聚陽 (1477)-日盛-內湖券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
383.5
漲跌
▼4.0
漲幅
-1.03%
成交量
830張
產業
上市紡織類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	218.25	218.00	-1	2,021	-0.05%
2023/04/06	2	213.75	1	212.50	215.50	1	2,018	0.05%
2023/03/30	1	222.00	0	0.00	221.50	1	1,984	0.05%
2023/03/27	0	0.00	0	236.00	236.00	0	1,831	0.00%
2023/03/23	0.2	232.00	0	0.00	232.50	0.2	1,791	0.01%
2023/03/21	1	227.00	0	0.00	227.50	1	1,765	0.06%
2023/03/15	0	0.00	1	221.50	223.50	-1	1,765	-0.06%
2023/03/13	1	213.50	0	0.00	221.50	1	1,755	0.06%
2023/03/08	0	217.50	3	219.67	218.50	-3	1,801	-0.17%
2023/03/07	0	0.00	4	217.63	217.00	-4	1,809	-0.22%
2023/03/06	2	208.00	0	0.00	209.50	2	1,779	0.11%
2023/03/03	3	215.17	0	0.00	212.50	3	1,755	0.17%
2023/03/02	1	216.50	3	220.50	218.00	-2	1,746	-0.11%
2023/03/01	1	203.50	1	210.00	215.50	0	1,738	0.00%
2023/02/24	4	215.13	0	0.00	214.50	4	1,705	0.23%
2023/02/23	0	219.50	0	0.00	218.50	0	1,701	0.00%
2023/02/21	0	0.00	2	219.50	219.00	-2	1,747	-0.11%
2023/02/20	1	214.00	0	0.00	217.50	1	1,781	0.06%
2023/02/17	2	217.00	0	0.00	215.50	2	1,795	0.11%
2023/02/15	0	0.00	0	221.50	221.50	0	1,855	0.00%
2023/02/14	0	0.00	2	221.00	221.00	-2	1,877	-0.11%
2023/02/10	2	219.50	0	0.00	216.50	2	1,908	0.11%
2023/02/08	0	226.00	0	0.00	228.00	0	2,006	0.00%
2023/02/03	0	0.00	1	220.50	220.50	-1	1,956	-0.05%
2023/01/31	1	217.00	0	0.00	218.00	1	1,838	0.05%
2023/01/16	0.5	226.00	0	0.00	227.00	0.5	1,701	0.03%
2022/12/09	0	0.00	0.3	246.00	244.50	-0.3	2,042	-0.01%
2022/12/08	0	0.00	2	242.50	242.00	-2	2,068	-0.10%
2022/11/30	3	230.50	3	227.00	233.00	0	2,301	0.00%
2022/11/22	0	0.00	0.1	215.00	219.00	-0.1	2,568	0.00%
2022/11/15	0	0.00	5	228.50	229.00	-5	2,638	-0.19%
2022/11/14	0	0.00	1	227.50	227.00	-1	2,636	-0.04%
2022/11/04	0	0.00	0.1	210.68	215.00	-0.1	2,992	0.00%
2022/11/02	0.2	201.00	0	0.00	201.00	0.2	2,943	0.01%
2022/10/27	0	0.00	2	201.00	201.50	-2	3,230	-0.06%
2022/10/25	1	194.50	0	0.00	191.00	1	3,234	0.03%
2022/10/19	1	202.00	1	206.00	201.50	0	3,231	0.00%
2022/10/17	0	0.00	1	195.00	195.00	-1	3,191	-0.03%
2022/10/14	1	204.00	0	0.00	199.00	1	3,194	0.03%
2022/10/06	4	198.50	3	193.17	198.50	1	3,163	0.03%
2022/09/30	1	180.00	0	0.00	183.50	1	3,153	0.03%
2022/09/15	0	0.00	4	209.00	210.50	-4	3,152	-0.13%
2022/09/14	5	207.00	1	208.00	205.00	4	3,106	0.13%
2022/09/13	1	204.00	1	202.00	204.50	0	3,024	0.00%
2022/09/06	1	193.00	0	0.00	187.00	1	2,892	0.03%
2022/09/05	2	193.75	1	197.00	189.00	1	2,842	0.04%
2022/08/31	5	186.00	5	182.70	180.50	0	2,568	0.00%
2022/08/26	0	0.00	0.1	184.50	184.50	-0.1	2,504	0.00%
2022/08/25	0	0.00	1	187.00	187.00	-1	2,480	-0.04%
2022/08/24	0	0.00	0.2	183.00	183.00	-0.2	2,416	-0.01%
2022/08/23	0.1	176.50	0.2	176.54	177.50	-0.1	2,380	0.00%
2022/08/22	0.1	175.50	1	176.50	177.00	-0.9	2,340	-0.04%
2022/08/19	0.1	178.50	0	0.00	178.00	0.1	2,342	0.00%
2022/08/18	0	0.00	0.2	179.50	181.50	-0.2	2,331	-0.01%
