大成鋼 (2027)-日盛-內湖券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
36.80
漲跌
▼0.35
漲幅
-0.94%
成交量
7,282張
產業
上市鋼鐵類股▼0.27%
1798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	44.85	0	0.00	44.85	2	9,949	0.02%
2023/04/06	1	44.80	1	45.40	44.85	0	10,057	0.00%
2023/03/31	2	45.73	0	0.00	45.50	2	10,114	0.02%
2023/03/27	2	45.50	1	45.50	45.50	1	12,350	0.01%
2023/03/23	0	0.00	1	45.45	45.25	-1	13,167	-0.01%
2023/03/21	0	0.00	3	45.50	45.30	-3	13,955	-0.02%
2023/03/16	2	44.95	0	0.00	44.50	2	14,219	0.01%
2023/03/15	7	46.62	4	46.79	45.80	3	14,140	0.02%
2023/03/14	25	46.85	16	47.02	46.55	9	14,124	0.06%
2023/03/13	1	45.45	4	45.13	45.35	-3	13,791	-0.02%
2023/03/08	2	45.20	2.1	45.05	45.10	-0.1	13,415	0.00%
2023/03/07	0	0.00	13	44.94	45.00	-13	13,319	-0.10%
2023/03/06	6	44.10	0.6	44.30	44.50	5.4	13,125	0.04%
2023/02/20	1	43.50	0	0.00	43.50	1	13,750	0.01%
2023/02/17	1	42.65	0	0.00	42.80	1	14,206	0.01%
2023/02/16	5	43.15	0	0.00	43.10	5	14,818	0.03%
2023/02/15	0	0.00	1	43.05	42.90	-1	14,935	-0.01%
2023/02/07	1	43.95	0	0.00	44.35	1	14,906	0.01%
2023/02/01	0	0.00	2	45.35	44.90	-2	14,751	-0.01%
2023/01/30	0	0.00	5	44.25	44.30	-5	14,397	-0.03%
2023/01/16	0	0.00	4.1	43.34	43.00	-4.1	14,298	-0.03%
2023/01/13	0	0.00	1	43.30	43.00	-1	14,313	-0.01%
2023/01/12	1	43.60	1	43.55	43.40	0	14,410	0.00%
2023/01/09	1	42.65	0	0.00	42.75	1	14,339	0.01%
2022/12/29	1	41.15	0	43.00	41.35	1	14,795	0.01%
2022/12/28	1	42.40	0	0.00	41.65	1	14,922	0.01%
2022/12/26	0	0.00	3	42.30	42.10	-3	15,103	-0.02%
2022/12/23	3	42.98	0	0.00	43.15	3	15,177	0.02%
2022/12/22	0	0.00	1	43.05	44.00	-1	15,033	-0.01%
2022/12/21	15	42.54	11	43.01	43.00	4	14,606	0.03%
2022/12/20	4	41.76	6	42.18	41.50	-2	14,020	-0.01%
2022/12/19	5	41.85	0	0.00	42.00	5	13,648	0.04%
2022/12/15	13	44.83	10	45.03	44.75	3	12,606	0.02%
2022/12/13	0	0.00	14	43.32	43.60	-14	12,024	-0.12%
2022/12/12	0	0.00	2	42.45	42.45	-2	11,484	-0.02%
2022/12/09	10	43.00	0	0.00	43.15	10	11,255	0.09%
2022/12/08	0	0.00	10	43.00	43.20	-10	11,166	-0.09%
2022/12/07	10	42.80	13	43.26	43.10	-3	11,063	-0.03%
2022/12/06	4	43.30	5	43.13	42.80	-1	10,897	-0.01%
2022/12/05	15	42.82	7	42.96	43.30	8	10,634	0.08%
2022/12/02	3	40.60	0	0.00	40.50	3	9,993	0.03%
2022/12/01	0	0.00	2	40.83	40.50	-2	10,017	-0.02%
2022/11/30	1	40.30	0	0.00	40.25	1	9,943	0.01%
2022/11/29	2	40.05	0	0.00	40.15	2	9,927	0.02%
2022/11/25	1	40.45	0	0.00	40.00	1	10,050	0.01%
2022/11/23	1	40.00	0	0.00	39.85	1	10,015	0.01%
2022/11/22	5	39.60	0	0.00	39.80	5	10,063	0.05%
2022/11/21	5	39.65	0	0.00	40.15	5	10,088	0.05%
2022/11/17	1	40.95	0	0.00	41.10	1	9,984	0.01%
2022/11/16	3	41.67	0	0.00	40.85	3	9,873	0.03%
2022/11/15	7	41.49	6	41.55	41.30	1	9,570	0.01%
2022/11/14	0	0.00	3	40.67	40.80	-3	9,242	-0.03%
2022/11/08	1	39.55	1	39.45	39.45	0	9,820	0.00%
2022/11/07	2.9	38.75	2	39.18	39.40	0.9	10,501	0.01%
2022/10/26	2	38.25	1	38.25	38.15	1	10,434	0.01%
2022/10/25	8	38.46	13	38.62	38.75	-5	10,655	-0.05%
2022/10/24	4	38.86	4	39.13	38.70	0	10,661	0.00%
2022/10/21	8	38.49	9	38.58	38.45	-1	10,610	-0.01%
2022/10/20	3	37.60	3	37.77	38.65	0	10,581	0.00%
2022/10/19	1	38.65	0	0.00	38.15	1	10,544	0.01%
2022/10/18	6	39.01	0	0.00	38.90	6	10,689	0.06%
2022/10/17	1	38.70	0	0.00	39.10	1	10,730	0.01%
2022/10/14	0	0.00	15	38.97	39.10	-15	10,733	-0.14%
2022/10/13	12	38.34	13	38.00	37.20	-1	10,777	-0.01%
2022/10/12	4	38.59	6	38.82	39.00	-2	10,866	-0.02%
2022/10/11	9	38.56	4	38.65	38.45	5	10,944	0.05%
2022/10/07	2	39.08	3	39.25	39.20	-1	10,890	-0.01%
2022/10/06	1	38.70	1	39.10	39.20	0	10,921	0.00%
2022/10/05	9	39.31	0	0.00	39.20	9	10,898	0.08%
2022/09/30	0	0.00	2	36.10	37.80	-2	10,679	-0.02%
2022/09/29	4	35.81	5	36.04	35.90	-1	10,539	-0.01%
2022/09/28	3	36.25	1	35.80	35.25	2	10,558	0.02%
2022/09/19	1	39.40	0	0.00	39.00	1	10,591	0.01%
2022/09/12	0	0.00	3	40.00	39.85	-3	11,356	-0.03%
2022/09/08	7	38.51	2	38.98	39.10	5	11,407	0.04%
2022/09/07	0	0.00	6	37.70	37.50	-6	11,508	-0.05%
2022/09/05	0	0.00	60	38.00	37.85	-60	11,855	-0.51%
2022/09/02	0	0.00	1	38.10	38.05	-1	12,013	-0.01%
2022/08/30	3	39.60	0	0.00	39.70	3	11,907	0.03%
2022/08/29	1.9	39.24	1	39.35	39.40	0.9	11,903	0.01%
2022/08/25	0	0.00	2	40.35	40.35	-2	11,897	-0.02%
2022/08/24	3	40.55	1	40.30	40.15	2	11,867	0.02%
2022/08/23	0	0.00	3	39.83	39.85	-3	11,826	-0.03%
2022/08/22	0	0.00	2	40.13	40.15	-2	11,853	-0.02%
2022/08/19	1	40.65	4	40.63	40.65	-3	11,942	-0.03%
2022/08/18	1	40.70	2	40.68	40.65	-1	11,930	-0.01%
2022/08/17	3	40.35	3	40.00	39.55	0	11,527	0.00%
2022/08/16	3	39.33	0	0.00	39.20	3	11,415	0.03%
