東陽 (1319)-日盛-內湖券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
118.0
漲跌
▼1.0
漲幅
-0.84%
成交量
3,030張
產業
上市汽車類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	46.30	0	0.00	46.50	1	4,251	0.02%
2023/03/27	0	0.00	2	45.90	45.85	-2	4,504	-0.04%
2023/03/24	2	46.40	13	47.19	46.70	-11	4,680	-0.24%
2023/03/23	7	46.99	2	46.55	46.80	5	4,628	0.11%
2023/03/22	0	0.00	5	45.60	45.45	-5	4,491	-0.11%
2023/03/21	4	45.25	9	45.58	45.10	-5	4,471	-0.11%
2023/03/20	8	44.30	8	44.26	44.45	0	4,418	0.00%
2023/03/17	13	44.82	8	44.45	44.25	5	4,481	0.11%
2023/03/16	17	45.09	4	45.10	45.10	13	4,479	0.29%
2023/03/15	2	43.90	0	0.00	45.20	2	4,512	0.04%
2023/03/10	0	0.00	5	46.00	45.75	-5	4,576	-0.11%
2023/02/20	5	44.60	0	0.00	44.50	5	5,985	0.08%
2023/02/17	0	0.00	10	44.30	44.60	-10	6,006	-0.17%
2023/02/03	5	44.70	0	0.00	44.45	5	6,598	0.08%
2022/12/16	2	46.23	0	0.00	45.00	2	6,475	0.03%
2022/12/14	0	0.00	2	47.70	49.00	-2	6,218	-0.03%
2022/12/13	2	47.40	1	47.80	47.35	1	6,231	0.02%
2022/12/12	0	0.00	14	47.86	48.00	-14	6,280	-0.22%
2022/12/08	3	47.07	16	46.85	48.15	-13	6,618	-0.20%
2022/12/07	15	47.71	3	46.95	46.80	12	6,633	0.18%
2022/12/06	12	48.41	0	0.00	48.65	12	6,629	0.18%
2022/12/05	17	49.09	2	48.85	49.00	15	6,657	0.23%
2022/12/02	0	0.00	1	49.25	48.75	-1	6,845	-0.01%
2022/12/01	1	49.45	38	49.17	49.30	-37	6,743	-0.55%
2022/11/30	4	47.43	9	47.88	47.45	-5	6,486	-0.08%
2022/11/29	9	47.03	18	47.33	48.45	-9	6,264	-0.14%
2022/11/28	3	43.90	1	44.75	45.60	2	5,836	0.03%
2022/11/25	10	45.60	10	45.45	45.05	0	5,874	0.00%
2022/11/24	2	45.60	0	0.00	45.55	2	6,021	0.03%
2022/11/22	5	45.70	5	45.10	45.40	0	6,080	0.00%
2022/11/18	7	46.09	0	0.00	45.70	7	6,287	0.11%
2022/11/17	21	45.99	30	46.45	46.25	-9	6,192	-0.15%
2022/11/16	20	45.76	0	0.00	45.60	20	6,087	0.33%
2022/11/11	0	0.00	1	43.45	43.40	-1	6,266	-0.02%
2022/11/09	5	45.00	0	0.00	44.90	5	6,511	0.08%
2022/11/07	5	45.85	0	0.00	45.80	5	6,541	0.08%
2022/10/31	5	45.20	0	0.00	45.25	5	7,401	0.07%
2022/10/26	1	44.50	1	44.60	45.00	0	7,732	0.00%
2022/10/21	4	46.30	4	45.64	45.65	0	8,025	0.00%
2022/10/13	2	47.95	2	48.10	45.15	0	8,371	0.00%
2022/10/11	0	0.00	1	46.70	46.70	-1	8,920	-0.01%
2022/10/07	4	49.65	0	0.00	47.95	4	9,551	0.04%
2022/10/06	1	48.35	4	48.44	49.05	-3	9,610	-0.03%