2022/08/15	0	0.00	1	185.00	185.00	-1	2,270	-0.04%
2022/08/12	5	180.00	9	181.50	184.00	-4	2,216	-0.18%
2022/08/11	2	174.25	3	173.67	178.50	-1	2,044	-0.05%
2022/08/10	1.2	160.24	0	0.00	162.50	1.2	1,904	0.06%
2022/08/09	0	0.00	1	165.00	165.50	-1	1,861	-0.05%
2022/08/08	1.2	162.92	0	0.00	162.50	1.2	1,840	0.06%
2022/08/05	4	162.38	0	0.00	162.50	4	1,816	0.22%
2022/08/04	2	151.50	0	0.00	152.00	2	1,683	0.12%
2022/08/03	0	0.00	0.5	144.50	145.00	-0.5	1,618	-0.03%
2022/08/01	0	0.00	0.5	144.00	144.00	-0.5	1,700	-0.03%
2022/07/29	0	0.00	2	142.75	141.50	-2	1,803	-0.11%
2022/07/28	1	138.00	0	0.00	135.50	1	1,804	0.06%
2022/07/27	1	138.00	0	0.00	139.00	1	1,796	0.06%
2022/07/12	0	0.00	1	136.00	136.50	-1	1,985	-0.05%
2022/07/07	1	146.00	0	0.00	147.00	1	1,994	0.05%
2022/07/01	0	0.00	1	140.00	139.50	-1	2,022	-0.05%
2022/06/29	3	144.17	1	150.00	144.00	2	1,961	0.10%
2022/06/22	0	0.00	1	163.50	162.50	-1	1,862	-0.05%
2022/06/20	2	160.00	1	162.50	157.50	1	1,880	0.05%
2022/06/17	2	161.25	2	163.00	159.50	0	1,873	0.00%
2022/06/16	2	161.25	1	165.00	158.50	1	1,839	0.05%
2022/06/15	1	161.00	0	0.00	161.50	1	1,822	0.05%
2022/06/06	0	0.00	0.1	165.00	165.00	-0.1	1,887	-0.01%
2022/06/01	0	0.00	0.4	165.00	163.00	-0.4	1,946	-0.02%
2022/05/31	0	0.00	3	163.50	164.00	-3	1,969	-0.15%
2022/05/30	0	0.00	1.5	160.83	160.50	-1.5	1,971	-0.08%
2022/05/27	1	156.50	0	0.00	155.50	1	1,967	0.05%
2022/05/23	1	160.50	0	0.00	158.50	1	1,915	0.05%
2022/05/20	1	160.50	0	0.00	160.00	1	1,887	0.05%
2022/05/19	2	161.75	0	0.00	162.00	2	1,870	0.11%
2022/05/17	0	0.00	5	168.00	169.50	-5	1,827	-0.27%
2022/05/09	0.1	159.00	0	0.00	159.50	0.1	1,729	0.00%
2022/05/06	2.1	167.80	0	0.00	163.50	2.1	1,692	0.12%
2022/05/04	2	182.75	2	184.00	180.50	0	1,592	0.00%
2022/05/03	0.1	179.24	0	0.00	179.00	0.1	1,598	0.01%
2022/04/29	1	181.00	1	184.50	183.00	0	1,603	0.00%
2022/04/27	1	177.50	1	179.50	179.50	0	1,564	0.00%
2022/04/26	1.1	181.64	1.1	184.80	185.50	0	1,554	0.00%
2022/04/22	0	0.00	0.1	187.00	189.50	-0.1	1,520	-0.01%
2022/04/15	0.1	178.75	0	0.00	175.00	0.1	1,295	0.01%
2022/04/13	0.1	192.00	0	0.00	192.00	0.1	1,297	0.01%
2022/03/31	0	0.00	0	207.50	205.50	0	1,249	0.00%
2022/03/22	0.2	197.00	0	0.00	195.50	0.2	1,186	0.02%
2022/03/18	0.2	197.00	0	0.00	196.00	0.2	1,189	0.02%
2022/03/11	2	194.00	0	0.00	197.00	2	1,199	0.17%
2022/03/10	0	199.75	0	0.00	197.50	0	1,156	0.00%
2022/03/03	0	0.00	1	225.50	226.00	-1	1,046	-0.10%
2022/02/24	1	219.00	0	0.00	218.50	1	1,038	0.10%
2022/02/17	0	0.00	0.3	229.00	228.50	-0.3	1,128	-0.03%
2022/02/16	1	226.50	0	0.00	227.50	1	1,132	0.09%
2022/02/11	0.1	230.00	0	0.00	231.50	0.1	1,176	0.01%
2022/02/10	0	0.00	0.1	230.50	229.00	-0.1	1,163	-0.01%
2022/02/09	0	0.00	0.1	232.25	234.00	-0.1	1,147	-0.01%
2022/02/08	0.2	225.50	0	0.00	225.00	0.2	1,137	0.01%
2022/01/26	0.3	229.00	0	0.00	231.50	0.3	1,114	0.03%
2022/01/25	2	228.75	0	0.00	233.00	2	1,098	0.18%