2022/08/15	11	39.46	9	39.73	39.90	2	11,331	0.02%
2022/08/12	0	0.00	3	37.90	39.15	-3	10,931	-0.03%
2022/08/05	0	0.00	1	34.80	34.90	-1	10,838	-0.01%
2022/08/04	0	0.00	2	34.30	34.35	-2	11,011	-0.02%
2022/08/03	0	0.00	2	34.93	34.50	-2	11,353	-0.02%
2022/08/02	2	35.20	1	35.40	35.10	1	11,533	0.01%
2022/08/01	4	36.24	16	36.26	36.20	-12	11,541	-0.10%
2022/07/29	1	34.90	2	34.70	34.90	-1	11,473	-0.01%
2022/07/26	2	35.35	0	0.00	35.10	2	12,006	0.02%
2022/07/25	3	35.98	13	36.01	36.00	-10	12,154	-0.08%
2022/07/20	10	34.80	0	0.00	34.85	10	13,085	0.08%
2022/07/19	2	35.75	1	35.60	36.05	1	13,222	0.01%
2022/07/18	0	0.00	1	34.45	35.10	-1	13,270	-0.01%
2022/07/15	1	33.75	0	0.00	33.95	1	13,581	0.01%
2022/07/07	0	0.00	2	33.98	34.15	-2	17,960	-0.01%
2022/07/05	0	0.00	2	33.53	34.30	-2	18,742	-0.01%
2022/07/04	0	0.00	2	33.35	33.40	-2	19,064	-0.01%
2022/07/01	0	0.00	1	33.55	33.10	-1	19,182	-0.01%
2022/06/28	1	35.65	0	0.00	35.55	1	19,123	0.01%
2022/06/27	0	0.00	1	36.30	36.25	-1	19,247	-0.01%
2022/06/24	5	34.80	0	0.00	35.00	5	19,434	0.03%
2022/06/22	4	36.08	0	0.00	35.30	4	19,939	0.02%
2022/06/21	1	36.60	37	36.15	37.10	-36	20,052	-0.18%
2022/06/20	14	36.45	21	35.97	35.40	-7	20,063	-0.03%
2022/06/17	5	37.99	2	37.90	38.05	3	20,080	0.01%
2022/06/16	2	38.55	1	39.75	38.55	1	20,302	0.00%
2022/06/15	2	40.25	0	0.00	40.05	2	20,177	0.01%
2022/06/14	2	40.00	2	40.05	40.10	0	20,186	0.00%
2022/06/13	7	41.86	3	41.72	41.55	4	20,189	0.02%
2022/06/09	4	43.48	1	43.50	43.50	3	20,501	0.01%
2022/06/08	2	43.90	2	43.85	43.65	0	20,746	0.00%
2022/06/02	5	43.16	0	0.00	43.05	5	23,276	0.02%
2022/05/31	2	43.45	0	0.00	43.40	2	24,685	0.01%
2022/05/30	0	0.00	6	43.93	43.95	-6	25,052	-0.02%
2022/05/27	2	43.08	2	43.40	43.30	0	25,972	0.00%
2022/05/26	10	43.59	2	44.20	43.10	8	27,434	0.03%
2022/05/25	7	43.88	0	0.00	44.00	7	28,106	0.02%
2022/05/24	15	44.37	5	44.35	44.10	10	28,713	0.03%
2022/05/20	0	0.00	3	43.92	44.00	-3	30,567	-0.01%
2022/05/19	8	42.53	4	42.59	42.80	4	32,307	0.01%
2022/05/18	1	44.25	2	44.15	44.35	-1	32,193	0.00%
2022/05/17	4	43.51	0	0.00	43.40	4	32,340	0.01%
2022/05/16	2	44.15	0	0.00	43.40	2	32,550	0.01%
2022/05/13	2	44.20	0	0.00	44.05	2	32,778	0.01%
2022/05/12	0	0.00	3	43.80	43.20	-3	32,971	-0.01%
2022/05/11	6	44.74	8.3	44.21	44.20	-2.3	33,247	-0.01%
2022/05/10	1	43.00	0	0.00	43.25	1	33,356	0.00%
2022/05/09	2	44.00	0	0.00	43.70	2	33,675	0.01%
2022/05/06	1	45.00	0	0.00	45.00	1	33,997	0.00%
2022/05/05	2	44.95	3	45.30	45.90	-1	34,340	0.00%
2022/05/04	1	44.30	0	0.00	44.25	1	34,184	0.00%
2022/05/03	0.2	44.75	0	0.00	44.80	0.2	34,135	0.00%
2022/04/29	1	44.70	3	44.53	44.40	-2	34,173	-0.01%
2022/04/28	10	44.63	2	44.90	44.40	8	34,662	0.02%
2022/04/27	9	44.58	25	44.50	44.40	-16	34,657	-0.05%
2022/04/26	2	46.53	1	46.55	46.20	1	34,331	0.00%
2022/04/25	7	49.24	0	0.00	48.50	7	33,674	0.02%
2022/04/22	2	50.30	2	50.40	50.20	0	33,346	0.00%
2022/04/20	1	52.80	2	52.75	52.20	-1	32,891	0.00%
2022/04/19	3	52.77	0	0.00	53.90	3	32,581	0.01%
2022/04/18	3	53.50	34	53.75	53.00	-31	32,184	-0.10%
2022/04/15	3	55.53	35	55.14	55.00	-32	31,634	-0.10%
2022/04/14	40	54.00	25	54.04	54.00	15	30,359	0.05%
2022/04/13	0	0.00	12	52.58	53.00	-12	29,278	-0.04%
2022/04/12	13	52.02	2	52.30	51.70	11	28,859	0.04%
2022/04/11	9	51.40	0	0.00	51.70	9	28,640	0.03%
2022/04/08	0	0.00	6	50.10	51.00	-6	28,184	-0.02%
2022/04/07	0	0.00	1	49.50	48.75	-1	27,881	0.00%
2022/04/06	6	49.45	1	49.60	49.80	5	27,734	0.02%
2022/04/01	0	0.00	3	49.42	49.50	-3	27,704	-0.01%
2022/03/31	2	49.08	0	0.00	49.00	2	27,783	0.01%
2022/03/29	13	49.40	0	0.00	49.00	13	27,771	0.05%
2022/03/28	5	49.61	0	0.00	49.95	5	27,694	0.02%
2022/03/25	1	51.70	14	52.01	52.20	-13	27,615	-0.05%
2022/03/24	0	0.00	2	51.70	51.70	-2	27,879	-0.01%
2022/03/23	2	50.40	3	51.00	51.20	-1	28,176	0.00%
2022/03/21	0	0.00	2	50.75	50.20	-2	27,802	-0.01%
2022/03/18	0	0.00	4	49.54	49.40	-4	27,719	-0.01%
2022/03/17	2	48.95	0	0.00	49.05	2	28,002	0.01%
2022/03/16	1.3	48.71	0	0.00	48.65	1.3	28,087	0.00%
2022/03/15	6	48.94	0	0.00	48.40	6	27,987	0.02%
2022/03/14	2	49.88	1	50.20	50.30	1	28,451	0.00%
2022/03/11	6	50.27	55	49.96	49.90	-49	28,866	-0.17%
2022/03/10	4	49.24	51.5	49.80	49.75	-47.5	28,819	-0.16%
2022/03/09	7	49.62	6	49.41	49.45	1	28,546	0.00%
2022/03/08	15	51.76	13.5	50.93	50.10	1.5	27,909	0.01%
2022/03/07	4	53.38	3	52.53	52.70	1	26,610	0.00%
2022/03/04	69	53.93	10	53.30	53.30	59	25,975	0.23%
2022/03/03	1	53.30	1	53.40	53.70	0	25,921	0.00%
2022/03/02	8	54.11	3	54.37	53.30	5	26,163	0.02%
2022/03/01	16	54.76	6.5	53.63	53.10	9.5	25,806	0.04%
