台玻 (1802)-日盛-內湖券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.00
漲跌
▲0.70
漲幅
+3.83%
成交量
18,735張
產業
上市玻璃類股▲2.87%
1182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	20.10	0	0.00	20.10	1	3,989	0.03%
2023/03/10	0	0.00	3	21.25	21.20	-3	9,672	-0.03%
2023/03/02	0	0.00	4	22.35	22.30	-4	10,309	-0.04%
2023/02/16	4	23.45	0	0.00	23.35	4	11,834	0.03%
2023/02/14	0	0.00	10	23.20	23.15	-10	12,125	-0.08%
2023/02/10	2	22.60	0	0.00	22.55	2	12,425	0.02%
2023/02/08	2	22.95	0	0.00	22.95	2	12,854	0.02%
2023/02/06	5	23.20	0	0.00	23.00	5	13,074	0.04%
2023/01/13	0	0.00	1	22.60	22.55	-1	13,763	-0.01%
2023/01/06	0	0.00	3	22.18	22.15	-3	14,522	-0.02%
2022/12/30	5	21.40	0	0.00	21.25	5	14,656	0.03%
2022/12/29	1	21.55	0	0.00	21.50	1	14,687	0.01%
2022/12/28	0	0.00	13	22.35	22.15	-13	14,683	-0.09%
2022/12/27	2	21.80	1.2	21.72	21.75	0.8	14,790	0.01%
2022/12/26	1	21.05	2	21.58	21.60	-1	14,892	-0.01%
2022/12/23	2	21.13	1	21.40	21.20	1	14,861	0.01%
2022/12/22	2	21.13	22	21.36	21.15	-20	14,763	-0.14%
2022/12/21	13.1	20.71	1	21.30	21.20	12.1	14,297	0.08%
2022/12/20	0.2	21.73	1	21.65	21.30	-0.9	13,524	-0.01%
2022/12/19	30	22.24	1	22.60	21.95	29	12,881	0.23%
2022/12/16	2	24.45	4	25.13	24.35	-2	11,952	-0.02%
2022/12/15	1	24.85	0	0.00	25.05	1	11,357	0.01%
2022/12/14	0	0.00	2	25.15	25.10	-2	11,272	-0.02%
2022/12/09	0	0.00	2.1	24.61	24.60	-2.1	10,731	-0.02%
2022/12/08	1.1	24.17	0	0.00	24.45	1.1	10,503	0.01%
2022/12/06	0	0.00	1.1	24.40	23.90	-1.1	9,962	-0.01%
2022/12/05	2.1	24.20	4.1	24.20	23.70	-2	9,692	-0.02%
2022/11/29	4	23.15	0	0.00	23.35	4	8,974	0.04%
2022/11/25	0.1	23.90	0	0.00	23.55	0.1	8,842	0.00%
2022/11/24	0	0.00	3	23.87	23.65	-3	8,705	-0.03%
2022/11/23	13	24.75	13	25.05	24.70	0	8,353	0.00%
2022/11/22	10	24.15	23	24.54	24.70	-13	8,208	-0.16%
2022/11/21	0	0.00	7	23.69	24.10	-7	7,856	-0.09%
2022/11/18	1	23.20	0	0.00	23.45	1	7,681	0.01%
2022/11/17	0	0.00	1	23.00	23.10	-1	7,551	-0.01%
2022/11/16	12	23.78	2.7	23.74	23.45	9.3	7,380	0.13%
2022/11/14	0	0.00	19	23.05	23.40	-19	7,049	-0.27%
2022/11/11	10	22.70	0	0.00	23.15	10	6,764	0.15%
2022/11/07	0	0.00	20	22.01	22.05	-20	6,191	-0.32%
2022/11/04	1	20.45	7	21.24	21.50	-6	6,007	-0.10%
2022/11/03	6	20.36	0	0.00	20.45	6	5,758	0.10%
2022/11/02	10	20.80	0	0.00	20.80	10	5,641	0.18%
2022/11/01	19	21.00	53	20.90	21.00	-34	5,505	-0.62%
2022/10/31	24	20.48	18	20.70	20.40	6	5,338	0.11%
2022/10/28	5	20.80	0	0.00	20.55	5	5,252	0.10%
2022/10/27	7	19.83	1	20.35	20.40	6	5,038	0.12%
2022/10/26	2	19.50	2	19.55	19.40	0	4,816	0.00%
2022/10/25	0	0.00	2	19.50	19.45	-2	4,745	-0.04%
2022/10/24	0	0.00	7	19.28	19.25	-7	4,635	-0.15%
2022/10/21	3	19.30	10	19.50	18.95	-7	4,517	-0.15%
2022/10/19	3	19.42	14	19.65	19.30	-11	4,063	-0.27%
2022/10/18	3	19.25	0	0.00	19.25	3	3,832	0.08%
2022/10/12	0	0.00	1	18.35	18.20	-1	3,403	-0.03%
2022/10/11	0	0.00	10	18.72	18.55	-10	3,320	-0.30%
2022/10/07	10	19.00	2	18.90	18.95	8	3,236	0.25%
2022/10/06	2	18.85	11	19.11	18.70	-9	3,172	-0.28%
2022/10/05	6.1	19.00	3	18.97	18.90	3.1	3,097	0.10%
2022/10/04	4	18.85	6	18.85	18.85	-2	2,969	-0.07%
2022/10/03	2	18.30	35	18.18	18.30	-33	2,724	-1.21%