2022/01/24	1	232.50	0	0.00	233.50	1	1,091	0.09%
2022/01/18	1	241.50	0	0.00	239.50	1	1,112	0.09%
2022/01/07	0	0.00	1	251.00	250.00	-1	1,148	-0.09%
2022/01/05	1	263.00	0	0.00	257.00	1	1,128	0.09%
2021/11/23	0	0.00	1	240.00	242.00	-1	1,241	-0.08%
2021/11/05	1	229.00	0	0.00	234.00	1	1,270	0.08%
2021/10/13	0	0.00	1	209.00	214.00	-1	1,538	-0.07%
2021/09/30	1	246.00	0	0.00	246.50	1	1,594	0.06%
2021/09/17	0	0.00	0	250.50	253.50	0	1,703	0.00%
2021/09/07	0	0.00	3	242.00	243.50	-3	1,846	-0.16%
2021/09/06	5	246.00	2	245.25	244.00	3	1,864	0.16%
2021/08/16	0	0.00	0.1	224.00	219.00	-0.1	2,336	0.00%
2021/08/10	0	0.00	0.1	233.50	235.00	-0.1	2,520	0.00%
2021/08/05	0	248.50	0	0.00	248.50	0	2,616	0.00%
2021/08/04	0.2	249.49	3	245.50	250.00	-2.8	2,704	-0.10%
2021/07/28	3	242.33	0	0.00	239.50	3	2,896	0.10%
2021/07/22	0	0.00	0.1	236.50	237.00	-0.1	2,903	0.00%
2021/07/08	0	0.00	0.1	250.00	250.00	-0.1	3,065	0.00%
2021/07/07	0	0.00	0	268.00	254.50	0	3,041	0.00%
2021/07/05	0	0.00	0.2	260.50	264.50	-0.2	3,013	0.00%
2021/06/24	0	0.00	0.1	271.00	271.50	-0.1	3,052	0.00%
2021/06/21	0	0.00	0.2	258.67	256.50	-0.2	3,206	0.00%
2021/06/17	0.1	265.50	1	265.50	264.50	-0.9	3,158	-0.03%
2021/06/16	1	263.00	0	0.00	260.00	1	3,124	0.03%
2021/06/11	0	0.00	1	265.00	262.00	-1	3,108	-0.03%
2021/06/09	1	261.50	0	0.00	263.50	1	3,121	0.03%
2021/06/07	0.1	270.50	0	0.00	267.50	0.1	3,187	0.00%
2021/06/04	1.1	269.57	0	0.00	269.50	1.1	3,232	0.03%
2021/06/03	0.1	273.75	0	0.00	274.50	0.1	3,201	0.00%
2021/05/26	0.1	282.00	0	0.00	283.50	0.1	3,026	0.00%
2021/05/25	0	0.00	6	283.32	276.00	-6	2,994	-0.20%
2021/05/24	6	287.75	0	0.00	281.00	6	2,958	0.20%
2021/05/12	7	275.57	7	257.07	259.00	0	2,596	0.00%
2021/05/04	1	235.00	0	0.00	234.00	1	2,158	0.05%
2021/05/03	0	242.50	0	0.00	243.00	0	2,132	0.00%
2021/04/29	0	0.00	1	246.00	245.00	-1	2,158	-0.05%
2021/04/28	0	0.00	1	248.00	245.50	-1	2,170	-0.05%
2021/04/19	0	0.00	1	250.00	250.00	-1	2,117	-0.05%
2021/04/15	0	0.00	2	249.00	251.00	-2	2,058	-0.10%
2021/04/08	0	0.00	2	246.50	246.50	-2	2,040	-0.10%
2021/04/07	0	0.00	10	242.75	244.00	-10	2,020	-0.49%
2021/03/26	0	0.00	4	243.00	247.50	-4	1,868	-0.21%
2021/03/25	2	241.00	1.2	239.37	245.00	0.9	1,817	0.05%
2021/03/24	2	237.00	0	0.00	236.50	2	1,724	0.12%
2021/03/12	0	0.00	3	217.50	223.00	-3	1,722	-0.17%
2021/03/11	4	220.00	7	219.14	219.50	-3	1,700	-0.18%
2021/03/10	4	215.25	0	0.00	217.50	4	1,644	0.24%
2021/03/09	2	209.00	0	0.00	206.50	2	1,609	0.12%
2021/02/23	0	0.00	0.3	207.00	207.00	-0.3	1,750	-0.02%
2021/01/28	0	0.00	1	192.50	190.50	-1	1,758	-0.06%
2021/01/22	0	0.00	4	200.00	200.50	-4	1,793	-0.22%
2021/01/21	1	199.00	0	0.00	199.00	1	1,796	0.06%
2021/01/20	0	0.00	2	198.50	200.00	-2	1,799	-0.11%
2021/01/14	0	0.00	4	198.00	196.00	-4	1,755	-0.23%
2021/01/13	4	197.00	0	0.00	194.50	4	1,746	0.23%
2021/01/12	1	195.00	1	196.00	194.50	0	1,858	0.00%