2022/02/25	3	52.10	3	52.47	52.40	0	25,171	0.00%
2022/02/24	5	50.82	4	50.88	50.00	1	24,996	0.00%
2022/02/23	8.4	52.53	4	52.08	52.20	4.4	24,477	0.02%
2022/02/22	53.1	53.35	61.3	52.01	51.50	-8.2	24,043	-0.03%
2022/02/21	93	52.08	62	52.65	53.00	31	22,923	0.14%
2022/02/18	7	49.35	0	0.00	49.35	7	21,290	0.03%
2022/02/17	30	49.00	30	48.80	48.70	0	21,620	0.00%
2022/02/16	30	49.50	30	48.90	48.60	0	21,735	0.00%
2022/02/15	55	49.43	40	49.25	48.85	15	22,306	0.07%
2022/02/14	0	0.00	3	48.82	49.00	-3	23,658	-0.01%
2022/02/11	2	49.20	5	49.20	49.00	-3	23,657	-0.01%
2022/02/10	27	49.20	28	48.88	49.05	-1	24,768	0.00%
2022/02/09	1	48.90	3.9	48.82	48.50	-2.9	26,164	-0.01%
2022/02/07	1	45.20	7	46.10	47.50	-6	25,531	-0.02%
2022/01/26	3	44.02	2	44.25	44.10	1	25,252	0.00%
2022/01/25	2	44.75	2	45.38	44.20	0	25,659	0.00%
2022/01/24	3	44.63	132	44.39	44.70	-129	26,549	-0.49%	大賣/鉅額交易
2022/01/21	143	46.06	15	45.84	45.55	128	26,751	0.48%	大買/鉅額交易
2022/01/20	1	43.90	2	45.23	45.45	-1	26,341	0.00%
2022/01/19	1	44.00	0	0.00	43.70	1	26,647	0.00%
2022/01/18	1	44.50	0	0.00	44.35	1	26,715	0.00%
2022/01/17	10	44.00	0	0.00	44.20	10	26,777	0.04%
2022/01/14	1	44.20	5	44.71	44.25	-4	27,100	-0.01%
2022/01/13	0	0.00	2	45.18	45.15	-2	27,489	-0.01%
2022/01/12	4	44.75	0	0.00	44.55	4	27,455	0.01%
2022/01/10	1	44.30	0	0.00	44.05	1	27,959	0.00%
2022/01/07	2	44.68	0	0.00	44.60	2	28,085	0.01%
2022/01/06	3	45.08	0	0.00	45.20	3	28,276	0.01%
2022/01/05	0	0.00	1	45.85	45.05	-1	28,627	0.00%
2022/01/04	3	45.20	1	45.50	45.30	2	28,811	0.01%
2021/12/30	3	46.32	0	0.00	46.25	3	29,092	0.01%
2021/12/28	5	46.20	9	46.20	46.35	-4	29,352	-0.01%
2021/12/24	0	0.00	3	46.95	46.80	-3	29,868	-0.01%
2021/12/22	1	47.80	1	47.60	47.45	0	30,262	0.00%
2021/12/21	1	47.70	1	48.00	47.90	0	30,252	0.00%
2021/12/20	41	48.20	43	48.26	48.75	-2	30,013	-0.01%
2021/12/17	40	47.95	48	48.04	47.65	-8	29,641	-0.03%
2021/12/14	13	47.05	0	0.00	46.70	13	29,633	0.04%
2021/12/13	3	47.60	12	47.93	47.90	-9	29,623	-0.03%
2021/12/10	3	47.42	1	48.20	47.00	2	29,509	0.01%
2021/12/09	0	0.00	3	47.60	47.30	-3	29,827	-0.01%
2021/12/08	12	48.21	7	48.52	47.60	5	30,311	0.02%
2021/12/07	1	48.05	2	46.93	47.95	-1	29,991	0.00%
2021/12/06	0	0.00	2	46.25	46.20	-2	29,525	-0.01%
2021/12/03	1	46.60	0	0.00	46.20	1	29,605	0.00%
2021/12/02	3	46.10	4	46.38	46.30	-1	29,860	0.00%
2021/12/01	2	46.55	3	46.42	46.20	-1	29,959	0.00%
2021/11/30	15	46.15	2	46.55	46.05	13	30,063	0.04%
2021/11/29	6	45.95	5	46.15	46.20	1	30,010	0.00%
2021/11/26	3	47.52	14	47.82	47.75	-11	30,027	-0.04%
2021/11/25	6	47.80	8	47.57	47.65	-2	29,704	-0.01%
2021/11/24	12	47.38	4	47.19	47.05	8	29,565	0.03%
2021/11/23	3	45.38	9	45.58	45.65	-6	29,073	-0.02%
2021/11/22	1.5	44.22	0	0.00	44.65	1.5	29,884	0.01%
2021/11/19	2	44.13	11	43.82	43.70	-9	30,030	-0.03%
2021/11/18	4	44.79	0	0.00	44.55	4	30,294	0.01%
2021/11/17	1	45.05	0	0.00	45.05	1	30,370	0.00%
2021/11/16	2	46.50	7	46.15	45.45	-5	30,546	-0.02%
2021/11/15	0	0.00	3	47.50	46.75	-3	30,484	-0.01%
2021/11/12	14.5	49.64	16	49.18	48.30	-1.5	31,117	0.00%
2021/11/11	20	47.85	19	50.14	49.40	1	31,100	0.00%
2021/11/10	0	0.00	2	46.78	46.75	-2	30,032	-0.01%
2021/11/09	23	47.21	6	47.59	46.90	17	30,377	0.06%
2021/11/08	14	45.14	17	45.96	46.35	-3	29,604	-0.01%
2021/11/05	1	42.50	2	42.60	42.15	-1	28,942	0.00%
2021/11/04	0	0.00	4	42.06	42.55	-4	29,010	-0.01%
2021/11/03	2	41.53	4	41.29	41.75	-2	29,328	-0.01%
2021/11/02	9	40.51	5	40.79	40.30	4	29,348	0.01%
2021/11/01	21	41.42	10	41.16	41.10	11	29,188	0.04%
2021/10/29	2	44.40	1	44.20	44.15	1	28,525	0.00%
2021/10/28	0	0.00	3	45.00	44.95	-3	28,490	-0.01%
2021/10/27	14	45.05	8	45.08	45.10	6	28,676	0.02%
2021/10/25	0.5	45.20	0	0.00	45.15	0.5	29,402	0.00%
2021/10/22	0	0.00	1	45.55	45.05	-1	30,261	0.00%
2021/10/21	3	46.30	4	46.23	46.30	-1	30,821	0.00%
2021/10/19	1	44.55	4	44.56	44.50	-3	31,961	-0.01%
2021/10/18	5	45.83	37	45.46	45.00	-32	33,279	-0.10%
2021/10/15	5	44.95	5	44.90	44.90	0	34,479	0.00%
2021/10/13	16	44.36	16	44.60	44.60	0	38,464	0.00%
2021/10/12	0	0.00	1	44.60	44.60	-1	39,356	0.00%
2021/10/08	1	44.35	6	44.52	44.55	-5	40,508	-0.01%
2021/10/07	3	44.40	2	44.45	44.65	1	41,538	0.00%
2021/10/06	0	0.00	2	44.55	44.45	-2	43,305	0.00%
2021/10/05	2	44.45	0	0.00	44.90	2	45,729	0.00%
2021/10/04	10	44.82	8.3	44.86	44.20	1.7	46,599	0.00%
2021/10/01	3	44.90	4	45.08	45.10	-1	47,959	0.00%
2021/09/30	5	45.03	4	45.74	45.85	1	49,915	0.00%
2021/09/29	1	44.85	1	45.20	45.00	0	51,403	0.00%
2021/09/28	1	45.00	1	45.00	45.00	0	53,570	0.00%
2021/09/27	2	45.58	0	0.00	45.30	2	57,480	0.00%