2022/09/28	0	0.00	1	16.55	16.55	-1	2,438	-0.04%
2022/09/27	0	0.00	20	16.72	16.95	-20	2,397	-0.83%
2022/09/07	1	16.60	0	0.00	16.50	1	3,131	0.03%
2022/08/26	0	0.00	20	18.10	18.10	-20	3,159	-0.63%
2022/08/25	0	0.00	6	17.95	17.90	-6	3,156	-0.19%
2022/08/10	0	0.00	1	17.25	17.25	-1	3,406	-0.03%
2022/08/09	2	17.00	1	17.20	17.25	1	3,426	0.03%
2022/08/08	2	17.10	0	0.00	17.20	2	3,446	0.06%
2022/08/05	0	0.00	1	17.25	17.30	-1	3,485	-0.03%
2022/08/02	4	17.55	0	0.00	17.45	4	3,590	0.11%
2022/08/01	0	0.00	5	17.95	17.90	-5	3,634	-0.14%
2022/07/28	0	0.00	1	17.75	17.65	-1	3,665	-0.03%
2022/07/27	1	17.55	1	17.70	17.55	0	3,670	0.00%
2022/07/21	2	17.60	0	0.00	17.60	2	3,870	0.05%
2022/07/15	2	17.20	0	0.00	17.25	2	4,115	0.05%
2022/07/13	2	17.00	2	17.15	17.10	0	4,189	0.00%
2022/07/12	0	0.00	2	16.60	16.60	-2	4,219	-0.05%
2022/07/07	0	0.00	2	17.45	17.65	-2	4,239	-0.05%
2022/07/04	0	0.00	2	17.38	17.60	-2	4,454	-0.04%
2022/07/01	0	0.00	2	17.10	17.05	-2	4,541	-0.04%
2022/06/28	7	18.81	0	0.00	18.75	7	4,464	0.16%
2022/06/27	1	21.05	1	21.00	21.10	0	4,418	0.00%
2022/06/20	0.2	19.90	0	0.00	19.70	0.2	4,567	0.00%
2022/06/16	1	21.40	0	0.00	20.70	1	4,611	0.02%
2022/06/14	1	21.00	0	0.00	21.30	1	4,881	0.02%
2022/05/27	0	0.00	3	21.55	21.60	-3	6,717	-0.04%
2022/05/18	0	0.00	1	20.95	21.25	-1	7,079	-0.01%
2022/05/17	1	20.65	0	0.00	20.80	1	7,100	0.01%
2022/05/16	0.1	20.59	1	20.80	20.65	-0.9	7,132	-0.01%
2022/05/13	1	20.55	0	0.00	20.55	1	7,217	0.01%
2022/04/27	0.1	21.83	4	22.10	21.70	-4	7,767	-0.05%
2022/04/26	1	22.55	0	0.00	22.55	1	7,797	0.01%
2022/04/25	2.1	22.80	0	0.00	22.75	2.1	7,828	0.03%
2022/04/22	1	23.45	20	23.45	23.50	-19	7,799	-0.24%
2022/04/21	20	24.00	1	23.55	23.75	19	7,871	0.24%
2022/04/20	1	23.45	0	0.00	23.00	1	7,821	0.01%
2022/04/18	1.1	23.13	0	0.00	23.10	1.1	7,845	0.01%
2022/04/15	0	0.00	24	23.97	23.75	-24	7,805	-0.31%
2022/04/13	0.1	24.25	4	24.31	24.15	-3.9	7,895	-0.05%
2022/04/12	4	24.08	0	0.00	24.00	4	7,893	0.05%
2022/04/07	2	24.95	0	0.00	24.60	2	7,747	0.03%
2022/04/01	6	25.10	0	0.00	25.50	6	7,671	0.08%
2022/03/31	1	25.35	0	0.00	25.20	1	7,687	0.01%
2022/03/30	2	25.55	1	25.85	25.75	1	7,653	0.01%
2022/03/29	5	25.58	1	25.70	25.70	4	7,636	0.05%
2022/03/25	1	25.10	2	25.30	25.30	-1	7,626	-0.01%
2022/03/24	1	25.40	0	0.00	25.40	1	7,629	0.01%
2022/03/23	9	25.77	0	0.00	25.75	9	7,666	0.12%
2022/03/22	1	25.40	3	25.47	25.45	-2	7,605	-0.03%
2022/03/21	1	25.45	0	0.00	25.50	1	7,573	0.01%
2022/03/16	1	24.05	12	24.11	24.30	-11	7,507	-0.15%
2022/03/15	3	24.57	1	24.45	24.30	2	7,440	0.03%
2022/03/14	2	24.65	0	0.00	24.70	2	7,381	0.03%
2022/03/11	12	24.46	1	24.45	24.50	11	7,372	0.15%
2022/03/09	1	23.20	0	0.00	23.25	1	6,984	0.01%
2022/03/08	8	24.38	0	0.00	23.40	8	6,901	0.12%
2022/03/07	0	0.00	1	22.80	22.80	-1	6,296	-0.02%
2022/03/04	1	23.15	0	0.00	23.00	1	6,338	0.02%
2022/03/02	0	0.00	1	23.65	23.65	-1	6,537	-0.02%
2022/03/01	0	0.00	2	23.45	23.45	-2	6,689	-0.03%
2022/02/24	1	23.00	0	0.00	22.70	1	6,924	0.01%
2022/02/23	0	0.00	1	23.55	23.35	-1	6,976	-0.01%
2022/02/22	1	23.40	3	23.37	23.15	-2	7,200	-0.03%
2022/02/21	0	0.00	2	23.60	23.70	-2	7,369	-0.03%
