	-1	3,523	-0.03%
2019/05/23	1	76.30	1	76.50	76.50	0	3,541	0.00%
2019/05/22	8	80.43	4	78.83	78.60	4	3,530	0.11%
2019/05/21	3	78.43	3	77.77	79.40	0	3,453	0.00%
2019/05/20	1	75.80	2	76.45	76.30	-1	3,417	-0.03%
2019/05/17	2	76.15	1	75.60	76.00	1	3,444	0.03%
2019/05/16	26	76.09	20	75.99	75.10	6	3,586	0.17%
2019/05/15	16	74.99	15	74.72	75.00	1	3,566	0.03%
2019/05/10	0	0.00	1	75.00	75.00	-1	3,564	-0.03%
2019/05/09	0	0.00	1	76.00	74.30	-1	3,581	-0.03%
2019/05/08	2	74.10	2	75.60	75.60	0	3,622	0.00%
2019/05/07	0	0.00	3	73.13	74.50	-3	3,727	-0.08%
2019/05/06	3	72.90	1	72.00	72.00	2	3,773	0.05%
2019/05/03	1	75.10	0	0.00	75.50	1	3,831	0.03%
2019/04/30	1	74.50	0	0.00	75.60	1	4,002	0.02%
2019/04/29	1	73.10	3	73.20	73.70	-2	4,107	-0.05%
2019/04/26	3	76.83	1	76.10	76.30	2	4,172	0.05%
2019/04/25	3	78.77	3	78.80	79.20	0	4,398	0.00%
2019/04/24	5	78.18	0	0.00	78.20	5	4,689	0.11%
2019/04/23	0	0.00	17	76.72	76.80	-17	4,919	-0.35%
2019/04/22	2	77.75	0	0.00	77.60	2	5,218	0.04%
2019/04/19	5	78.18	0	0.00	77.80	5	5,352	0.09%
2019/04/18	6	80.50	8	79.73	78.70	-2	5,389	-0.04%
2019/04/17	6	81.23	2	80.90	79.60	4	5,439	0.07%
2019/04/16	7	79.73	8	79.59	80.30	-1	5,392	-0.02%
2019/04/15	30	78.75	24	78.81	78.80	6	5,340	0.11%
2019/04/12	1	75.80	2	76.00	76.10	-1	5,173	-0.02%
2019/04/11	1	76.90	0	0.00	75.50	1	5,170	0.02%
2019/04/10	14	75.88	27	77.75	76.30	-13	5,130	-0.25%
2019/04/09	5	74.76	13	75.49	73.80	-8	4,924	-0.16%
2019/04/08	1	72.60	0	0.00	72.80	1	4,851	0.02%
2019/04/02	1	70.70	1	72.00	72.00	0	4,801	0.00%
2019/04/01	0	0.00	8	73.64	73.50	-8	4,753	-0.17%
2019/03/29	2	71.40	4	71.33	71.60	-2	4,653	-0.04%
2019/03/28	3	69.80	0	0.00	70.20	3	4,631	0.06%
2019/03/27	1	70.20	0	0.00	70.60	1	4,625	0.02%
2019/03/26	0	0.00	9	69.98	70.10	-9	4,618	-0.19%
2019/03/25	10	68.71	14	68.55	69.00	-4	4,598	-0.09%
2019/03/22	0	0.00	4	70.80	70.20	-4	4,574	-0.09%
2019/03/21	0	0.00	3	70.00	70.10	-3	4,554	-0.07%
2019/03/20	1	70.10	2	70.20	69.60	-1	4,541	-0.02%
2019/03/19	6	71.15	2	70.50	70.10	4	4,520	0.09%
2019/03/18	8	70.46	0	0.00	70.30	8	4,499	0.18%
2019/03/15	9	71.96	7	72.31	70.70	2	4,466	0.04%
2019/03/14	94	72.97	82	72.41	72.40	12	4,403	0.27%
2019/03/13	15	72.03	14	71.62	72.80	1	4,263	0.02%
2019/03/12	0	0.00	27	69.20	69.00	-27	4,091	-0.66%