2021/09/24	2	45.85	0	0.00	45.70	2	62,167	0.00%
2021/09/23	3	46.35	84	45.99	45.80	-81	69,601	-0.12%
2021/09/22	5	45.43	2	45.90	45.75	3	76,836	0.00%
2021/09/17	2	48.60	0	0.00	47.75	2	80,788	0.00%
2021/09/16	6	48.54	6	48.73	48.40	0	82,968	0.00%
2021/09/15	3	48.37	0	0.00	48.75	3	83,489	0.00%
2021/09/14	50	49.33	17	49.15	49.30	33	84,968	0.04%
2021/09/13	54	50.30	14	50.09	50.50	40	86,300	0.05%
2021/09/10	3	49.27	7	48.91	48.75	-4	86,105	0.00%
2021/09/09	3	47.53	38	47.63	47.90	-35	86,148	-0.04%
2021/09/08	3	48.27	0	0.00	47.05	3	86,592	0.00%
2021/09/07	7	49.11	6.2	49.08	48.35	0.8	86,871	0.00%
2021/09/06	0	0.00	4	49.64	49.20	-4	86,924	0.00%
2021/09/03	4	49.11	23	49.27	48.85	-19	87,286	-0.02%
2021/09/02	4	49.36	6	49.67	48.60	-2	87,905	0.00%
2021/09/01	8	50.79	0	0.00	50.20	8	88,583	0.01%
2021/08/31	0	0.00	1	50.60	50.60	-1	88,670	0.00%
2021/08/30	9	49.86	7	50.06	49.95	2	89,428	0.00%
2021/08/27	3	49.07	5	49.68	50.20	-2	90,186	0.00%
2021/08/26	38	50.29	36	50.42	49.00	2	90,929	0.00%
2021/08/25	4	47.85	1	47.85	48.10	3	92,275	0.00%
2021/08/24	7	47.59	18	47.32	48.35	-11	93,545	-0.01%
2021/08/23	3.1	47.91	12	47.88	47.70	-8.9	96,102	-0.01%
2021/08/20	7	46.43	11	46.56	46.00	-4	97,374	0.00%
2021/08/19	25	47.81	23	47.70	46.55	2	98,081	0.00%
2021/08/18	43	45.97	27.5	46.94	48.55	15.5	98,353	0.02%
2021/08/17	33	48.11	13	47.77	47.00	20	97,910	0.02%
2021/08/16	10	50.93	13	51.38	50.40	-3	97,863	0.00%
2021/08/13	22	52.29	34	52.47	52.30	-12	98,613	-0.01%
2021/08/12	42	52.90	1	51.70	53.50	41	99,398	0.04%
2021/08/11	32.5	52.13	30	52.38	50.90	2.5	100,420	0.00%
2021/08/10	2.5	51.30	6.2	51.12	50.90	-3.7	99,818	0.00%
2021/08/09	1	51.70	13	52.08	51.50	-12	101,040	-0.01%
2021/08/06	3.2	51.31	5	51.54	51.00	-1.8	102,182	0.00%
2021/08/05	6	51.18	0	0.00	50.90	6	103,966	0.01%
2021/08/04	3.1	52.60	2.1	53.19	52.20	1	105,230	0.00%
2021/08/03	43.1	53.27	44	53.43	53.50	-0.9	108,385	0.00%
2021/08/02	2	53.20	3	53.65	54.10	-1	110,971	0.00%
2021/07/30	9	53.38	13	52.41	52.00	-4	111,955	0.00%
2021/07/29	12	53.11	40	52.59	53.60	-28	113,192	-0.02%
2021/07/28	28	51.91	32	52.16	51.30	-4	114,079	0.00%
2021/07/27	19.5	51.85	22	52.75	51.60	-2.5	115,128	0.00%
2021/07/26	25.5	53.26	5.1	53.00	52.80	20.5	116,132	0.02%
2021/07/23	21	54.60	29	55.33	55.20	-8	116,839	-0.01%
2021/07/22	25.7	55.51	14.8	54.63	53.60	11	116,605	0.01%
2021/07/21	45	58.52	34.3	59.58	56.50	10.7	116,067	0.01%
2021/07/20	23	58.84	15	58.52	58.40	8	115,458	0.01%
2021/07/19	40	60.54	38	60.36	60.00	2	115,103	0.00%
2021/07/16	59	58.89	13	58.44	58.30	46	115,684	0.04%
2021/07/15	53.6	56.63	41	56.75	58.50	12.6	116,177	0.01%
2021/07/14	17	54.29	11	54.95	54.40	6	116,278	0.01%
2021/07/13	43	58.97	45	58.04	56.30	-2	116,504	0.00%
2021/07/12	47	59.87	47	60.47	59.60	0	116,141	0.00%
2021/07/09	11	57.90	7	56.99	56.90	4	114,318	0.00%
2021/07/08	22	57.51	30	56.86	58.00	-8	115,233	-0.01%
2021/07/07	59	58.91	99	58.29	57.10	-40	114,284	-0.03%
2021/07/06	21	60.42	93.1	59.34	59.50	-72.1	113,346	-0.06%
2021/07/05	39	61.47	92	61.44	60.50	-53	112,774	-0.05%
2021/07/02	115	61.68	105	60.56	59.90	10	112,517	0.01%	大買/大賣/
2021/07/01	98	60.71	178.1	59.17	60.30	-80.1	110,796	-0.07%	大賣/
2021/06/30	196.1	61.17	162	61.13	59.50	34	106,551	0.03%	大買/大賣/
2021/06/29	273	56.48	293	55.83	57.90	-20	99,335	-0.02%	大買/大賣/
2021/06/28	285	51.33	83	50.87	52.70	202	92,252	0.22%	大買/鉅額交易
2021/06/25	103	48.98	82	47.93	47.95	21	88,275	0.02%	大買/
2021/06/24	6	47.15	1	46.50	46.50	5	86,098	0.01%
2021/06/23	15.2	47.02	9	46.59	45.80	6.2	85,332	0.01%
2021/06/22	107	47.17	46	46.76	48.00	61	83,604	0.07%	大買/
2021/06/21	14	43.95	2	43.93	43.80	12	81,795	0.01%
2021/06/18	12	45.74	2	45.40	45.50	10	81,400	0.01%
2021/06/17	1	46.45	22	45.87	45.95	-21	80,959	-0.03%
2021/06/16	5	46.68	2	46.90	45.75	3	80,404	0.00%
2021/06/15	3	46.20	8	46.32	47.05	-5	79,901	-0.01%
2021/06/11	9	46.07	1	46.30	45.95	8	79,516	0.01%
2021/06/10	46	44.85	49	45.16	46.55	-3	79,163	0.00%
2021/06/09	48	45.99	106	45.85	45.75	-58	78,380	-0.07%	大賣/
2021/06/08	3	47.92	1	47.85	47.80	2	77,628	0.00%
2021/06/07	12	46.53	41	48.03	47.60	-29	77,228	-0.04%
2021/06/04	37	49.53	9	49.65	48.60	28	76,205	0.04%
2021/06/03	47	49.20	17	49.14	48.80	30	75,253	0.04%
2021/06/02	19	49.24	37	49.18	49.05	-18	74,534	-0.02%
2021/06/01	37	47.23	46	46.42	47.90	-9	72,757	-0.01%
2021/05/31	75	48.22	54	46.48	46.00	21	72,920	0.03%
2021/05/28	59	44.11	90	44.28	44.95	-31	70,381	-0.04%
2021/05/27	16	41.48	13	41.28	40.90	3	69,091	0.00%
2021/05/26	10	39.90	20	40.05	40.70	-10	68,443	-0.01%