2021/01/06	2	184.50	0	0.00	185.50	2	1,963	0.10%
2020/12/30	1	190.50	0	0.00	191.00	1	2,011	0.05%
2020/12/29	3	192.00	2	191.50	190.50	1	2,035	0.05%
2020/12/03	0	0.00	1	192.00	190.00	-1	2,557	-0.04%
2020/11/25	1	188.50	0	0.00	186.00	1	2,639	0.04%
2020/11/23	0	0.00	1	194.00	196.50	-1	2,581	-0.04%
2020/11/19	2	187.50	0	0.00	186.50	2	2,585	0.08%
2020/11/10	0	0.00	3	196.33	193.50	-3	2,906	-0.10%
2020/11/03	0	0.00	2	183.50	185.50	-2	2,870	-0.07%
2020/11/02	2	183.50	2	183.50	185.50	0	2,910	0.00%
2020/10/30	0	0.00	6	189.00	189.50	-6	2,920	-0.21%
2020/10/29	1	190.00	0	0.00	188.00	1	2,942	0.03%
2020/10/27	1	189.50	0	0.00	189.50	1	2,998	0.03%
2020/10/23	1	190.00	0	0.00	190.00	1	3,102	0.03%
2020/10/22	1	189.50	0	0.00	192.50	1	3,141	0.03%
2020/10/19	15	180.00	10	180.50	181.00	5	3,031	0.16%
2020/09/28	0	0.00	1	167.00	167.50	-1	3,849	-0.03%
2020/09/24	0	0.00	1	178.50	178.50	-1	3,911	-0.03%
2020/09/22	1	182.00	0	0.00	182.00	1	3,890	0.03%
2020/09/15	1	180.50	3	181.67	180.50	-2	3,851	-0.05%
2020/09/14	5	178.70	2	176.00	179.50	3	3,866	0.08%
2020/09/07	0	0.00	15	199.73	194.50	-15	3,867	-0.39%
2020/09/04	24	204.73	81	198.08	199.00	-57	3,895	-1.46%
2020/09/03	75	205.21	1	206.00	206.00	74	3,864	1.91%
2020/09/02	0	0.00	4	201.63	200.50	-4	3,866	-0.10%
2020/08/31	0	0.00	1	200.00	197.50	-1	4,029	-0.02%
2020/08/28	0	0.00	1	200.00	200.50	-1	4,090	-0.02%
2020/08/27	0	0.00	1	200.00	195.00	-1	4,103	-0.02%
2020/08/25	1	196.00	1	199.50	195.00	0	4,155	0.00%
2020/08/24	1	196.50	1	197.00	197.00	0	4,148	0.00%
2020/08/21	10	195.50	10	197.50	192.00	0	4,180	0.00%
2020/08/18	0	0.00	2	198.00	197.00	-2	4,364	-0.05%
2020/08/17	3	191.33	9	194.39	196.00	-6	4,419	-0.14%
2020/08/14	1	187.00	0	0.00	186.50	1	4,446	0.02%
2020/08/04	0	0.00	2	180.00	182.00	-2	4,437	-0.05%
2020/07/31	0	0.00	2	180.50	180.50	-2	4,482	-0.04%
2020/07/30	4	174.38	4	175.00	176.00	0	4,413	0.00%
2020/07/27	0	0.00	2	167.00	170.00	-2	4,340	-0.05%
2020/07/23	1	172.00	0	0.00	171.00	1	4,309	0.02%
2020/07/21	1	173.50	3	173.50	174.50	-2	4,326	-0.05%
2020/07/20	3	170.00	1	171.00	171.00	2	4,310	0.05%
2020/07/17	20	177.50	20	178.50	176.00	0	4,254	0.00%
2020/07/16	24	180.52	20	181.50	178.50	4	4,198	0.10%
2020/07/15	10	178.00	11.5	176.78	175.00	-1.5	4,075	-0.04%
2020/07/14	3	166.67	0	0.00	170.00	3	3,864	0.08%
2020/07/13	0	0.00	2	165.75	169.00	-2	3,809	-0.05%
2020/07/09	2	161.25	0	0.00	161.50	2	3,679	0.05%
2020/07/07	1	161.00	1	164.00	163.00	0	3,662	0.00%
2020/07/06	1	167.00	8	167.31	163.00	-7	3,610	-0.19%
2020/07/03	0	0.00	1	162.50	163.50	-1	3,536	-0.03%
2020/06/30	1	152.50	0	0.00	155.00	1	3,501	0.03%
2020/06/29	2	155.50	1	156.00	156.50	1	3,468	0.03%
2020/06/24	1	162.00	101	162.92	159.00	-100	3,473	-2.88%	大賣/
2020/06/23	100	164.00	0	0.00	163.50	100	3,486	2.87%
2020/06/22	2	159.00	0	0.00	162.00	2	3,506	0.06%
2020/06/18	0.5	163.00	5	162.50	163.00	-4.5	3,515	-0.13%