2022/10/05	1	49.15	1	49.30	48.30	0	9,662	0.00%
2022/10/04	7	48.93	2	48.98	48.95	5	9,744	0.05%
2022/09/29	13	50.38	3	50.37	49.75	10	10,594	0.09%
2022/09/28	8	51.58	3	50.27	49.20	5	10,701	0.05%
2022/09/27	4	51.33	6	50.75	51.80	-2	10,802	-0.02%
2022/09/26	0	0.00	2	52.35	51.20	-2	10,912	-0.02%
2022/09/23	17	53.70	19.3	53.19	53.00	-2.3	11,102	-0.02%
2022/09/22	1	54.90	3	55.60	55.40	-2	11,296	-0.02%
2022/09/19	1	55.40	1	54.20	54.20	0	12,151	0.00%
2022/09/16	18	55.62	16	55.76	54.50	2	12,249	0.02%
2022/09/14	1	54.80	2	55.10	55.70	-1	12,156	-0.01%
2022/09/12	4	55.23	1	53.70	53.70	3	12,441	0.02%
2022/09/08	21	54.33	23	54.72	55.10	-2	12,638	-0.02%
2022/09/07	1	52.30	1	52.50	52.70	0	12,896	0.00%
2022/09/05	0	0.00	22	53.17	52.20	-22	13,346	-0.16%
2022/09/01	3	54.53	1	54.50	54.70	2	13,454	0.01%
2022/08/31	1	53.50	1	54.00	54.60	0	13,455	0.00%
2022/08/29	0	0.00	1	51.80	51.20	-1	13,606	-0.01%
2022/08/26	2	53.10	4	53.73	52.80	-2	13,688	-0.01%
2022/08/25	20	52.80	0	0.00	52.10	20	13,683	0.15%
2022/08/24	3	50.80	0	0.00	51.40	3	13,712	0.02%
2022/08/18	15	51.79	13	52.45	53.10	2	13,952	0.01%
2022/08/16	4	49.70	2	50.00	50.10	2	13,623	0.01%
2022/08/15	3	48.08	2	48.35	49.60	1	13,684	0.01%
2022/08/12	5	47.40	6	47.20	47.55	-1	13,861	-0.01%
2022/08/11	0	0.00	2	47.45	47.55	-2	13,889	-0.01%
2022/08/10	1	49.75	1	50.10	49.10	0	13,809	0.00%
2022/08/09	4	50.75	6	51.53	51.20	-2	13,667	-0.01%
2022/08/08	0	0.00	3	48.20	49.10	-3	13,348	-0.02%
2022/08/04	1	48.75	0	0.00	49.10	1	13,131	0.01%
2022/08/03	3	47.90	2	48.38	47.50	1	12,998	0.01%
2022/08/02	0	0.00	1	49.45	49.65	-1	12,834	-0.01%
2022/08/01	4	50.18	1	50.00	50.00	3	12,739	0.02%
2022/07/29	32	49.81	29	49.99	50.20	3	12,641	0.02%
2022/07/28	1	49.00	1	48.85	48.65	0	12,437	0.00%
2022/07/25	0	0.00	5	47.50	48.80	-5	12,195	-0.04%
2022/07/22	5	48.20	0	0.00	48.20	5	12,099	0.04%
2022/07/19	4	46.18	4	47.18	46.60	0	11,544	0.00%
2022/07/14	17	46.94	16	46.84	47.50	1	10,124	0.01%
2022/07/13	0	0.00	2	47.45	47.35	-2	9,930	-0.02%
2022/07/12	1	48.15	0	0.00	47.65	1	9,829	0.01%
2022/07/11	0	0.00	2	48.83	48.65	-2	9,693	-0.02%
2022/07/08	10	49.40	10	50.20	49.40	0	9,525	0.00%
2022/07/07	8	50.30	19	49.14	50.40	-11	9,052	-0.12%
2022/07/06	12	46.94	2	46.90	46.25	10	8,636	0.12%