2022/02/18	1	23.00	0	0.00	22.95	1	7,412	0.01%
2022/02/17	0	0.00	1	23.15	23.00	-1	7,669	-0.01%
2022/02/16	0	0.00	1	22.95	22.95	-1	7,787	-0.01%
2022/02/15	1	22.75	0	0.00	22.50	1	8,320	0.01%
2022/02/14	1	23.05	0	0.00	22.90	1	8,915	0.01%
2022/02/11	1	23.65	0	0.00	23.65	1	9,052	0.01%
2022/02/10	1	23.95	1	24.30	23.85	0	9,364	0.00%
2022/02/09	1	23.85	0	0.00	24.05	1	9,543	0.01%
2022/02/07	1	22.85	2	23.43	23.75	-1	9,520	-0.01%
2022/01/26	0	0.00	2	23.23	23.05	-2	9,509	-0.02%
2022/01/25	1	23.20	0	0.00	23.10	1	9,610	0.01%
2022/01/24	7	23.80	14	23.64	23.65	-7	9,596	-0.07%
2022/01/21	4	24.63	0	0.00	24.35	4	9,579	0.04%
2022/01/19	2	24.83	2	24.95	25.20	0	9,477	0.00%
2022/01/18	13	24.76	0	0.00	24.65	13	9,465	0.14%
2022/01/17	1	24.35	2	24.70	25.00	-1	9,508	-0.01%
2022/01/14	4	24.65	2	24.83	24.90	2	9,633	0.02%
2022/01/13	0	0.00	1	25.55	25.40	-1	9,643	-0.01%
2022/01/12	1	25.35	0	0.00	25.20	1	9,739	0.01%
2022/01/07	0	0.00	1	25.55	25.50	-1	10,141	-0.01%
2022/01/05	0	0.00	2	26.20	26.05	-2	10,345	-0.02%
2021/12/30	2	26.83	0	0.00	26.75	2	10,812	0.02%
2021/12/29	1	26.55	2	26.80	26.75	-1	11,036	-0.01%
2021/12/27	0	0.00	1	26.85	26.75	-1	11,540	-0.01%
2021/12/24	1	26.55	3	26.60	26.60	-2	11,889	-0.02%
2021/12/23	0	0.00	1	26.65	26.55	-1	12,089	-0.01%
2021/12/21	1	25.55	1	25.70	26.10	0	12,467	0.00%
2021/12/20	0	0.00	1.5	25.93	26.00	-1.5	12,613	-0.01%
2021/12/17	1.5	25.90	1	26.05	25.80	0.5	12,888	0.00%
2021/12/16	2	25.35	1	25.40	25.50	1	13,033	0.01%
2021/12/14	8	26.01	0	0.00	25.60	8	13,554	0.06%
2021/12/10	1	26.25	0	0.00	26.15	1	13,798	0.01%
2021/12/09	0	0.00	2	27.15	26.90	-2	13,923	-0.01%
2021/12/08	1	26.95	3	27.28	26.90	-2	14,150	-0.01%
2021/12/07	0	0.00	1	27.25	26.95	-1	14,306	-0.01%
2021/12/06	0	0.00	0.1	26.90	26.90	-0.1	14,510	0.00%
2021/12/03	0	0.00	2	26.80	26.55	-2	14,604	-0.01%
2021/12/02	4	26.48	0	0.00	26.35	4	14,703	0.03%
2021/11/29	2	25.70	0	0.00	26.05	2	15,133	0.01%
2021/11/26	5	26.50	0	0.00	26.40	5	15,271	0.03%
2021/11/25	7	26.64	0	0.00	26.60	7	15,658	0.04%
2021/11/24	5	26.79	1	26.95	27.00	4	15,961	0.03%
2021/11/23	15	26.96	14	27.35	26.95	1	16,079	0.01%
2021/11/22	10	27.40	1	27.05	27.35	9	16,256	0.06%
2021/11/19	43	26.76	0	0.00	26.50	43	16,278	0.26%
2021/11/18	40	27.55	47	27.44	27.05	-7	16,436	-0.04%
2021/11/17	9	26.89	1	27.00	26.90	8	16,658	0.05%
2021/11/16	3	27.07	0.3	27.20	27.05	2.7	16,949	0.02%
2021/11/15	1	27.60	0	0.00	27.50	1	17,404	0.01%
2021/11/12	15.1	28.37	1.3	27.75	27.80	13.8	17,801	0.08%
2021/11/11	2	29.53	90	29.24	29.05	-88	17,703	-0.50%
2021/11/10	5	27.85	1	28.10	27.80	4	17,393	0.02%
2021/11/09	11	28.03	3	27.75	27.75	8	17,732	0.05%
2021/11/08	2	28.55	6	28.37	28.65	-4	17,604	-0.02%
2021/11/05	0	0.00	0.5	27.70	27.75	-0.5	17,811	0.00%
2021/11/02	80	28.32	0	0.00	27.40	80	18,915	0.42%
2021/10/29	0	0.00	8	27.55	27.30	-8	19,308	-0.04%
2021/10/28	0	0.00	2	27.35	27.50	-2	19,508	-0.01%
2021/10/26	5	28.30	1	27.95	27.95	4	20,168	0.02%
2021/10/22	14.2	27.30	2	27.25	27.20	12.2	21,288	0.06%
2021/10/21	20	28.55	0	0.00	28.55	20	22,008	0.09%
2021/10/20	1	28.10	1	28.20	28.35	0	22,615	0.00%