2019/03/11	3	66.10	0	0.00	68.00	3	4,022	0.07%
2019/03/08	1	67.60	0	0.00	66.80	1	4,009	0.02%
2019/03/07	0	0.00	4	65.40	65.10	-4	3,951	-0.10%
2019/03/06	10	65.80	1	65.50	65.50	9	3,961	0.23%
2019/03/04	1	67.50	0	0.00	67.50	1	3,926	0.03%
2019/02/27	10	64.60	0	0.00	64.70	10	3,867	0.26%
2019/02/22	4	67.48	0	0.00	66.40	4	3,848	0.10%
2019/02/19	2	67.00	0	0.00	69.00	2	3,759	0.05%
2019/02/15	8	66.70	0	0.00	66.00	8	3,690	0.22%
2019/02/14	0	0.00	3	68.70	68.50	-3	3,519	-0.09%
2019/02/13	0	0.00	4	69.20	69.00	-4	3,523	-0.11%
2019/02/12	6	68.73	1	68.70	69.80	5	3,504	0.14%
2019/02/11	1	67.10	0	0.00	67.10	1	3,488	0.03%
2019/01/30	0	0.00	2	69.05	69.30	-2	3,453	-0.06%
2019/01/29	3	69.20	4	69.33	69.40	-1	3,430	-0.03%
2019/01/28	2	69.55	1	70.00	68.40	1	3,371	0.03%
2019/01/25	1	68.00	0	0.00	67.10	1	3,262	0.03%
2019/01/24	2	69.10	2	68.55	67.60	0	3,222	0.00%
2019/01/23	25	66.86	25	66.94	68.10	0	3,150	0.00%
2019/01/22	2	69.00	2	68.60	69.40	0	3,036	0.00%
2019/01/21	9	69.84	13	69.75	70.10	-4	2,970	-0.13%
2019/01/18	107	67.65	111	68.02	68.90	-4	2,862	-0.14%	大買/大賣/
2019/01/17	175	67.63	187	67.85	68.90	-12	2,794	-0.43%	大買/大賣/
2019/01/16	199	65.94	194	66.11	66.00	5	2,555	0.20%	大買/大賣/
2019/01/15	77	62.52	83	62.83	64.90	-6	2,291	-0.26%
2019/01/14	19	61.39	29	61.42	61.70	-10	2,055	-0.49%
2019/01/11	0	0.00	32	57.67	58.40	-32	1,792	-1.79%
2019/01/09	11	52.93	2	52.50	51.80	9	1,687	0.53%
2019/01/07	1	50.80	0	0.00	51.00	1	1,711	0.06%
2019/01/03	0	0.00	8	50.80	50.60	-8	1,785	-0.45%
2018/12/21	3	47.20	0	0.00	47.60	3	1,954	0.15%
2018/12/20	5	47.60	0	0.00	47.60	5	1,955	0.26%
2018/12/19	2	49.55	0.1	49.50	49.25	1.9	1,951	0.10%
2018/12/12	6	50.00	0	0.00	50.00	6	2,077	0.29%
2018/12/11	3	49.90	5	49.30	49.15	-2	2,121	-0.09%
2018/12/10	0	0.00	1	50.10	50.20	-1	2,137	-0.05%
2018/12/07	1	52.00	0	0.00	52.00	1	2,163	0.05%
2018/12/05	12	53.77	0	0.00	53.20	12	2,170	0.55%
2018/12/04	0	0.00	10	55.30	54.60	-10	2,190	-0.46%
2018/12/03	12	54.83	0	0.00	55.30	12	2,315	0.52%
2018/11/30	10	56.60	0	0.00	56.10	10	2,376	0.42%
2018/11/29	0	0.00	2	55.60	55.40	-2	2,400	-0.08%
2018/11/28	0	0.00	4	54.40	54.50	-4	2,455	-0.16%
2018/11/27	0	0.00	10	52.47	53.20	-10	2,540	-0.39%
2018/11/22	0	0.00	2	52.30	51.30	-2	2,550	-0.08%