2021/05/25	40	40.02	24	39.90	39.75	16	67,979	0.02%
2021/05/24	12	39.92	19	40.58	40.20	-7	67,863	-0.01%
2021/05/21	9	39.90	34	39.95	40.30	-25	67,958	-0.04%
2021/05/20	33	40.50	17.3	39.94	39.50	15.7	66,983	0.02%
2021/05/19	50	40.79	32	40.62	41.50	18	65,721	0.03%
2021/05/18	10.3	37.74	15	37.02	37.75	-4.7	64,142	-0.01%
2021/05/17	11	35.25	19	35.19	34.35	-8	63,937	-0.01%
2021/05/14	6	37.39	10	37.30	37.40	-4	62,629	-0.01%
2021/05/13	84.5	40.27	29	39.56	39.35	55.5	60,892	0.09%
2021/05/12	72.5	45.32	62	46.75	43.70	10.5	58,931	0.02%
2021/05/11	105	51.21	58	50.86	48.55	47	57,459	0.08%	大買/
2021/05/10	153	52.51	165	52.25	53.00	-12	54,145	-0.02%	大買/大賣/
2021/05/07	14	49.36	9.1	48.20	49.40	4.9	51,262	0.01%
2021/05/06	96	48.76	59	48.58	49.45	37	49,859	0.07%
2021/05/05	43	45.93	57	45.84	45.95	-14	48,126	-0.03%
2021/05/04	55	45.88	42	46.64	43.70	13	46,697	0.03%
2021/05/03	31	49.66	8	50.03	48.45	23	45,015	0.05%
2021/04/29	23	48.01	26	48.02	48.00	-3	43,382	-0.01%
2021/04/28	16	47.29	29	46.92	46.45	-13	41,922	-0.03%
2021/04/27	26	48.19	105	48.08	47.85	-79	41,642	-0.19%	大賣/
2021/04/26	34	48.19	30	48.12	48.70	4	40,781	0.01%
2021/04/23	13	46.70	17	45.89	45.70	-4	39,893	-0.01%
2021/04/22	40	50.87	70	50.19	48.30	-30	38,942	-0.08%
2021/04/21	97	46.01	100	46.80	48.00	-3	35,741	-0.01%
2021/04/20	33	45.35	35	46.23	46.50	-2	34,540	-0.01%
2021/04/19	99.5	45.86	10	45.52	46.05	89.5	33,267	0.27%
2021/04/16	28	41.79	27	41.48	41.90	1	31,918	0.00%
2021/04/15	6	40.44	16	40.44	40.15	-10	30,497	-0.03%
2021/04/14	82	41.35	40	40.66	39.95	42	30,141	0.14%
2021/04/13	20.5	39.70	10	40.13	39.55	10.5	28,521	0.04%
2021/04/12	18.5	40.71	11	40.60	40.80	7.5	28,017	0.03%
2021/04/09	28	39.15	3	38.70	38.50	25	26,927	0.09%
2021/04/08	14	39.15	68	39.89	39.35	-54	26,031	-0.21%
2021/04/07	21	36.85	32.6	37.06	37.85	-11.6	24,214	-0.05%
2021/04/06	11	33.40	20	34.30	34.45	-9	22,297	-0.04%
2021/04/01	7	30.91	2	31.50	31.35	5	22,073	0.02%
2021/03/31	9	31.09	12	31.40	31.35	-3	22,107	-0.01%
2021/03/30	40	30.68	23	30.79	31.10	17	21,953	0.08%
2021/03/29	1	30.45	0	0.00	30.50	1	22,022	0.00%
2021/03/26	2	29.65	0	0.00	29.80	2	23,036	0.01%
2021/03/25	0	0.00	16	29.57	29.65	-16	23,726	-0.07%
2021/03/24	2	29.40	0	0.00	29.40	2	24,143	0.01%
2021/03/19	1.2	29.37	1	29.35	29.35	0.2	25,487	0.00%
2021/03/16	1	29.45	8	29.60	29.55	-7	28,297	-0.02%
2021/03/11	11	30.59	3	30.80	30.60	8	30,507	0.03%
2021/03/09	3	30.38	25	30.31	30.35	-22	32,527	-0.07%
2021/03/08	9	29.94	9	30.17	29.55	0	32,658	0.00%
2021/03/05	38	30.83	10	30.51	30.20	28	32,969	0.08%
2021/03/04	11.3	33.18	21	33.01	32.80	-9.7	33,058	-0.03%
2021/03/03	8	31.28	35	31.09	31.60	-27	32,025	-0.08%
2021/03/02	2	31.33	0	0.00	30.45	2	33,205	0.01%
2021/02/26	1	31.00	2	31.53	31.20	-1	33,433	0.00%
2021/02/25	12	30.97	0	0.00	30.90	12	33,046	0.04%
2021/02/24	21	30.91	1	31.35	30.35	20	33,029	0.06%
2021/02/23	4	30.79	65	30.72	30.85	-61	32,714	-0.19%
2021/02/22	3	29.32	10	29.37	29.45	-7	32,028	-0.02%
2021/02/19	3	28.15	2	28.05	28.20	1	31,837	0.00%
2021/02/18	6	28.09	6	27.64	27.85	0	31,859	0.00%
2021/02/17	45	26.52	5	27.13	27.65	40	31,818	0.13%
2021/02/04	20	25.90	1	25.65	25.90	19	31,699	0.06%
2021/02/03	2	25.73	4	25.90	25.70	-2	31,928	-0.01%
2021/02/02	4	26.10	29	26.20	26.45	-25	32,400	-0.08%
2021/02/01	2	26.13	67	25.61	26.20	-65	32,775	-0.20%
2021/01/29	21	25.49	1	25.10	25.10	20	33,013	0.06%
2021/01/28	3	25.30	2	25.55	25.40	1	33,332	0.00%
2021/01/27	1	26.40	0	0.00	25.80	1	33,894	0.00%
2021/01/26	44	26.50	4	26.71	26.80	40	35,106	0.11%
2021/01/25	49	26.93	137	26.15	27.15	-88	35,725	-0.25%	大賣/
2021/01/22	3	25.45	3	25.77	25.90	0	36,213	0.00%
2021/01/21	0	0.00	2	25.95	25.90	-2	36,365	-0.01%
2021/01/20	35	25.98	2	26.13	25.85	33	37,058	0.09%
2021/01/18	3	27.50	1	27.45	27.45	2	36,641	0.01%
2021/01/15	16	27.51	18	28.09	27.95	-2	36,487	-0.01%
2021/01/14	6	28.71	1	29.10	28.65	5	36,265	0.01%
2021/01/13	15	28.48	1.1	28.47	28.65	13.9	36,306	0.04%
2021/01/12	34	30.07	2	29.73	29.65	32	35,776	0.09%
2021/01/11	4	30.80	3	30.83	30.85	1	35,532	0.00%
2021/01/08	12	30.23	16	30.73	30.85	-4	35,398	-0.01%
2021/01/07	14	30.08	13	30.40	30.80	1	35,250	0.00%
2021/01/06	14	30.77	7	30.41	29.90	7	34,962	0.02%
2021/01/04	3	30.67	6.2	30.85	31.00	-3.2	35,400	-0.01%
2020/12/31	12	30.51	14	30.90	31.30	-2	35,206	-0.01%
2020/12/30	20	31.15	1	32.10	30.95	19	34,896	0.05%
2020/12/29	4	30.84	0	0.00	31.00	4	34,474	0.01%
2020/12/28	18	30.30	1	30.20	30.25	17	34,001	0.05%
2020/12/25	1	30.80	5	30.78	30.65	-4	33,585	-0.01%
2020/12/24	2	31.23	0	0.00	31.10	2	33,198	0.01%