2022/07/05	2	46.55	2	47.10	47.10	0	8,479	0.00%
2022/07/04	3	45.77	3	46.05	45.25	0	8,261	0.00%
2022/07/01	2	47.13	1	47.85	46.60	1	8,087	0.01%
2022/06/29	2	48.40	4	50.88	51.80	-2	7,470	-0.03%
2022/06/27	4	45.96	3	46.07	46.25	1	6,584	0.02%
2022/06/24	0	0.00	2	44.80	44.55	-2	6,385	-0.03%
2022/06/23	0	0.00	1	44.65	44.50	-1	6,204	-0.02%
2022/06/22	3	44.97	0	0.00	44.50	3	6,034	0.05%
2022/06/21	4	45.51	2	45.38	45.25	2	5,862	0.03%
2022/06/20	1	43.10	0	0.00	42.65	1	5,573	0.02%
2022/06/16	2	43.75	3	43.73	43.90	-1	5,048	-0.02%
2022/06/15	68	43.49	70	43.54	43.80	-2	4,540	-0.04%
2022/06/14	20	41.56	20	40.25	41.20	0	4,137	0.00%
2022/06/10	0	0.00	8	40.80	41.50	-8	3,821	-0.21%
2022/06/09	0	0.00	2	41.45	41.40	-2	3,768	-0.05%
2022/06/08	20	40.09	20	40.58	41.80	0	3,655	0.00%
2022/06/07	2	40.73	2	40.68	40.65	0	3,489	0.00%
2022/06/06	8	39.79	0	0.00	39.65	8	3,297	0.24%
2022/06/02	3	40.85	3	40.83	41.10	0	3,126	0.00%
2022/06/01	0	0.00	2	39.75	39.95	-2	2,883	-0.07%
2022/05/31	1	39.25	0	0.00	40.00	1	2,761	0.04%
2022/05/30	11	39.90	10	40.33	39.90	1	2,622	0.04%
2022/05/27	0	0.00	10	38.30	38.50	-10	2,370	-0.42%
2022/05/25	1	38.90	1	38.70	38.70	0	2,139	0.00%
2022/05/24	0	0.00	10	38.65	38.50	-10	1,983	-0.50%
2022/05/23	11	38.30	0	0.00	38.80	11	1,843	0.60%
2022/05/20	10	37.80	10	37.90	38.15	0	1,458	0.00%
2022/05/19	1	36.95	1	37.30	37.20	0	1,133	0.00%
2022/01/26	0.1	31.65	0	0.00	31.55	0.1	609	0.01%
2021/12/22	0.1	32.75	0	0.00	32.60	0.1	671	0.01%
2021/10/19	0	0.00	3	34.83	35.00	-3	998	-0.30%
2021/10/18	1	33.00	0	0.00	32.95	1	972	0.10%
2021/10/14	1	32.90	0	0.00	33.20	1	1,014	0.10%
2021/09/24	0	0.00	1	34.25	34.30	-1	1,230	-0.08%
2021/09/22	0	0.00	1	34.30	34.40	-1	1,299	-0.08%
2021/09/17	1	34.65	0	0.00	35.00	1	1,319	0.08%
2021/08/11	1	34.50	0	0.00	34.15	1	1,721	0.06%
2021/07/27	3	37.93	0	0.00	37.90	3	1,803	0.17%
2021/07/26	2	37.75	0	0.00	38.05	2	1,804	0.11%
2021/07/23	4	38.23	0	0.00	38.50	4	1,762	0.23%
2021/07/20	1	37.20	0	0.00	36.65	1	1,613	0.06%
2021/07/16	0	0.00	1	37.35	37.40	-1	1,627	-0.06%
2021/06/25	1	35.35	0	0.00	35.55	1	1,925	0.05%
2021/05/04	0.2	35.60	3	35.83	35.85	-2.8	1,766	-0.16%
2021/05/03	2	37.63	0	0.00	37.15	2	1,737	0.12%
2021/04/29	2	38.63	0	0.00	38.05	2	1,741	0.11%
2021/04/22	5	38.75	24	37.95	37.95	-19	1,771	-1.07%