2020/06/16	5	158.50	0	0.00	158.50	5	3,476	0.14%
2020/06/15	1	158.50	1	159.50	155.50	0	3,498	0.00%
2020/06/12	2	149.00	3	152.17	154.50	-1	3,521	-0.03%
2020/06/11	1	160.50	0	0.00	156.50	1	3,530	0.03%
2020/06/09	2	162.50	1	163.00	162.50	1	3,589	0.03%
2020/06/08	50	159.02	50	163.08	163.50	0	3,598	0.00%
2020/06/05	1	155.00	0	0.00	156.50	1	3,490	0.03%
2020/06/04	0	0.00	2	152.00	153.00	-2	3,423	-0.06%
2020/06/03	2	148.50	0	0.00	149.00	2	3,382	0.06%
2020/06/02	3	146.00	0	0.00	146.00	3	3,345	0.09%
2020/05/29	13	147.69	18	145.33	144.00	-5	3,318	-0.15%
2020/05/28	1	146.00	2	146.50	145.00	-1	3,276	-0.03%
2020/05/27	1	149.50	6	149.92	150.00	-5	3,221	-0.16%
2020/05/26	1	145.00	2	143.34	148.00	-1	3,098	-0.03%
2020/05/25	1	137.50	0	0.00	137.50	1	2,958	0.03%
2020/05/22	1	136.50	3	136.48	135.00	-2	2,934	-0.07%
2020/05/21	1	132.50	2	132.25	135.00	-1	2,841	-0.04%
2020/05/20	3	126.00	5	126.60	126.50	-2	2,727	-0.07%
2020/05/19	3	126.17	5	125.40	127.00	-2	2,700	-0.07%
2020/05/18	11	122.59	7	120.64	122.00	4	2,668	0.15%
2020/05/15	0	118.50	3	116.83	118.50	-3	2,630	-0.11%
2020/05/12	1	116.50	0	0.00	117.00	1	2,619	0.04%
2020/05/11	0	119.50	1	118.50	118.50	-1	2,611	-0.04%
2020/05/08	1	117.00	1	117.50	118.00	0	2,613	0.00%
2020/05/07	1	114.50	1	116.00	116.50	0	2,594	0.00%
2020/05/05	1	121.50	1	124.50	122.00	0	2,512	0.00%
2020/05/04	1	124.00	0	0.00	123.50	1	2,491	0.04%
2020/04/30	2	126.25	0	0.00	127.50	2	2,471	0.08%
2020/04/28	1	123.50	1	121.00	124.00	0	2,433	0.00%
2020/04/24	1	118.50	0	0.00	118.50	1	2,392	0.04%
2020/04/22	1	117.00	1	118.00	117.50	0	2,359	0.00%
2020/04/21	1	117.00	3	117.50	118.50	-2	2,339	-0.09%
2020/04/20	1	120.00	0	0.00	120.50	1	2,296	0.04%
2020/04/17	0	0.00	1	119.00	116.50	-1	2,249	-0.04%
2020/04/16	3	117.00	0	0.00	116.00	3	2,220	0.14%
2020/04/15	1	118.00	0	0.00	118.00	1	2,188	0.05%
2020/04/10	1	115.00	0	0.00	115.00	1	2,098	0.05%
2020/04/09	1	115.50	0	0.00	116.50	1	2,074	0.05%
2020/03/27	1	109.00	0	0.00	105.50	1	1,893	0.05%
2020/03/25	0	0.00	3	104.33	109.50	-3	1,833	-0.16%
2020/03/20	3	104.33	1	105.00	104.00	2	1,764	0.11%
2020/03/19	0	0.00	2	102.00	101.00	-2	1,748	-0.11%
2020/03/18	1	114.00	0	0.00	112.00	1	1,726	0.06%
2020/03/17	0	0.00	1	118.50	118.00	-1	1,677	-0.06%
2020/03/12	0	0.00	2	125.00	125.00	-2	1,469	-0.14%
2020/03/10	0	0.00	1	134.50	135.00	-1	1,422	-0.07%
2020/03/09	0	0.00	1	140.50	136.00	-1	1,412	-0.07%
2020/03/06	1	145.00	0	0.00	144.50	1	1,372	0.07%
2020/03/05	1	149.00	0	0.00	147.50	1	1,365	0.07%
2020/03/04	2	148.00	2	149.00	149.00	0	1,349	0.00%
2020/02/25	0	0.00	2	148.50	148.50	-2	1,358	-0.15%
2020/02/20	1	154.50	0	0.00	156.00	1	1,431	0.07%
2020/02/19	2	155.00	0	0.00	155.00	2	1,461	0.14%
2020/02/18	0	0.00	1	152.00	152.50	-1	1,508	-0.07%
2020/02/14	3	152.50	0	0.00	153.00	3	1,615	0.19%
2020/02/10	1	146.50	1	147.50	148.50	0	1,636	0.00%
2020/02/03	1	151.50	0	0.00	152.00	1	1,647	0.06%
2020/01/16	1	156.50	0	0.00	155.50	1	1,611	0.06%