2018/11/16	10	50.40	0	0.00	50.60	10	2,819	0.35%
2018/11/14	0	0.00	1	50.30	50.20	-1	2,983	-0.03%
2018/11/13	0	0.00	2	50.40	50.20	-2	3,018	-0.07%
2018/11/12	0	0.00	5	51.40	51.30	-5	3,018	-0.17%
2018/11/08	0	0.00	2	49.80	50.50	-2	3,015	-0.07%
2018/11/07	0	0.00	3	47.70	48.60	-3	2,985	-0.10%
2018/11/06	1	47.20	0	0.00	46.25	1	2,980	0.03%
2018/11/02	0	0.00	1	46.75	46.80	-1	2,969	-0.03%
2018/11/01	1	45.35	5	47.20	46.30	-4	2,973	-0.13%
2018/10/31	0	0.00	1	44.30	45.70	-1	2,958	-0.03%
2018/10/30	1	43.50	0	0.00	43.35	1	2,944	0.03%
2018/10/25	2	43.15	4	42.09	42.70	-2	3,012	-0.07%
2018/10/24	4	45.33	1	45.35	44.85	3	2,989	0.10%
2018/10/23	6	44.48	1	44.05	44.60	5	3,009	0.17%
2018/10/19	2	44.60	0	0.00	46.50	2	2,983	0.07%
2018/10/18	5	45.97	5	46.29	45.60	0	2,953	0.00%
2018/10/17	32	46.56	25	45.88	45.45	7	2,929	0.24%
2018/10/16	5	47.80	0	0.00	46.00	5	2,876	0.17%
2018/10/11	8	47.58	10	47.84	49.90	-2	2,766	-0.07%
2018/10/09	26	51.29	1	50.80	50.50	25	2,797	0.89%
2018/10/05	3	57.73	0	0.00	57.10	3	2,729	0.11%
2018/10/03	2	60.80	1	60.80	60.60	1	2,747	0.04%
2018/09/28	6	60.67	1	61.10	60.60	5	2,800	0.18%
2018/09/27	4	61.53	7	61.73	61.40	-3	2,787	-0.11%
2018/09/26	2	63.10	0	0.00	62.60	2	2,797	0.07%
2018/09/21	0	0.00	1	63.40	62.70	-1	2,828	-0.04%
2018/09/20	0	0.00	7	62.14	61.90	-7	2,845	-0.25%
2018/09/19	1	64.00	3	63.57	63.60	-2	2,849	-0.07%
2018/09/18	34	64.03	4	65.98	63.10	30	2,836	1.06%
2018/09/17	1	69.50	0	0.00	67.20	1	2,793	0.04%
2018/09/14	1	70.60	1	70.60	70.50	0	2,742	0.00%
2018/09/13	5	70.60	5	69.90	69.90	0	2,715	0.00%
2018/09/12	9	68.04	9	68.12	67.30	0	2,704	0.00%
2018/09/11	25	67.83	3	67.00	68.10	22	2,700	0.81%
2018/09/10	0	0.00	1	66.00	67.00	-1	2,724	-0.04%
2018/09/07	36	70.76	41	71.45	68.50	-5	2,745	-0.18%
2018/09/06	6	72.17	3	72.33	71.50	3	2,639	0.11%
2018/09/05	1	70.00	0	0.00	70.00	1	2,618	0.04%
2018/09/04	11	71.67	4	70.33	70.60	7	2,585	0.27%
2018/09/03	17	70.81	22	70.22	70.60	-5	2,519	-0.20%
2018/08/31	3	68.60	3	68.10	68.50	0	2,431	0.00%
2018/08/30	5	68.08	5	67.70	68.40	0	2,421	0.00%
2018/08/29	6	68.23	2	68.45	67.50	4	2,411	0.17%
2018/08/28	2	69.00	2	68.85	69.00	0	2,402	0.00%
2018/08/27	4	68.38	8	68.59	68.60	-4	2,401	-0.17%
2018/08/24	11	67.70	13	67.11	68.10	-2	2,369	-0.08%
2018/08/23	30	69.57	26	69.58	67.90	4	2,322	0.17%