2020/12/23	2	31.25	5	31.25	31.25	-3	32,986	-0.01%
2020/12/22	42	31.76	14	31.67	30.85	28	32,667	0.09%
2020/12/21	29	32.54	41	32.46	32.40	-12	31,440	-0.04%
2020/12/18	1	32.20	30	31.90	31.85	-29	30,695	-0.09%
2020/12/17	7	31.61	7	31.79	32.00	0	30,285	0.00%
2020/12/16	9	31.48	2	31.90	32.00	7	29,947	0.02%
2020/12/15	5	31.61	7.8	31.31	30.95	-2.8	29,343	-0.01%
2020/12/14	4	31.09	11	31.05	30.90	-7	28,754	-0.02%
2020/12/11	41	31.81	1	32.05	31.35	40	28,210	0.14%
2020/12/10	34	33.01	22	33.24	32.10	12	27,234	0.04%
2020/12/09	22	31.07	19	31.76	32.00	3	25,915	0.01%
2020/12/08	13	31.20	18	31.36	31.10	-5	25,320	-0.02%
2020/12/07	35	31.43	38	31.60	31.00	-3	24,861	-0.01%
2020/12/04	139	30.23	146.1	30.59	30.60	-7.1	23,494	-0.03%	大買/大賣/
2020/12/03	2	29.18	27.1	28.67	29.20	-25.1	22,316	-0.11%
2020/12/02	427	28.38	428	27.84	27.80	-1	21,321	0.00%	大買/大賣/
2020/12/01	39	27.87	16	28.24	27.95	23	20,950	0.11%
2020/11/30	31	27.98	31.3	28.24	28.10	-0.3	20,195	0.00%
2020/11/27	31	26.63	12	26.59	26.85	19	19,182	0.10%
2020/11/26	27	26.36	94.6	25.71	26.35	-67.6	18,505	-0.37%
2020/11/25	9	24.53	10	24.44	24.85	-1	16,813	-0.01%
2020/11/24	45	23.93	10	24.30	23.75	35	16,303	0.21%
2020/11/23	3	23.90	9	23.66	24.30	-6	16,140	-0.04%
2020/11/20	13	23.77	2	23.80	23.75	11	15,843	0.07%
2020/11/19	16	24.08	1	23.95	24.05	15	15,636	0.10%
2020/11/18	2	24.80	0.1	24.60	24.60	1.9	15,415	0.01%
2020/11/17	1	24.60	6	24.61	24.65	-5	15,220	-0.03%
2020/11/16	2	23.98	0	0.00	24.15	2	15,186	0.01%
2020/11/12	2	24.73	2	24.60	24.75	0	14,918	0.00%
2020/11/11	13	24.93	0	0.00	24.65	13	14,680	0.09%
2020/11/10	25	25.03	6	25.08	24.90	19	14,494	0.13%
2020/11/09	13	24.49	15	24.65	24.85	-2	13,952	-0.01%
2020/11/06	4	24.19	7	24.31	24.10	-3	13,465	-0.02%
2020/11/05	5	24.03	14	24.25	23.85	-9	13,083	-0.07%
2020/11/04	12	23.83	6	24.27	24.50	6	12,721	0.05%
2020/11/03	42	23.95	46.5	24.05	24.10	-4.5	12,087	-0.04%
2020/11/02	21	22.47	31.6	22.52	23.15	-10.6	10,669	-0.10%
2020/10/30	10	22.15	19	22.26	21.90	-9	9,912	-0.09%
2020/10/29	1	22.95	15	22.65	22.65	-14	9,077	-0.15%
2020/10/28	16	22.81	11	22.41	22.90	5	8,635	0.06%
2020/10/27	0	0.00	7	21.49	21.50	-7	7,762	-0.09%
2020/10/26	2	20.90	3	21.07	21.05	-1	7,681	-0.01%
2020/10/23	5	21.00	4	20.73	21.00	1	7,646	0.01%
2020/10/22	1	20.85	1	21.00	20.65	0	7,590	0.00%
2020/10/21	2	21.18	2	21.40	21.30	0	7,424	0.00%
2020/10/20	0	0.00	201	20.45	20.35	-201	7,186	-2.80%	大賣/鉅額交易
2020/10/19	2	20.80	400	20.80	20.80	-398	7,118	-5.59%	大賣/鉅額交易
2020/10/16	2	21.15	171.4	21.20	21.15	-169.4	7,049	-2.40%	大賣/鉅額交易
2020/10/15	1	21.55	0	0.00	21.60	1	6,976	0.01%
2020/10/14	1	22.05	371	22.00	22.00	-370	6,894	-5.37%	大賣/鉅額交易
2020/10/13	683	22.59	14	22.49	22.30	669	6,791	9.85%	大買/鉅額交易
2020/10/12	450	21.59	5	21.43	22.00	445	6,033	7.38%	大買/鉅額交易
2020/10/08	1	19.75	1	20.05	20.00	0	5,673	0.00%
2020/10/06	1	19.90	0	0.00	19.90	1	5,832	0.02%
2020/09/25	1	19.10	1	18.90	18.95	0	6,021	0.00%
2020/09/23	1	20.05	0	0.00	20.00	1	5,953	0.02%
2020/09/22	1	20.25	0	0.00	20.20	1	5,992	0.02%
2020/09/21	4	20.83	2	20.75	20.65	2	6,179	0.03%
2020/09/17	1	20.70	1	21.00	20.75	0	6,786	0.00%
2020/09/16	1	20.40	0	0.00	20.60	1	7,068	0.01%
2020/09/14	1	20.85	0	0.00	20.70	1	7,588	0.01%
2020/09/11	12	21.95	0	0.00	21.40	12	7,495	0.16%
2020/09/10	0.1	22.90	0	0.00	22.90	0.1	7,258	0.00%
2020/09/09	0	0.00	7	22.77	22.85	-7	7,234	-0.10%
2020/09/07	9	22.40	1	22.00	22.45	8	7,304	0.11%
2020/09/04	3	21.65	1	21.65	21.65	2	7,277	0.03%
2020/09/03	0	0.00	0.1	22.30	22.10	-0.1	7,259	0.00%
2020/09/02	0	0.00	1	22.35	22.40	-1	7,250	-0.01%
2020/08/19	1	20.90	0	0.00	20.85	1	7,141	0.01%
2020/08/13	2	21.90	0	0.00	21.80	2	7,062	0.03%
2020/08/11	2	22.83	0	0.00	22.20	2	6,987	0.03%
2020/08/10	0	0.00	1	22.25	22.50	-1	6,916	-0.01%
2020/08/05	3	23.10	0	0.00	22.70	3	6,924	0.04%
2020/08/03	1	22.85	3	22.82	22.65	-2	6,994	-0.03%
2020/07/30	0	0.00	4	23.29	23.65	-4	7,009	-0.06%
2020/07/29	1	22.50	1	22.45	22.50	0	7,039	0.00%
2020/07/28	2	22.13	0	0.00	22.00	2	7,185	0.03%
2020/07/27	1	23.35	1	22.90	22.65	0	7,211	0.00%
2020/07/24	1	24.15	4	24.05	23.80	-3	7,190	-0.04%
2020/07/21	0	0.00	1	24.65	24.60	-1	7,340	-0.01%
2020/07/20	1	24.25	3	24.35	24.55	-2	7,341	-0.03%
2020/07/17	0	0.00	3	24.65	24.60	-3	7,342	-0.04%
2020/07/16	3	25.05	1	25.00	25.05	2	7,371	0.03%
2020/07/15	0	0.00	1	25.10	25.05	-1	7,408	-0.01%
2020/07/14	8	26.18	3	25.90	25.80	5	7,402	0.07%
2020/07/13	1	26.15	2	26.25	26.00	-1	7,330	-0.01%
2020/07/10	3	26.85	0	0.00	26.70	3	7,282	0.04%
2020/07/09	0	0.00	4	27.41	27.30	-4	7,226	-0.06%