2021/04/21	6	39.41	0	0.00	39.30	6	1,729	0.35%
2021/04/20	1	39.60	1	39.50	39.85	0	1,717	0.00%
2021/04/19	12	39.98	1.1	39.19	40.00	10.9	1,672	0.65%
2021/04/14	0.1	36.15	0	0.00	36.15	0.1	1,463	0.01%
2021/04/08	0	0.00	1	36.05	36.35	-1	1,496	-0.07%
2021/03/22	1	36.95	0	0.00	36.95	1	1,413	0.07%
2021/03/17	1	37.10	0	0.00	36.85	1	1,419	0.07%
2021/01/21	4	35.60	4	35.20	35.20	0	1,049	0.00%
2021/01/20	0	0.00	4	35.60	35.60	-4	1,038	-0.39%
2021/01/19	0	0.00	2	36.70	36.70	-2	1,020	-0.20%
2021/01/15	0	0.00	2	37.90	37.40	-2	1,013	-0.20%
2021/01/14	2	38.90	0	0.00	38.95	2	987	0.20%
2021/01/13	4	39.45	0	0.00	39.45	4	991	0.40%
2021/01/06	1	39.50	1	38.50	38.50	0	980	0.00%
2021/01/05	3	39.65	0	0.00	39.95	3	950	0.32%
2021/01/04	0	0.00	5	40.05	40.20	-5	913	-0.55%
2020/12/11	0	0.00	1	38.40	38.50	-1	847	-0.12%
2020/12/09	0	0.00	1	38.45	38.40	-1	831	-0.12%
2020/12/03	1	38.75	0	0.00	38.60	1	880	0.11%
2020/12/02	2	38.95	0	0.00	38.75	2	888	0.23%
2020/11/30	2	38.75	0	0.00	39.90	2	897	0.22%
2020/09/23	0	0.00	5	36.60	36.45	-5	1,134	-0.44%
2020/09/18	2	37.70	2	37.65	37.70	0	1,153	0.00%
2020/09/09	1	37.95	0	0.00	38.20	1	1,252	0.08%
2020/09/04	1	38.75	0	0.00	39.00	1	1,273	0.08%
2020/09/01	1	39.20	0	0.00	39.25	1	1,319	0.08%
2020/08/28	5	37.91	0	0.00	37.70	5	1,324	0.38%
2020/08/20	0	0.00	2	35.30	36.35	-2	1,380	-0.14%
2020/08/18	2	37.75	0	0.00	37.65	2	1,392	0.14%
2020/07/17	0	0.00	10	36.55	36.40	-10	1,794	-0.56%
2020/07/16	10	37.20	0	0.00	37.00	10	1,819	0.55%
2020/07/08	0	0.00	0.1	37.35	37.35	-0.1	1,872	-0.01%
2020/06/16	0.1	39.40	0	0.00	39.40	0.1	2,064	0.00%
2020/06/04	0	0.00	12	39.79	39.80	-12	2,069	-0.58%
2020/05/28	2	37.10	0	0.00	37.20	2	1,961	0.10%
2020/05/26	0	0.00	1	38.50	38.35	-1	1,971	-0.05%
2020/05/19	1	35.90	0	0.00	36.35	1	1,798	0.06%
2020/05/12	1	36.45	3	36.65	36.95	-2	1,723	-0.12%
2020/05/11	0	0.00	6	34.70	35.75	-6	1,659	-0.36%
2020/05/08	0	0.00	5	34.35	34.35	-5	1,620	-0.31%
2020/05/05	9	34.75	0	0.00	34.85	9	1,567	0.57%
2020/04/29	3	35.10	3	34.85	34.75	0	1,523	0.00%
2020/04/17	5	34.15	0	0.00	33.70	5	1,477	0.34%
2020/04/10	0	0.00	3	34.60	34.00	-3	1,379	-0.22%
2020/03/27	3	31.40	0	0.00	30.90	3	1,170	0.26%
2020/01/16	0	0.00	2	46.80	46.75	-2	1,136	-0.18%
2019/11/15	0	0.00	1	46.05	46.00	-1	1,440	-0.07%