2021/10/19	1	28.65	14	28.29	28.35	-13	23,093	-0.06%
2021/10/18	6	26.87	1	26.90	27.60	5	24,006	0.02%
2021/10/15	0	0.00	1	27.90	27.75	-1	25,115	0.00%
2021/10/14	2	27.55	2	27.20	27.25	0	25,970	0.00%
2021/10/13	1.2	27.31	2	27.10	26.40	-0.8	27,156	0.00%
2021/10/12	5	26.82	2	26.85	27.10	3	28,949	0.01%
2021/10/08	4	27.71	0	0.00	27.50	4	29,958	0.01%
2021/10/07	0	0.00	1	27.60	27.75	-1	32,130	0.00%
2021/10/06	1.2	26.91	5	26.79	26.95	-3.9	33,230	-0.01%
2021/10/05	5	27.93	1	27.75	27.90	4	34,144	0.01%
2021/10/04	0.1	27.90	1	27.40	27.25	-0.9	35,785	0.00%
2021/10/01	20.1	28.06	2	28.05	27.90	18.1	38,498	0.05%
2021/09/30	3	29.40	0	0.00	29.60	3	41,020	0.01%
2021/09/29	13	29.75	8.1	29.90	29.70	4.9	43,139	0.01%
2021/09/28	9	29.77	10	29.75	29.90	-1	43,904	0.00%
2021/09/27	10	31.25	0	0.00	30.90	10	45,468	0.02%
2021/09/24	2.1	30.93	0	0.00	30.40	2.1	49,160	0.00%
2021/09/23	1	31.00	0	0.00	31.05	1	50,227	0.00%
2021/09/22	1	30.75	2	30.30	30.45	-1	50,615	0.00%
2021/09/17	4.1	31.98	0	0.00	31.65	4.1	51,348	0.01%
2021/09/16	1.1	32.32	0	0.00	32.35	1.1	51,969	0.00%
2021/09/14	1	32.35	0	0.00	32.45	1	53,260	0.00%
2021/09/10	0	0.00	3	33.77	33.60	-3	54,444	-0.01%
2021/09/09	17	33.31	11	33.42	33.35	6	54,851	0.01%
2021/09/08	4	34.44	2	34.40	34.15	2	54,949	0.00%
2021/09/07	5	34.59	0	0.00	34.20	5	55,213	0.01%
2021/09/06	3	34.65	1	34.25	34.00	2	55,517	0.00%
2021/09/03	2	35.50	0	0.00	35.80	2	55,875	0.00%
2021/09/02	3.2	35.02	1	35.35	35.25	2.2	56,773	0.00%
2021/09/01	3	36.10	1	36.15	35.90	2	57,014	0.00%
2021/08/31	5	36.39	2	36.15	36.05	3	57,241	0.01%
2021/08/30	2	37.18	2	37.38	37.65	0	58,326	0.00%
2021/08/27	17	36.19	20	35.81	35.80	-3	59,544	-0.01%
2021/08/26	3	35.43	1	35.20	35.05	2	60,998	0.00%
2021/08/25	1	34.55	3	34.50	34.95	-2	62,475	0.00%
2021/08/24	2	34.63	1	35.00	34.70	1	63,137	0.00%
2021/08/23	5	34.00	7	34.38	34.55	-2	64,805	0.00%
2021/08/20	3	32.12	6	32.13	32.35	-3	65,756	0.00%
2021/08/19	7	32.59	1	31.70	31.55	6	66,043	0.01%
2021/08/18	2	32.15	1	32.05	34.40	1	65,847	0.00%
2021/08/17	10	33.01	7	32.74	32.45	3	66,268	0.00%
2021/08/16	0	0.00	6	34.41	34.95	-6	66,948	-0.01%
2021/08/13	2	35.63	0	0.00	34.45	2	67,784	0.00%
2021/08/11	2	36.60	2	36.90	37.20	0	70,010	0.00%
2021/08/10	3	38.43	3.2	37.81	37.70	-0.2	70,882	0.00%
2021/08/09	3	39.13	4	39.55	39.15	-1	71,589	0.00%
2021/08/05	5	38.33	0	0.00	38.15	5	74,155	0.01%
2021/08/04	2	39.10	3	39.10	39.30	-1	75,459	0.00%
2021/08/03	11	38.65	1	39.10	39.15	10	79,185	0.01%
2021/08/02	3	39.17	5	38.54	39.30	-2	80,611	0.00%
2021/07/30	4	38.69	1	39.60	38.10	3	82,086	0.00%
2021/07/29	2	38.25	5	39.13	39.50	-3	83,693	0.00%
2021/07/28	11	38.29	7	37.58	37.20	4	84,373	0.00%
2021/07/27	9	38.89	7	39.06	38.30	2	84,998	0.00%
2021/07/26	15.1	40.48	19	40.71	40.50	-3.9	85,907	0.00%
2021/07/23	8	41.82	7	42.02	42.15	1	87,229	0.00%
2021/07/22	26	41.78	27	42.01	41.20	-1	87,746	0.00%
2021/07/21	28	44.56	21	44.79	44.00	7	87,965	0.01%
2021/07/20	24	43.85	148	43.61	43.35	-124	87,506	-0.14%	大賣/鉅額交易
2021/07/19	71	47.22	7	46.29	45.80	64	87,340	0.07%
2021/07/16	94	45.62	56	46.05	46.00	38	88,075	0.04%
2021/07/15	18	42.66	83	43.29	43.20	-65	87,269	-0.07%