2020/07/08	1	26.90	0	0.00	26.80	1	7,106	0.01%
2020/07/06	1	26.75	0	0.00	26.90	1	7,267	0.01%
2020/07/03	1	26.75	1	26.65	26.85	0	7,334	0.00%
2020/07/02	1	27.30	0	0.00	26.95	1	7,345	0.01%
2020/07/01	0	0.00	1	26.95	27.10	-1	7,375	-0.01%
2020/06/30	0	0.00	3	27.05	27.10	-3	7,451	-0.04%
2020/06/29	1	26.05	0	0.00	26.35	1	7,246	0.01%
2020/06/24	11	25.78	11	25.64	26.05	0	6,930	0.00%
2020/06/23	7	25.31	4	25.28	25.40	3	6,650	0.05%
2020/06/22	8	25.95	3	25.80	25.25	5	6,309	0.08%
2020/06/19	7	26.82	0	0.00	26.00	7	6,023	0.12%
2020/06/18	4	27.01	0	0.00	26.95	4	5,733	0.07%
2020/06/17	4	27.26	1	27.20	27.20	3	5,692	0.05%
2020/06/16	2	27.08	1	27.30	27.30	1	5,803	0.02%
2020/06/15	1	27.35	1	28.00	27.15	0	5,907	0.00%
2020/06/12	1	27.05	1	27.55	27.90	0	5,817	0.00%
2020/06/11	1	27.45	1	27.90	27.55	0	5,802	0.00%
2020/06/10	4	27.78	0	0.00	27.65	4	5,761	0.07%
2020/06/09	3	27.95	1	27.80	27.80	2	5,891	0.03%
2020/06/05	2	27.80	1	27.70	27.70	1	5,995	0.02%
2020/06/04	2	27.68	0	0.00	27.80	2	6,053	0.03%
2020/06/03	1	27.40	5	27.42	27.40	-4	6,053	-0.07%
2020/06/02	2	26.80	0	0.00	26.85	2	6,039	0.03%
2020/06/01	1	26.75	0	0.00	26.70	1	6,069	0.02%
2020/05/29	1	27.00	0	0.00	26.85	1	6,065	0.02%
2020/05/28	0	0.00	2	27.65	27.45	-2	6,074	-0.03%
2020/05/22	3	26.90	1	27.15	27.00	2	6,212	0.03%
2020/05/21	3	26.88	0	0.00	26.95	3	6,149	0.05%
2020/05/20	0	0.00	1	26.85	26.85	-1	6,132	-0.02%
2020/05/19	1	25.80	1	25.95	25.80	0	6,072	0.00%
2020/05/13	1.1	26.66	0	0.00	26.80	1.1	5,999	0.02%
2020/05/12	2	26.83	0	0.00	26.80	2	6,009	0.03%
2020/05/11	0	0.00	1	27.40	27.50	-1	5,945	-0.02%
2020/05/08	0	0.00	1	27.20	26.95	-1	5,899	-0.02%
2020/05/07	0	0.00	1	27.20	27.35	-1	5,826	-0.02%
2020/05/05	2	27.48	0	0.00	27.40	2	5,752	0.03%
2020/05/04	3	27.40	4	27.46	27.50	-1	5,677	-0.02%
2020/04/28	1	26.30	0	0.00	26.30	1	5,407	0.02%
2020/04/27	2	26.28	2	26.38	26.40	0	5,454	0.00%
2020/04/24	1	25.50	0	0.00	25.40	1	5,347	0.02%
2020/04/22	1	24.80	0	0.00	25.50	1	5,315	0.02%
2020/04/20	0	0.00	1	26.25	26.25	-1	5,288	-0.02%
2020/04/15	6	26.11	4	26.05	26.15	2	5,295	0.04%
2020/04/14	0	0.00	1	25.30	25.55	-1	5,247	-0.02%
2020/04/10	4	25.58	5	25.58	25.40	-1	5,271	-0.02%
2020/04/09	1	25.00	1	25.05	25.40	0	5,270	0.00%
2020/04/08	4	24.61	3	24.52	24.80	1	5,172	0.02%
2020/04/07	1	24.65	3	24.15	24.10	-2	5,091	-0.04%
2020/04/01	9	25.41	4	25.23	25.00	5	5,046	0.10%
2020/03/27	4	27.01	2	26.80	26.70	2	5,279	0.04%
2020/03/26	1	26.90	0	0.00	27.10	1	5,517	0.02%
2020/03/24	0	0.00	1	26.90	26.70	-1	5,833	-0.02%
2020/03/23	0	0.00	1	25.40	25.30	-1	5,947	-0.02%
2020/03/20	1	25.10	0	0.00	25.65	1	6,001	0.02%
2020/03/19	2	24.60	1	25.10	24.20	1	5,993	0.02%
2020/03/18	1	27.05	1	27.00	26.85	0	6,004	0.00%
2020/03/17	5	27.00	6	27.13	27.45	-1	5,971	-0.02%
2020/03/16	2.7	28.21	5	28.41	28.05	-2.3	5,917	-0.04%
2020/03/13	2	27.53	3	27.50	28.40	-1	5,943	-0.02%
2020/03/11	0	0.00	1	30.70	30.35	-1	5,777	-0.02%
2020/03/06	1	30.25	0	0.00	30.00	1	5,825	0.02%
2020/03/02	0	0.00	2	31.33	31.40	-2	5,709	-0.04%
2020/02/26	0	0.00	1	31.85	31.65	-1	5,528	-0.02%
2020/02/14	0	0.00	5	30.45	30.45	-5	5,730	-0.09%
2020/02/13	0	0.00	1	30.10	30.15	-1	5,722	-0.02%
2020/02/11	2	29.58	0	0.00	29.60	2	5,690	0.04%
2020/02/10	0	0.00	1	28.95	29.15	-1	5,679	-0.02%
2020/02/04	1	29.35	0	0.00	29.40	1	5,706	0.02%
2020/01/20	1	31.15	0	0.00	31.10	1	5,774	0.02%
2020/01/17	1	31.40	1	31.40	31.45	0	5,772	0.00%
2020/01/14	4	31.86	0	0.00	31.95	4	5,804	0.07%
2020/01/07	0	0.00	1.7	31.31	31.25	-1.7	5,859	-0.03%
2020/01/06	1	31.20	1	31.55	31.20	0	5,879	0.00%
2020/01/03	4	31.50	5	31.90	31.40	-1	5,842	-0.02%
2020/01/02	0	0.00	1	32.15	32.10	-1	5,790	-0.02%
2019/12/31	1	32.05	0	0.00	32.05	1	5,811	0.02%
2019/12/30	0	0.00	1	32.40	32.30	-1	5,817	-0.02%
2019/12/27	4	31.85	0	0.00	31.85	4	5,766	0.07%
2019/12/26	2	32.08	10	31.80	31.80	-8	5,815	-0.14%
2019/12/25	6	32.38	5	32.60	32.30	1	5,873	0.02%
2019/12/24	2	32.08	0	0.00	32.60	2	5,872	0.03%
2019/12/23	11	32.39	1	32.45	32.55	10	5,758	0.17%
2019/12/20	6	31.75	1	31.65	31.75	5	5,649	0.09%
2019/12/19	2	31.28	1	31.60	31.55	1	5,448	0.02%
2019/12/18	1	31.45	1	31.10	31.40	0	5,345	0.00%
2019/12/13	7	30.32	1	30.30	30.45	6	4,980	0.12%
2019/12/10	1	30.15	0	0.00	29.30	1	4,850	0.02%
2019/12/09	0	0.00	2	30.75	30.75	-2	4,738	-0.04%
2019/12/06	1	30.45	10	30.30	30.70	-9	4,670	-0.19%
2019/12/05	5	29.80	0	0.00	29.80	5	4,555	0.11%
2019/12/04	5	29.40	0	0.00	29.75	5	4,502	0.11%
2019/12/03	1	29.90	5	29.40	29.90	-4	4,430	-0.09%
2019/11/28	5	29.60	1	29.55	29.55	4	4,244	0.09%
2019/11/15	0	0.00	5	29.70	29.50	-5	4,528	-0.11%