2020/01/14	1	157.50	0	0.00	158.00	1	1,628	0.06%
2020/01/03	2	157.00	0	0.00	155.00	2	1,732	0.12%
2020/01/02	0	0.00	1	157.50	157.50	-1	1,731	-0.06%
2019/12/26	2	157.50	0	0.00	157.50	2	1,788	0.11%
2019/12/25	0	0.00	6	159.83	159.00	-6	1,803	-0.33%
2019/12/24	5	158.90	0	0.00	159.00	5	1,838	0.27%
2019/12/23	1	157.00	0	0.00	156.50	1	1,873	0.05%
2019/12/20	0	0.00	2	156.50	157.00	-2	1,884	-0.11%
2019/12/18	0	0.00	7	157.50	157.00	-7	1,904	-0.37%
2019/12/11	4	155.13	0	0.00	155.50	4	1,955	0.20%
2019/12/05	3	153.50	5	154.60	153.00	-2	2,004	-0.10%
2019/12/04	4	154.75	5	153.80	154.50	-1	2,019	-0.05%
2019/12/03	3	152.00	2	150.00	152.00	1	2,026	0.05%
2019/12/02	3	149.67	3	149.67	149.00	0	2,025	0.00%
2019/11/28	2	151.50	3	150.33	151.50	-1	1,999	-0.05%
2019/11/22	0	0.00	2	149.00	148.50	-2	1,998	-0.10%
2019/11/21	4	143.25	7	143.93	144.50	-3	2,012	-0.15%
2019/11/20	0	0.00	1	148.00	146.50	-1	1,983	-0.05%
2019/11/19	2	150.00	0	0.00	150.00	2	1,959	0.10%
2019/11/18	4.5	150.89	1	150.00	149.50	3.5	1,975	0.18%
2019/11/15	4.3	150.06	4	150.00	149.50	0.3	1,960	0.01%
2019/11/14	5.2	151.89	0	0.00	153.00	5.2	1,885	0.27%
2019/11/13	0	0.00	2	158.50	157.00	-2	1,816	-0.11%
2019/11/12	5	158.00	0	0.00	158.00	5	1,842	0.27%
2019/11/11	5	161.70	0	0.00	160.00	5	1,840	0.27%
2019/11/05	4	165.88	0	0.00	165.50	4	1,864	0.21%
2019/11/01	0	0.00	4	170.50	169.00	-4	1,910	-0.21%
2019/10/25	0	0.00	1	170.50	167.50	-1	1,997	-0.05%
2019/10/23	1.1	169.00	0	0.00	169.00	1.1	2,020	0.05%
2019/10/22	0	170.00	0	0.00	169.00	0	2,057	0.00%
2019/10/21	1	173.50	0	0.00	171.00	1	2,058	0.05%
2019/10/16	0	0.00	6	170.58	170.50	-6	2,096	-0.29%
2019/10/14	1	166.00	0	0.00	166.00	1	2,080	0.05%
2019/10/08	1	167.00	2	165.50	164.00	-1	2,085	-0.05%
2019/10/04	4	167.88	2	170.50	166.50	2	2,077	0.10%
2019/09/27	2	167.50	0	0.00	164.50	2	2,022	0.10%
2019/09/26	7	171.57	2	172.25	170.00	5	1,966	0.25%
2019/09/24	0	0.00	3	177.00	177.00	-3	1,884	-0.16%
2019/09/23	10	173.50	10	173.80	174.00	0	1,882	0.00%
2019/09/20	4	174.75	0	0.00	171.50	4	1,884	0.21%
2019/09/19	0	0.00	3	176.67	175.50	-3	1,831	-0.16%
2019/09/18	10	173.00	11	175.32	173.50	-1	1,843	-0.05%
2019/09/17	1	171.00	0	0.00	170.50	1	1,823	0.05%
2019/09/16	13	176.12	10	178.00	174.50	3	1,813	0.17%
2019/09/12	0	0.00	4	178.00	178.00	-4	1,808	-0.22%
2019/09/11	2	175.75	0	0.00	175.50	2	1,811	0.11%
2019/09/10	1	176.00	0	0.00	176.00	1	1,800	0.06%
2019/09/09	2	175.50	0	0.00	175.00	2	1,805	0.11%
2019/09/06	2	177.75	0	0.00	176.50	2	1,804	0.11%
2019/08/21	0	0.00	3	179.33	184.50	-3	1,856	-0.16%
2019/08/20	4	177.00	0	0.00	177.00	4	1,824	0.22%
2019/07/19	1	213.00	1	213.00	214.00	0	1,553	0.00%
2019/07/17	1	212.00	0	0.00	208.00	1	1,530	0.07%
2019/07/04	1	212.00	0	0.00	208.00	1	1,569	0.06%
2019/06/06	5	206.00	5	204.50	206.00	0	1,671	0.00%
2019/06/05	1	205.50	1	204.00	206.00	0	1,688	0.00%
2019/06/04	30	201.33	30	202.50	199.00	0	1,663	0.00%