2021/07/14	109	44.12	38	43.04	43.40	71	86,777	0.08%	大買/
2021/07/13	21	42.27	24.1	41.19	40.90	-3.1	85,764	0.00%
2021/07/12	4	40.70	2	41.00	40.45	2	85,557	0.00%
2021/07/09	23	40.48	20	39.58	39.20	3	84,845	0.00%
2021/07/08	24	42.43	21	42.96	43.10	3	83,403	0.00%
2021/07/07	17	40.01	26	40.35	40.30	-9	81,113	-0.01%
2021/07/06	12	38.78	42.1	39.19	40.25	-30.1	78,677	-0.04%
2021/07/05	9	36.41	7.2	36.75	36.60	1.8	76,522	0.00%
2021/07/02	40	38.11	24.5	38.20	37.35	15.5	75,877	0.02%
2021/07/01	32	38.64	38	39.19	37.70	-6	74,873	-0.01%
2021/06/30	2	36.35	11	37.02	37.40	-9	72,054	-0.01%
2021/06/29	11.2	34.14	39	34.48	34.00	-27.8	70,931	-0.04%
2021/06/28	38	34.78	25	34.14	35.20	13	70,449	0.02%
2021/06/25	1.4	34.36	42	33.90	34.55	-40.6	69,656	-0.06%
2021/06/24	9	33.21	43	33.02	33.10	-34	68,905	-0.05%
2021/06/23	46	32.97	6	32.82	33.05	40	67,978	0.06%
2021/06/22	16	32.41	3	32.52	32.20	13	67,294	0.02%
2021/06/21	5	31.08	3	31.05	30.80	2	66,446	0.00%
2021/06/18	10	33.09	3	33.08	32.50	7	65,645	0.01%
2021/06/17	3	32.97	0	0.00	33.35	3	65,077	0.00%
2021/06/16	3	33.53	5	33.66	33.15	-2	64,723	0.00%
2021/06/15	7	34.08	3	33.38	34.20	4	64,394	0.01%
2021/06/11	5	33.90	1	34.10	33.50	4	64,026	0.01%
2021/06/10	6	33.68	17.1	33.24	34.25	-11.1	63,629	-0.02%
2021/06/09	7	34.45	9	34.46	34.45	-2	62,836	0.00%
2021/06/08	2	35.43	10	35.42	35.30	-8	62,526	-0.01%
2021/06/07	18	36.61	9	36.61	35.50	9	62,135	0.01%
2021/06/04	9	36.92	41.4	37.01	36.75	-32.4	60,710	-0.05%
2021/06/03	33	36.61	29	36.87	36.40	4	59,195	0.01%
2021/06/02	58.1	35.30	43	35.09	35.30	15.1	57,617	0.03%
2021/06/01	3	33.42	11	33.50	33.75	-8	56,057	-0.01%
2021/05/31	29	34.19	19	33.89	32.90	10	55,610	0.02%
2021/05/28	1	31.35	17	31.75	32.45	-16	54,011	-0.03%
2021/05/27	6	29.78	0	0.00	29.50	6	53,045	0.01%
2021/05/26	3	30.00	22.2	30.35	30.40	-19.2	52,601	-0.04%
2021/05/25	25	30.24	20	29.95	30.45	5	52,218	0.01%
2021/05/24	11	30.30	3	30.90	29.55	8	51,465	0.02%
2021/05/21	3	28.23	9	29.28	29.65	-6	50,876	-0.01%
2021/05/20	22	27.97	16	27.56	27.80	6	49,833	0.01%
2021/05/19	27.2	29.73	4	30.00	29.50	23.2	48,816	0.05%
2021/05/18	5	27.41	15	28.13	28.40	-10	47,309	-0.02%
2021/05/17	26	26.23	8	26.82	25.85	18	46,170	0.04%
2021/05/14	46	31.67	31	29.89	28.70	15	45,017	0.03%
2021/05/13	27	32.10	219	32.08	31.85	-192	43,600	-0.44%	大賣/鉅額交易
2021/05/12	31	38.27	143	37.87	35.35	-112	41,823	-0.27%	大賣/鉅額交易
2021/05/11	400.1	38.74	95	39.58	39.25	305.1	40,308	0.76%	大買/鉅額交易
2021/05/10	66	36.70	65	36.81	36.95	1	36,557	0.00%
2021/05/07	40	34.71	32	32.34	33.60	8	34,999	0.02%
2021/05/06	24	33.93	14	34.24	34.75	10	33,381	0.03%
2021/05/05	11	31.12	18	31.81	31.60	-7	31,406	-0.02%
2021/05/04	8	32.02	3	31.62	31.05	5	30,336	0.02%
2021/05/03	26.2	35.60	39	35.18	34.45	-12.8	29,190	-0.04%
2021/04/29	33	33.63	13	33.76	33.85	20	27,591	0.07%
2021/04/28	0	0.00	4	32.40	32.85	-4	25,761	-0.02%
2021/04/27	3	30.22	16	29.80	29.90	-13	24,932	-0.05%
2021/04/26	11	29.10	26.4	28.79	28.80	-15.4	23,814	-0.06%
2021/04/23	59	27.57	25.4	27.72	28.00	33.6	23,299	0.14%
2021/04/22	22.8	29.60	6	28.90	28.10	16.8	22,716	0.07%