2018/08/22	4	66.63	1	67.90	68.00	3	2,152	0.14%
2018/08/21	4	63.58	10	64.27	65.70	-6	2,038	-0.29%
2018/08/20	2	62.20	0	0.00	62.70	2	1,975	0.10%
2018/08/17	2	59.70	0	0.00	58.50	2	1,940	0.10%
2018/08/13	4	60.10	0	0.00	59.60	4	1,892	0.21%
2018/08/10	1	62.70	1	62.40	61.80	0	1,875	0.00%
2018/08/07	1	61.70	1	62.30	63.00	0	1,879	0.00%
2018/08/03	1	60.80	1	61.40	61.60	0	1,912	0.00%
2018/08/02	4	61.25	0	0.00	60.00	4	1,906	0.21%
2018/07/31	2	63.90	3	63.80	63.30	-1	1,890	-0.05%
2018/07/27	1	66.50	1	65.40	66.90	0	1,829	0.00%
2018/07/25	3	65.37	1	65.20	65.00	2	1,833	0.11%
2018/07/24	2	63.95	2	63.90	64.40	0	1,884	0.00%
2018/07/23	4	64.60	1	64.60	63.20	3	1,927	0.16%
2018/07/19	2	64.00	1	64.10	64.10	1	1,896	0.05%
2018/07/18	1	64.40	1	64.00	64.10	0	1,883	0.00%
2018/07/17	2	64.40	0	0.00	64.60	2	1,846	0.11%
2018/07/16	11	59.57	14	62.31	63.50	-3	1,755	-0.17%
2018/07/13	0	0.00	3	60.10	59.30	-3	1,703	-0.18%
2018/07/12	1	56.30	1	57.20	57.40	0	1,708	0.00%
2018/07/11	4	56.88	0	0.00	56.00	4	1,714	0.23%
2018/07/10	3	58.50	1	58.30	58.30	2	1,701	0.12%
2018/07/06	1	59.80	0	0.00	58.60	1	1,677	0.06%
2018/06/29	8	63.60	8	63.84	64.20	0	1,685	0.00%
2018/06/27	3	64.50	0	0.00	64.30	3	1,637	0.18%
2018/06/22	4	68.00	0	0.00	68.00	4	1,645	0.24%
2018/06/20	25	70.50	4	70.10	70.50	21	1,660	1.26%
2018/06/19	1	69.90	0	0.00	70.30	1	1,672	0.06%
2018/06/15	5	77.00	0	0.00	73.80	5	1,687	0.30%
2018/06/14	71	75.89	2	76.10	75.60	69	1,661	4.15%
2018/06/13	4	77.10	0	0.00	74.70	4	1,699	0.24%
2018/06/12	1	71.50	0	0.00	72.20	1	1,716	0.06%
2018/06/06	0	0.00	2	72.50	73.50	-2	1,889	-0.11%
2018/06/05	2	72.05	0	0.00	72.50	2	1,892	0.11%
2018/06/01	2	70.30	0	0.00	70.60	2	1,867	0.11%
2018/05/29	1	70.00	0	0.00	69.90	1	1,851	0.05%
2018/05/28	0	0.00	2	69.90	69.70	-2	1,852	-0.11%
2018/05/25	1	70.20	1	70.70	70.40	0	1,856	0.00%
2018/05/18	1	70.60	0	0.00	70.90	1	1,926	0.05%
2018/05/17	1	71.80	1	72.80	72.10	0	1,937	0.00%
2018/05/16	1	73.10	3	72.03	72.00	-2	1,953	-0.10%
2018/05/15	3	74.87	2	76.40	74.50	1	1,948	0.05%
2018/05/14	1	73.60	1	74.60	73.60	0	1,961	0.00%
2018/05/09	1	77.20	1	78.00	77.50	0	1,911	0.00%
2018/05/08	0	0.00	1	79.00	78.00	-1	1,896	-0.05%
2018/05/03	1	76.10	1	76.30	76.30	0	1,914	0.00%