2019/06/03	23	202.24	22	204.64	200.00	1	1,648	0.06%
2019/05/15	0	0.00	1	216.00	217.00	-1	1,578	-0.06%
2019/05/14	1	218.00	1	217.50	219.00	0	1,606	0.00%
2019/05/06	1	200.00	0	0.00	201.50	1	1,586	0.06%
2019/04/26	0	0.00	13	217.23	218.50	-13	1,600	-0.81%
2019/04/25	2	216.50	3	217.33	217.00	-1	1,634	-0.06%
2019/04/22	0	0.00	1	212.50	210.50	-1	1,762	-0.06%
2019/04/17	14	226.14	0	0.00	213.00	14	1,791	0.78%
2019/04/02	1	209.50	0	0.00	207.50	1	2,071	0.05%
2019/03/19	0	0.00	6	206.75	206.50	-6	2,145	-0.28%
2019/03/18	1	205.00	1	207.00	205.00	0	2,132	0.00%
2019/03/15	6	203.08	3	205.00	206.00	3	2,125	0.14%
2019/03/14	1	204.00	1	199.00	197.50	0	2,046	0.00%
2019/03/07	0	0.00	1	192.50	194.00	-1	2,023	-0.05%
2019/03/06	1	191.00	0	0.00	191.50	1	2,037	0.05%
2019/02/26	0	0.00	1	186.50	187.00	-1	2,020	-0.05%
2019/02/19	0	0.00	25	194.88	192.50	-25	2,063	-1.21%
2019/02/13	17	200.82	0	0.00	191.50	17	2,146	0.79%
2019/02/12	0	0.00	8	192.50	194.50	-8	2,104	-0.38%
2019/02/11	2	195.50	2	198.00	195.50	0	2,113	0.00%
2019/01/30	11	187.91	0	0.00	190.00	11	2,091	0.53%
2019/01/25	0	0.00	0.3	186.00	187.00	-0.3	2,155	-0.01%
2019/01/21	5	187.50	0	0.00	184.00	5	2,245	0.22%
2019/01/03	0	0.00	2	178.50	179.00	-2	2,569	-0.08%
2019/01/02	0	0.00	10	176.50	174.50	-10	2,616	-0.38%
2018/12/28	1	170.50	0	0.00	170.00	1	2,589	0.04%
2018/12/18	0	0.00	3	164.50	164.00	-3	2,319	-0.13%
2018/12/12	5	169.50	0	0.00	170.00	5	2,345	0.21%
2018/12/07	1	170.50	0	0.00	172.00	1	2,365	0.04%
2018/12/04	5	176.00	0	0.00	174.50	5	2,349	0.21%
2018/11/23	0	0.00	2	177.50	178.00	-2	2,420	-0.08%
2018/11/22	0	0.00	7	181.64	182.00	-7	2,433	-0.29%
2018/11/20	0	0.00	2	174.75	174.50	-2	2,452	-0.08%
2018/11/14	0	0.00	1	169.50	172.50	-1	2,532	-0.04%
2018/11/13	0	0.00	7	167.00	168.00	-7	2,603	-0.27%
2018/11/12	9	166.44	0	0.00	166.50	9	2,615	0.34%
2018/11/08	0	0.00	1	166.00	163.50	-1	2,682	-0.04%
2018/11/06	0	0.00	5	161.00	160.00	-5	2,772	-0.18%
2018/11/05	7	158.14	0	0.00	158.00	7	2,797	0.25%
2018/10/31	6	167.75	6	166.00	166.00	0	2,734	0.00%
2018/10/30	6	168.50	2	169.25	166.50	4	2,682	0.15%
2018/10/29	3	166.67	0	0.00	166.00	3	2,636	0.11%
2018/10/25	1	168.00	0	0.00	166.00	1	2,581	0.04%
2018/10/23	0	0.00	2	159.50	157.50	-2	2,386	-0.08%
2018/10/22	0	0.00	1.1	164.32	163.00	-1.1	2,350	-0.05%
2018/10/19	0	0.00	2	162.50	163.50	-2	2,336	-0.09%
2018/10/18	9	168.89	6	168.75	170.00	3	2,214	0.14%
2018/10/17	3	165.00	3	162.50	163.00	0	2,139	0.00%
2018/10/16	3	157.00	3	161.33	163.00	0	2,090	0.00%
2018/10/12	1	150.00	0	0.00	153.50	1	2,011	0.05%
2018/10/11	0	0.00	3	157.50	152.00	-3	1,981	-0.15%
2018/10/05	0	0.00	10	152.25	151.50	-10	1,766	-0.57%
2018/10/04	10	151.25	5	155.00	151.00	5	1,748	0.29%
2018/10/03	5	151.00	0	0.00	151.50	5	1,723	0.29%
2018/10/02	0	0.00	16	153.47	153.00	-16	1,724	-0.93%
2018/09/28	15	151.50	5	155.00	151.50	10	1,716	0.58%