2021/04/21	1	27.20	58	26.73	28.35	-57	20,821	-0.27%
2021/04/20	51	25.43	29	25.53	25.80	22	20,179	0.11%
2021/04/19	41	25.73	2	26.28	26.30	39	19,834	0.20%
2021/04/16	28	24.67	8	24.04	24.85	20	18,680	0.11%
2021/04/15	2	23.30	3	22.98	23.15	-1	17,919	-0.01%
2021/04/14	11	22.70	1	22.65	23.10	10	17,842	0.06%
2021/04/13	7	22.93	11	23.33	22.35	-4	17,969	-0.02%
2021/04/12	3	22.65	3	22.10	22.30	0	18,304	0.00%
2021/04/09	7	21.65	5	21.72	21.60	2	19,133	0.01%
2021/04/08	3	21.90	201	21.97	21.90	-198	19,641	-1.01%	大賣/鉅額交易
2021/04/07	74	22.06	15	21.93	21.80	59	19,431	0.30%
2021/04/06	109	21.92	3	21.67	22.40	106	18,723	0.57%	大買/鉅額交易
2021/04/01	50	20.45	1	20.15	20.40	49	17,819	0.27%
2021/03/31	0	0.00	1	20.10	19.90	-1	17,789	-0.01%
2021/03/15	1	20.50	1	19.95	19.85	0	20,802	0.00%
2021/03/12	0	0.00	7	20.10	20.45	-7	20,736	-0.03%
2021/03/10	0	0.00	7	19.74	19.80	-7	21,575	-0.03%
2021/03/09	10	20.08	0	0.00	20.20	10	21,528	0.05%
2021/03/08	1	19.80	1	19.65	19.80	0	21,526	0.00%
2021/03/05	2	20.15	0	0.00	19.55	2	21,721	0.01%
2021/03/03	0	0.00	1	20.20	20.30	-1	22,040	0.00%
2021/03/02	6	19.83	106	19.98	19.20	-100	21,870	-0.46%	大賣/
2021/02/26	11	19.59	35	19.48	20.00	-24	21,713	-0.11%
2021/02/25	20	19.95	3	19.80	19.75	17	21,632	0.08%
2021/02/24	3	19.45	12	19.78	19.55	-9	21,778	-0.04%
2021/02/23	111	19.70	1	19.55	19.45	110	21,815	0.50%	大買/鉅額交易
2021/02/22	5	18.55	0	0.00	18.75	5	21,543	0.02%
2021/02/03	0	0.00	1	17.00	16.90	-1	21,813	0.00%
2021/01/27	1	16.80	0	0.00	16.75	1	22,495	0.00%
2021/01/19	1	17.75	0	0.00	17.60	1	21,508	0.00%
2021/01/18	5	17.65	0	0.00	17.25	5	21,354	0.02%
2021/01/15	20	17.65	20	17.45	17.65	0	21,092	0.00%
2021/01/11	2	18.25	2	18.25	18.30	0	19,988	0.00%
2021/01/07	0	0.00	4	18.90	18.85	-4	19,546	-0.02%
2021/01/06	2	19.60	0	0.00	19.45	2	19,415	0.01%
2021/01/05	3	20.97	3	20.52	20.60	0	18,858	0.00%
2021/01/04	0	0.00	2	21.45	21.45	-2	18,153	-0.01%
2020/12/31	1	18.75	6	19.37	19.50	-5	16,888	-0.03%
2020/12/30	4	18.58	10	18.70	18.55	-6	16,215	-0.04%
2020/12/29	10	18.40	0	0.00	18.40	10	16,150	0.06%
2020/12/28	0	0.00	2	18.80	18.65	-2	15,974	-0.01%
2020/12/25	1	18.45	16	17.97	18.10	-15	15,916	-0.09%
2020/12/23	4	18.26	0	0.00	18.30	4	15,699	0.03%
2020/12/22	5	18.45	0	0.00	18.45	5	15,730	0.03%
2020/12/21	0	0.00	3	19.37	19.00	-3	15,633	-0.02%
2020/12/18	5	19.05	0	0.00	18.80	5	15,354	0.03%
2020/12/17	1	18.85	2	19.15	19.20	-1	15,254	-0.01%
2020/12/16	5	18.80	57	18.81	18.85	-52	14,647	-0.36%
2020/12/15	10	17.55	2	18.80	17.65	8	13,861	0.06%
2020/12/14	17	17.94	8	17.89	17.90	9	13,673	0.07%
2020/12/10	11	17.48	1	18.10	17.45	10	13,349	0.07%
2020/12/09	0	0.00	3	17.50	17.70	-3	13,274	-0.02%
2020/12/08	7	17.89	0	0.00	17.80	7	13,711	0.05%
2020/12/07	38	18.87	31	18.68	17.90	7	14,576	0.05%
2020/12/04	1	17.80	3	18.17	18.40	-2	14,060	-0.01%
2020/12/01	1	17.95	316	17.92	17.30	-315	15,026	-2.10%	大賣/鉅額交易
2020/11/30	4	18.48	130	18.39	17.95	-126	15,421	-0.82%	大賣/鉅額交易
2020/11/27	8	17.04	0	0.00	17.10	8	14,937	0.05%
2020/11/26	1	16.15	0	0.00	16.55	1	14,561	0.01%
2020/11/24	0	0.00	75	15.40	15.40	-75	14,158	-0.53%
2020/11/20	5	15.65	2	15.80	15.95	3	13,860	0.02%