2018/05/02	1	77.40	0	0.00	76.90	1	1,944	0.05%
2018/04/30	3	79.27	10	78.73	79.60	-7	1,922	-0.36%
2018/04/27	0	0.00	7	75.69	75.50	-7	1,860	-0.38%
2018/04/26	3	70.67	0	0.00	69.80	3	1,822	0.16%
2018/04/25	1	68.40	1	69.00	70.60	0	1,851	0.00%
2018/04/24	1	68.70	0	0.00	68.10	1	1,877	0.05%
2018/04/23	0	0.00	1	70.90	70.00	-1	1,933	-0.05%
2018/04/20	8	71.25	1	71.10	71.60	7	2,021	0.35%
2018/04/18	5	70.48	2	69.75	69.10	3	1,990	0.15%
2018/04/17	1	71.30	1	72.40	72.00	0	1,978	0.00%
2018/04/16	2	71.80	0	0.00	71.70	2	1,993	0.10%
2018/04/13	1	73.60	1	74.00	73.40	0	1,978	0.00%
2018/04/12	0	0.00	4	73.30	73.30	-4	1,966	-0.20%
2018/04/11	0	0.00	23	73.45	73.50	-23	1,962	-1.17%
2018/04/10	8	74.03	0	0.00	74.10	8	1,953	0.41%
2018/04/09	1	79.80	0	0.00	79.40	1	1,879	0.05%
2018/03/30	18	82.73	0	0.00	83.00	18	1,891	0.95%
2018/03/23	5	78.42	6	79.08	78.70	-1	1,790	-0.06%
2018/03/21	6	82.10	0	0.00	82.00	6	1,715	0.35%
2018/03/20	0	0.00	1	79.70	79.50	-1	1,660	-0.06%
2018/03/19	1	81.60	0	0.00	81.00	1	1,627	0.06%
2018/03/16	10	81.90	1	83.40	81.50	9	1,561	0.58%
2018/03/15	2	83.55	2	83.65	83.30	0	1,470	0.00%
2018/03/14	26	86.24	1	86.80	86.10	25	1,382	1.81%
2018/03/09	0	0.00	3	89.80	89.90	-3	1,287	-0.23%
2018/03/08	19	92.25	1	91.40	90.70	18	1,299	1.38%
2018/02/27	1	96.00	0	0.00	97.50	1	1,296	0.08%
2018/02/26	1	95.80	0	0.00	95.40	1	1,289	0.08%
2018/02/23	1	93.80	0	0.00	94.00	1	1,281	0.08%
2018/02/22	0	0.00	1	93.40	93.40	-1	1,268	-0.08%
2018/02/21	1	96.00	0	0.00	94.80	1	1,253	0.08%
2018/02/12	21	96.42	0	0.00	97.10	21	1,232	1.70%
2018/02/09	2	94.60	0	0.00	94.90	2	1,244	0.16%
2018/02/07	2	100.00	3	98.73	99.00	-1	1,229	-0.08%
2018/02/06	1	93.30	2	95.55	91.80	-1	1,205	-0.08%
2018/02/02	1	98.70	0	0.00	98.80	1	1,194	0.08%
2018/01/29	1	96.60	1	96.40	97.10	0	1,197	0.00%
2018/01/26	3	99.30	0	0.00	99.00	3	1,172	0.26%
2018/01/25	35	102.17	0	0.00	99.80	35	1,131	3.09%
2018/01/23	1	105.00	1	106.50	105.00	0	1,065	0.00%
2018/01/19	3	103.67	4	104.88	105.00	-1	1,031	-0.10%
2018/01/18	2	106.75	0	0.00	106.50	2	990	0.20%
2018/01/17	2	108.25	0	0.00	107.00	2	942	0.21%
2018/01/16	18	113.28	0	0.00	112.50	18	877	2.05%
2018/01/12	2	125.00	0	0.00	128.00	2	789	0.25%
2018/01/10	0	0.00	37	129.05	127.00	-37	771	-4.79%
2018/01/03	0	0.00	2	125.50	126.00	-2	757	-0.26%