2019/11/14	3	45.70	5	45.66	46.15	-2	1,449	-0.14%
2019/11/12	0	0.00	3	46.85	46.90	-3	1,460	-0.21%
2019/11/11	3	47.05	1	46.80	47.05	2	1,467	0.14%
2019/10/28	0	0.00	1	47.25	47.00	-1	1,457	-0.07%
2019/10/17	4	47.26	0	0.00	47.20	4	1,434	0.28%
2019/10/16	1	46.85	0	0.00	47.25	1	1,452	0.07%
2019/10/09	1	45.70	0	0.00	45.00	1	1,445	0.07%
2019/10/01	1	47.00	0	0.00	47.75	1	1,558	0.06%
2019/09/19	0	0.00	1	50.00	50.00	-1	1,538	-0.07%
2019/09/17	0	0.00	1	49.25	49.05	-1	1,458	-0.07%
2019/09/16	0	0.00	6	48.48	48.60	-6	1,432	-0.42%
2019/09/12	4	47.90	1	48.40	48.30	3	1,413	0.21%
2019/09/11	2	47.30	6	47.80	47.80	-4	1,398	-0.29%
2019/09/04	0	0.00	1	46.15	46.50	-1	1,344	-0.07%
2019/09/03	1	46.50	1	47.50	46.45	0	1,357	0.00%
2019/09/02	2	47.10	1	47.00	47.30	1	1,359	0.07%
2019/08/23	0	0.00	1	45.00	44.95	-1	1,265	-0.08%
2019/08/13	0	0.00	3	43.45	43.65	-3	1,229	-0.24%
2019/07/30	0	0.00	2	46.05	45.75	-2	1,336	-0.15%
2019/07/29	2	46.40	0	0.00	46.40	2	1,373	0.15%
2019/07/26	1	46.00	0	0.00	46.15	1	1,454	0.07%
2019/07/19	0	0.00	1	46.00	45.75	-1	1,791	-0.06%
2019/07/15	1	47.05	1	47.05	47.00	0	1,986	0.00%
2019/07/11	3	46.30	0	0.00	47.00	3	2,161	0.14%
2019/07/09	0	0.00	2	46.00	45.50	-2	2,272	-0.09%
2019/07/08	0	0.00	5	44.40	44.40	-5	2,266	-0.22%
2019/07/03	0	0.00	11	46.00	45.25	-11	2,289	-0.48%
2019/07/02	1	45.75	0	0.00	45.90	1	2,288	0.04%
2019/06/20	5	43.55	13	43.47	43.55	-8	2,278	-0.35%
2019/06/19	13	43.20	0	0.00	43.30	13	2,289	0.57%
2019/06/04	0	0.00	1	43.10	42.70	-1	2,469	-0.04%
2019/05/22	1	43.00	0	0.00	43.20	1	2,685	0.04%
2019/05/16	0	0.00	2	42.80	42.80	-2	2,696	-0.07%
2019/05/15	2	42.10	1	41.85	42.50	1	2,697	0.04%
2019/05/09	0	0.00	1	43.15	42.55	-1	2,636	-0.04%
2019/05/08	2	43.10	4	43.03	43.00	-2	2,621	-0.08%
2019/05/07	2	44.20	0	0.00	44.20	2	2,597	0.08%
2019/05/06	2	43.60	3	44.07	43.55	-1	2,572	-0.04%
2019/05/03	2	45.78	4	45.60	45.00	-2	2,523	-0.08%
2019/05/02	1	44.65	1	44.80	45.70	0	2,436	0.00%
2019/04/30	8	44.05	4	44.14	44.10	4	2,282	0.18%
2019/04/26	1	43.50	3	43.57	43.80	-2	2,156	-0.09%
2019/04/25	2	44.10	0	0.00	44.10	2	2,141	0.09%
2019/04/24	1	43.90	1	43.20	43.20	0	2,081	0.00%
2019/04/19	12	44.55	2	44.15	44.50	10	1,898	0.53%
2019/04/18	0	0.00	1	43.20	43.20	-1	1,823	-0.05%
2019/04/17	1	43.35	1	42.85	43.70	0	1,731	0.00%