2020/11/19	512	15.69	0	0.00	15.30	512	13,751	3.72%	大買/鉅額交易
2020/11/18	0	0.00	5	15.35	15.25	-5	13,508	-0.04%
2020/11/17	0	0.00	21	15.10	15.20	-21	13,350	-0.16%
2020/11/11	7	14.45	7	14.60	14.60	0	14,343	0.00%
2020/11/06	1	13.25	0	0.00	13.55	1	13,784	0.01%
2020/11/05	12	13.30	7	13.36	13.15	5	14,373	0.03%
2020/11/04	1	12.90	1	13.05	12.90	0	13,909	0.00%
2020/11/03	1	12.90	2	12.73	12.95	-1	13,849	-0.01%
2020/10/30	0	0.00	1	12.55	12.55	-1	13,791	-0.01%
2020/10/29	1	12.45	0	0.00	12.50	1	13,725	0.01%
2020/10/27	2	12.93	0	0.00	12.90	2	13,635	0.01%
2020/10/26	10	13.05	11	13.01	13.00	-1	13,625	-0.01%
2020/10/23	1	12.75	1	12.80	12.75	0	13,538	0.00%
2020/10/19	3	12.75	0	0.00	12.75	3	13,445	0.02%
2020/10/14	10	13.13	0	0.00	13.15	10	13,563	0.07%
2020/10/08	3	12.38	5	12.55	12.65	-2	13,228	-0.02%
2020/10/07	2	12.45	0	0.00	12.45	2	13,165	0.02%
2020/09/30	0	0.00	5	12.23	12.15	-5	13,063	-0.04%
2020/09/29	4	12.10	0	0.00	12.10	4	13,097	0.03%
2020/09/28	0	0.00	1	12.10	12.30	-1	13,057	-0.01%
2020/09/25	0	0.00	2	12.25	11.70	-2	12,950	-0.02%
2020/09/24	6	12.05	2	12.20	11.95	4	12,775	0.03%
2020/09/23	1	12.95	0	0.00	12.75	1	12,534	0.01%
2020/09/22	4	12.80	1	12.85	13.00	3	12,447	0.02%
2020/09/21	2	12.98	0	0.00	12.95	2	12,159	0.02%
2020/09/18	1	13.45	0	0.00	13.30	1	12,205	0.01%
2020/09/17	0	0.00	4	13.35	13.40	-4	12,090	-0.03%
2020/09/16	4	12.93	0	0.00	12.90	4	12,016	0.03%
2020/09/11	5	13.09	5	13.00	13.00	0	11,714	0.00%
2020/09/10	15	13.03	19	13.32	13.55	-4	11,146	-0.04%
2020/09/08	4	12.40	1	12.60	12.45	3	10,085	0.03%
2020/09/07	4	12.84	2	12.95	12.90	2	9,906	0.02%
2020/09/04	5	12.67	4	12.79	13.00	1	9,420	0.01%
2020/09/03	0	0.00	1	11.55	12.35	-1	8,686	-0.01%
2020/09/02	1	11.25	0	0.00	11.25	1	7,878	0.01%
2020/08/31	0	0.00	5	11.55	11.50	-5	7,953	-0.06%
2020/08/28	5	11.40	0	0.00	11.40	5	8,074	0.06%
2020/08/27	5	11.45	5	11.55	11.20	0	8,025	0.00%
2020/08/24	0	0.00	1	11.10	11.00	-1	7,610	-0.01%
2020/08/19	1	12.10	0	0.00	11.65	1	7,098	0.01%
2020/08/12	0	0.00	1	10.55	10.45	-1	5,612	-0.02%
2020/08/10	3	10.05	3	10.15	10.15	0	4,411	0.00%
2020/08/04	0	0.00	1	10.05	9.97	-1	4,315	-0.02%
2020/08/03	1	10.00	0	0.00	9.93	1	4,318	0.02%
2020/07/27	1	9.98	0	0.00	9.90	1	4,214	0.02%
2020/07/22	2	10.45	0	0.00	10.70	2	4,109	0.05%
2020/07/21	2	10.05	0	0.00	10.35	2	3,887	0.05%
2020/07/13	0	0.00	1	9.94	9.98	-1	3,446	-0.03%
2020/07/10	2	9.82	1	9.90	9.81	1	3,458	0.03%
2020/07/08	0	0.00	2	10.20	10.10	-2	3,397	-0.06%
2020/07/07	2	10.00	0	0.00	10.00	2	3,224	0.06%
2020/06/22	1	10.05	0	0.00	10.05	1	2,746	0.04%
2020/06/12	0	0.00	11	9.91	9.84	-11	2,487	-0.44%
2020/06/11	1	10.50	2	10.10	10.05	-1	2,469	-0.04%
2020/06/10	40	10.76	30	10.73	10.85	10	2,356	0.42%
2020/06/05	0	0.00	20	10.15	10.30	-20	2,089	-0.96%
2020/06/04	22	10.35	0	0.00	10.35	22	1,993	1.10%
2020/04/07	0	0.00	10	7.38	7.55	-10	1,461	-0.68%
2020/04/06	10	7.29	0	0.00	7.29	10	1,450	0.69%
2019/12/03	0	0.00	1	11.45	11.55	-1	1,188	-0.08%
2019/09/05	1	12.00	0	0.00	11.95	1	1,202	0.08%
2019/08/07	2	11.80	0	0.00	11.85	2	1,266	0.16%
2019/07/24	1	12.30	0	0.00	12.15	1	1,371	0.07%
2019/07/02	0	0.00	10	12.20	12.30	-10	1,978	-0.51%