2018/09/27	5	152.50	0	0.00	154.50	5	1,712	0.29%
2018/09/25	2	158.50	3	157.67	158.00	-1	1,700	-0.06%
2018/09/21	1	157.50	0	0.00	157.50	1	1,701	0.06%
2018/09/20	2	157.00	2	156.00	156.50	0	1,686	0.00%
2018/09/19	21	153.83	20	154.75	155.50	1	1,662	0.06%
2018/09/18	10	150.10	10	152.50	153.00	0	1,645	0.00%
2018/09/17	0	0.00	10	153.50	152.00	-10	1,637	-0.61%
2018/09/14	10	152.50	13	153.73	150.50	-3	1,628	-0.18%
2018/09/13	5	152.00	0	0.00	152.00	5	1,599	0.31%
2018/09/06	1	145.00	0	0.00	144.00	1	1,484	0.07%
2018/09/04	1	151.50	0	0.00	150.00	1	1,435	0.07%
2018/09/03	0	0.00	1	156.00	156.00	-1	1,389	-0.07%
2018/08/28	0	0.00	2	153.00	155.00	-2	1,319	-0.15%
2018/08/24	3	158.00	1	157.00	158.00	2	1,239	0.16%
2018/08/22	1	158.00	1	161.50	158.50	0	1,172	0.00%
2018/08/21	2	159.00	1	160.00	160.00	1	1,121	0.09%
2018/08/20	8	160.25	4	158.63	155.00	4	1,073	0.37%
2018/08/16	0	0.00	2	150.50	148.00	-2	910	-0.22%
2018/08/15	1	145.50	0	0.00	149.50	1	840	0.12%
2018/08/14	1	146.00	1	148.50	148.50	0	809	0.00%
2018/08/13	0	0.00	1	146.50	147.00	-1	758	-0.13%
2018/08/08	1	143.50	0	0.00	140.50	1	635	0.16%
2018/08/02	0	0.00	2	140.00	136.50	-2	628	-0.32%
2018/08/01	0	0.00	2	138.25	138.00	-2	622	-0.32%
2018/07/26	0	0.00	5	137.00	135.50	-5	640	-0.78%
2018/07/25	1	135.50	0	0.00	136.00	1	659	0.15%
2018/07/23	5	135.60	0	0.00	138.00	5	669	0.75%
2018/07/02	0	0.00	1	138.00	138.00	-1	789	-0.13%
2018/06/27	0	0.00	0.1	133.50	133.50	-0.1	770	-0.01%
2018/06/14	0	0.00	1	137.00	136.50	-1	810	-0.12%
2018/06/06	0	0.00	1	137.00	136.50	-1	838	-0.12%
2018/06/04	0	0.00	1	137.50	138.50	-1	841	-0.12%
2018/05/17	1	135.00	1	138.50	138.50	0	907	0.00%
2018/05/16	1	135.00	1	135.00	133.50	0	900	0.00%
2018/05/14	1	137.00	0	0.00	138.00	1	911	0.11%
2018/05/11	0	0.00	1	138.00	138.50	-1	927	-0.11%
2018/05/07	0	0.00	1	138.50	138.50	-1	929	-0.11%
2018/04/24	1	139.00	0	0.00	138.00	1	1,064	0.09%
2018/04/23	0	0.00	2	139.50	137.00	-2	1,052	-0.19%
2018/04/20	0	0.00	2	144.00	142.50	-2	1,032	-0.19%
2018/04/19	3	142.33	0	0.00	144.00	3	1,013	0.30%
2018/04/03	0	0.00	2	137.00	136.50	-2	905	-0.22%
2018/03/31	0	0.00	1	137.50	137.50	-1	898	-0.11%
2018/03/27	0	0.00	1	138.50	138.50	-1	878	-0.11%
2018/03/23	0	0.00	4	136.50	136.00	-4	853	-0.47%
2018/03/22	0	0.00	0	136.00	136.50	0	846	0.00%
2018/03/21	0	0.00	1	135.50	136.00	-1	834	-0.12%
2018/03/19	1	133.00	0	0.00	133.50	1	820	0.12%
2018/03/16	4	130.50	0	0.00	131.00	4	816	0.49%
2018/03/08	1	132.50	0	0.00	131.50	1	792	0.13%
2018/02/26	0	0.00	4	137.75	137.50	-4	773	-0.52%
2018/02/23	0	0.00	1	134.50	134.00	-1	760	-0.13%
2018/02/05	1	127.00	0	0.00	127.50	1	800	0.12%
2018/01/26	2	134.00	1	134.00	135.50	1	795	0.13%
2018/01/25	3	137.67	0	0.00	134.50	3	794	0.38%
2018/01/24	0	0.00	2	139.50	140.50	-2	772	-0.26%
2018/01/22	0	0.00	11	139.23	139.00	-11	765	-1.44%
2018/01/18	12	136.29	2	138.50	140.00	10	708	1.41%
2018/01/04	1	128.00	3	129.83	129.50	-2	730	-0.27%