2019/04/16	1	42.75	0	0.00	42.60	1	1,616	0.06%
2019/03/20	1	41.50	0	0.00	41.95	1	1,217	0.08%
2019/03/18	1	40.45	1	40.60	40.35	0	1,048	0.00%
2019/03/07	0	0.00	4	40.93	39.20	-4	1,080	-0.37%
2019/02/27	1	38.10	0	0.00	38.40	1	994	0.10%
2019/02/22	1	38.20	0	0.00	38.25	1	980	0.10%
2018/12/03	1	40.65	0	0.00	40.40	1	1,498	0.07%
2018/11/27	1	40.25	0	0.00	40.25	1	1,428	0.07%
2018/11/22	0	0.00	1	40.55	40.40	-1	1,384	-0.07%
2018/11/20	0	0.00	1	41.10	41.15	-1	1,347	-0.07%
2018/11/19	4	42.96	4	42.81	42.35	0	1,347	0.00%
2018/11/16	2	40.13	2	40.13	41.40	0	1,274	0.00%
2018/11/15	3	36.87	1	36.60	37.65	2	1,115	0.18%
2018/11/13	1	34.40	0	0.00	34.50	1	1,067	0.09%
2018/11/09	0	0.00	1	34.85	34.75	-1	1,068	-0.09%
2018/11/01	1	35.15	1	35.75	35.45	0	1,117	0.00%
2018/10/30	1	33.45	1	33.55	33.70	0	1,104	0.00%
2018/10/29	1	32.80	2	32.55	32.95	-1	1,120	-0.09%
2018/10/25	1	34.50	1	33.80	33.60	0	1,239	0.00%
2018/10/23	0	0.00	1	35.90	35.50	-1	1,245	-0.08%
2018/10/22	1	35.90	1	35.65	35.90	0	1,245	0.00%
2018/10/19	1	34.95	1	35.60	35.75	0	1,251	0.00%
2018/10/17	2	39.00	4	38.48	36.85	-2	1,235	-0.16%
2018/10/11	2	40.40	2	40.90	40.40	0	1,344	0.00%
2018/08/02	3	46.88	1	46.95	46.70	2	1,745	0.11%
2018/07/18	0	0.00	10	43.55	43.55	-10	1,430	-0.70%
2018/07/17	5	44.35	0	0.00	44.45	5	1,361	0.37%
2018/07/13	10	45.60	0	0.00	44.70	10	1,252	0.80%
2018/07/10	1	43.70	1	43.50	43.50	0	1,208	0.00%
2018/06/28	2	47.05	0	0.00	46.55	2	1,046	0.19%
2018/06/26	1	48.10	0	0.00	48.40	1	1,012	0.10%
2018/06/20	0	0.00	1	49.40	49.45	-1	1,003	-0.10%
2018/06/15	11	49.02	0	0.00	49.00	11	987	1.11%
2018/06/06	1	50.70	0	0.00	50.70	1	871	0.11%
2018/05/23	5	50.80	0	0.00	50.80	5	834	0.60%
2018/05/02	0	0.00	14	53.17	52.90	-14	1,073	-1.30%
2018/04/30	1	53.60	2	53.70	53.60	-1	1,094	-0.09%
2018/04/27	14	53.88	5	54.30	54.10	9	1,113	0.81%
2018/04/10	0	0.00	1	53.90	54.20	-1	1,321	-0.08%
2018/03/29	0	0.00	5	52.90	52.30	-5	1,354	-0.37%
2018/03/28	10	52.45	0	0.00	52.50	10	1,380	0.72%
2018/03/23	0	0.00	2	52.10	51.90	-2	1,410	-0.14%
2018/03/19	2	53.90	0	0.00	53.30	2	1,477	0.14%
2018/03/14	0	0.00	1	54.20	54.30	-1	1,497	-0.07%
2018/03/12	1	52.70	0	0.00	53.10	1	1,509	0.07%
2018/01/31	2	53.40	1	53.90	53.70	1	1,843	0.05%
2018/01/02	0	0.00	2	58.10	58.10	-2	2,191	-0.09%