2019/06/21	5	11.95	0	0.00	11.95	5	1,977	0.25%
2019/06/19	0	0.00	5	12.25	12.20	-5	1,945	-0.26%
2019/06/18	0	0.00	1	12.00	12.00	-1	1,944	-0.05%
2019/06/17	0	0.00	21	12.00	12.00	-21	1,968	-1.07%
2019/06/11	22	12.00	0	0.00	11.95	22	2,038	1.08%
2019/05/28	0	0.00	13	12.34	12.25	-13	2,039	-0.64%
2019/05/24	0	0.00	1	12.15	12.05	-1	2,068	-0.05%
2019/05/22	0	0.00	5	12.15	12.10	-5	2,173	-0.23%
2019/05/21	5	12.30	0	0.00	12.20	5	2,195	0.23%
2019/05/20	0	0.00	50	11.95	11.90	-50	2,145	-2.33%
2019/05/13	2	11.75	0	0.00	11.70	2	2,103	0.10%
2019/04/30	0	0.00	5	12.35	12.35	-5	1,945	-0.26%
2019/04/26	0.2	12.25	0	0.00	12.20	0.2	1,937	0.01%
2019/04/19	53	12.25	0	0.00	12.20	53	1,867	2.84%
2019/04/18	10	12.03	0	0.00	12.05	10	1,856	0.54%
2019/04/17	10	12.13	0	0.00	12.05	10	1,794	0.56%
2019/04/16	5	12.20	0	0.00	12.25	5	1,647	0.30%
2019/03/28	0	0.00	1	13.50	13.75	-1	1,119	-0.09%
2019/03/26	0	0.00	1	13.50	13.50	-1	1,124	-0.09%
2019/03/18	2	13.90	0	0.00	13.90	2	1,063	0.19%
2019/02/15	1	13.15	0	0.00	13.15	1	839	0.12%
2019/02/12	0	0.00	3	13.10	13.10	-3	859	-0.35%
2019/01/29	3	13.15	0	0.00	13.15	3	886	0.34%
2019/01/04	1	12.90	0	0.00	12.80	1	1,118	0.09%
2019/01/02	0	0.00	1	12.95	12.95	-1	1,191	-0.08%
2018/11/08	1	13.70	0	0.00	13.80	1	1,286	0.08%
2018/10/23	4	13.30	0	0.00	13.15	4	1,312	0.30%
2018/10/08	0	0.00	1	15.70	15.75	-1	1,089	-0.09%
2018/09/25	1	16.45	0	0.00	16.50	1	1,204	0.08%
2018/09/18	0	0.00	2	16.00	16.10	-2	1,263	-0.16%
2018/08/17	0	0.00	20	16.10	16.00	-20	1,970	-1.01%
2018/08/13	20	16.45	0	0.00	16.45	20	2,074	0.96%
2018/07/26	0	0.00	1	16.50	16.50	-1	2,327	-0.04%
2018/07/17	2	16.35	0	0.00	16.35	2	2,646	0.08%
2018/06/25	2	17.05	0	0.00	17.00	2	3,525	0.06%
2018/06/12	10	17.95	10	18.10	17.80	0	3,540	0.00%
2018/04/20	0	0.00	23	19.75	20.25	-23	4,436	-0.52%
2018/04/19	23	20.20	0	0.00	19.85	23	4,435	0.52%
2018/04/17	1	19.55	0	0.00	19.50	1	4,417	0.02%
2018/04/12	4	19.20	0	0.00	19.70	4	4,837	0.08%
2018/04/11	10	19.20	21	19.07	19.40	-11	4,830	-0.23%
2018/04/10	10	18.45	0	0.00	18.40	10	4,814	0.21%
2018/03/31	1	18.75	0	0.00	18.75	1	5,749	0.02%
2018/03/16	20	17.78	0	0.00	17.55	20	6,914	0.29%
2018/03/13	0	0.00	5	17.45	17.70	-5	7,324	-0.07%
2018/03/12	5	17.20	0	0.00	17.35	5	7,721	0.06%
2018/03/09	2	17.40	0	0.00	17.50	2	7,867	0.03%
2018/03/08	0	0.00	30	17.07	17.30	-30	8,177	-0.37%
2018/03/06	10	17.08	1	17.40	17.00	9	8,549	0.11%
2018/03/02	0	0.00	10	17.90	17.75	-10	8,518	-0.12%
2018/03/01	5	17.70	0	0.00	18.10	5	8,483	0.06%
2018/02/27	5	18.10	0	0.00	17.95	5	8,501	0.06%
2018/02/08	1	17.35	0	0.00	17.45	1	8,576	0.01%
2018/02/07	5	17.68	5	17.44	17.30	0	8,562	0.00%
2018/02/06	5	16.65	0	0.00	16.65	5	8,508	0.06%
2018/01/26	0	0.00	2	20.05	20.05	-2	8,167	-0.02%
2018/01/25	2	20.78	0	0.00	20.80	2	8,081	0.02%
2018/01/23	0	0.00	1	20.35	20.40	-1	7,973	-0.01%
2018/01/22	1	20.75	0	0.00	20.75	1	7,939	0.01%
2018/01/18	10	20.90	1	21.30	20.70	9	7,726	0.12%
2018/01/10	0	0.00	20	23.15	22.85	-20	7,221	-0.28%
2018/01/08	20	23.20	10	22.10	22.75	10	6,918	0.14%
2018/01/05	0	0.00	23	21.99	22.15	-23	6,643	-0.35%
2018/01/03	30	23.00	0	0.00	22.00	30	6,440	0.47%