2019/11/14	7	29.59	1	29.80	29.50	6	4,530	0.13%
2019/11/13	2	30.85	0	0.00	30.85	2	4,419	0.05%
2019/11/11	0	0.00	2	32.75	32.70	-2	4,496	-0.04%
2019/11/08	0	0.00	1	32.90	32.95	-1	4,607	-0.02%
2019/11/06	5	32.75	0	0.00	32.75	5	4,686	0.11%
2019/11/01	0	0.00	5	33.00	33.00	-5	4,678	-0.11%
2019/10/31	4	32.80	0	0.00	32.90	4	4,690	0.09%
2019/10/30	5	32.50	0	0.00	32.50	5	4,689	0.11%
2019/10/29	2	33.40	7	34.58	33.25	-5	4,613	-0.11%
2019/10/28	1	33.70	0.5	33.60	33.60	0.5	4,485	0.01%
2019/10/23	1	33.85	0	0.00	33.90	1	4,556	0.02%
2019/10/21	5	33.60	0	0.00	33.60	5	4,619	0.11%
2019/10/18	1	33.15	0	0.00	33.15	1	4,716	0.02%
2019/09/27	0	0.00	1	34.90	34.75	-1	4,071	-0.02%
2019/09/26	1	36.20	2	36.20	35.25	-1	3,985	-0.03%
2019/09/25	3	36.55	0	0.00	36.00	3	3,866	0.08%
2019/09/24	0	0.00	1	38.45	38.05	-1	3,689	-0.03%
2019/09/23	0	0.00	2	38.40	38.35	-2	3,681	-0.05%
2019/09/20	0	0.00	2	39.08	39.00	-2	3,704	-0.05%
2019/09/18	2	39.55	0	0.00	39.40	2	3,794	0.05%
2019/09/16	3	39.93	0	0.00	39.95	3	4,111	0.07%
2019/09/02	0	0.00	2	38.75	38.75	-2	4,470	-0.04%
2019/08/23	3	38.32	0	0.00	38.15	3	4,287	0.07%
2019/08/19	2	41.25	0	0.00	41.40	2	4,031	0.05%
2019/08/14	3	42.93	0	0.00	42.50	3	4,120	0.07%
2019/08/01	1	46.05	0	0.00	46.05	1	4,075	0.02%
2019/07/30	1	45.90	2.1	46.14	46.00	-1.1	4,175	-0.03%
2019/07/29	0	0.00	1	46.75	46.50	-1	4,351	-0.02%
2019/07/25	2	45.63	0	0.00	45.70	2	4,338	0.05%
2019/07/24	1	46.10	0	0.00	46.00	1	4,352	0.02%
2019/07/23	0	0.00	2	47.15	46.80	-2	4,290	-0.05%
2019/07/22	3	46.95	1	47.20	46.80	2	4,266	0.05%
2019/07/15	1	45.20	0	0.00	45.25	1	4,246	0.02%
2019/06/28	0	0.00	6	45.30	45.30	-6	5,252	-0.11%
2019/06/27	6	45.95	2	46.08	45.95	4	5,257	0.08%
2019/06/26	1	46.40	0	0.00	46.40	1	5,218	0.02%
2019/06/25	1	46.55	4	46.50	46.75	-3	5,301	-0.06%
2019/06/21	0	0.00	6	46.05	46.40	-6	5,328	-0.11%
2019/06/19	5	45.65	0	0.00	45.80	5	5,252	0.10%
2019/06/14	1	45.50	5	45.75	45.50	-4	5,918	-0.07%
2019/06/12	0	0.00	2	45.18	44.90	-2	6,029	-0.03%
2019/06/11	1	45.00	0	0.00	45.00	1	6,142	0.02%
2019/06/03	0	0.00	5	44.10	43.90	-5	6,154	-0.08%
2019/05/31	1	44.15	0	0.00	44.05	1	6,207	0.02%
2019/05/23	6	45.14	1	45.25	44.05	5	6,541	0.08%
2019/05/22	1	44.40	0	0.00	44.65	1	6,421	0.02%
2019/05/02	0	0.00	1.2	43.89	43.80	-1.2	7,425	-0.02%
2019/04/26	1	44.10	1	43.85	43.70	0	7,565	0.00%
2019/04/19	0	0.00	0.7	43.75	43.70	-0.7	8,131	-0.01%
2019/04/18	1	43.55	0	0.00	43.70	1	8,276	0.01%
2019/04/17	0	0.00	1.3	43.87	43.95	-1.3	8,424	-0.02%
2019/04/16	2	43.60	0	0.00	43.70	2	8,758	0.02%
2019/04/10	1	44.15	0	0.00	44.15	1	9,091	0.01%
2019/04/08	1	44.95	0	0.00	44.80	1	9,010	0.01%
2019/04/03	1.5	45.47	0	0.00	45.70	1.5	8,951	0.02%
2019/04/02	1	45.55	0	0.00	45.55	1	9,222	0.01%
2019/03/28	1	45.05	0	0.00	44.95	1	9,955	0.01%
2019/03/27	3	46.52	22	45.62	45.55	-19	9,886	-0.19%
2019/03/25	2	45.80	7	45.42	45.95	-5	9,644	-0.05%
2019/03/22	1	46.15	16	47.05	46.15	-15	9,617	-0.16%
2019/03/21	0	0.00	1	47.30	46.80	-1	9,505	-0.01%
2019/03/20	30	46.91	4	46.10	47.25	26	9,335	0.28%
2019/03/19	13	45.12	7.1	45.05	45.30	5.9	8,875	0.07%
2019/03/18	8	44.42	1	44.60	44.65	7	8,758	0.08%
2019/03/15	0	0.00	20	43.90	43.90	-20	8,722	-0.23%
2019/03/14	22	43.23	1	43.30	43.40	21	8,673	0.24%
2019/03/07	1	44.00	1	44.00	43.50	0	9,100	0.00%
2019/03/06	0	0.00	2	44.00	43.85	-2	9,303	-0.02%
2019/03/05	1	44.25	8	44.45	44.10	-7	9,506	-0.07%
2019/03/04	10	44.40	10	44.65	44.70	0	9,893	0.00%
2019/02/27	0	0.00	2	43.95	44.00	-2	10,492	-0.02%
2019/02/26	1	44.00	0	0.00	44.00	1	10,566	0.01%
2019/02/21	1	43.75	6	43.70	43.80	-5	10,561	-0.05%
2019/02/20	2	44.15	0	0.00	44.05	2	10,551	0.02%
2019/02/19	2	44.35	2	43.85	43.85	0	10,492	0.00%
2019/02/15	2	44.40	0	0.00	44.00	2	10,721	0.02%
2019/02/13	1	45.40	1	45.80	45.65	0	10,803	0.00%
2019/01/29	1	43.95	1	43.65	43.65	0	10,456	0.00%
2019/01/25	12	43.95	11	44.75	43.85	1	10,632	0.01%
2019/01/23	6	45.46	0	0.00	45.40	6	10,602	0.06%
2019/01/21	2	47.35	2	46.70	46.65	0	10,850	0.00%
2019/01/17	0	0.00	1	46.50	46.10	-1	11,343	-0.01%
2019/01/16	1	46.85	0	0.00	46.80	1	11,832	0.01%
2019/01/15	1	48.00	1	48.00	48.00	0	11,916	0.00%
2019/01/11	4	47.46	10	47.12	47.55	-6	12,817	-0.05%
2019/01/10	0	0.00	3	47.73	46.75	-3	13,226	-0.02%
2019/01/09	6	46.93	5	46.73	47.20	1	13,256	0.01%
2019/01/08	13	46.42	24	46.51	46.80	-11	13,112	-0.08%
2019/01/07	7	44.58	8	44.14	45.00	-1	12,778	-0.01%
2019/01/04	14	43.79	4	43.88	43.80	10	12,633	0.08%
2018/12/25	1	41.25	1	41.90	41.85	0	14,400	0.00%
2018/12/24	3	42.05	3	43.75	42.00	0	14,374	0.00%
2018/12/22	1	44.15	1	43.75	43.35	0	14,453	0.00%
2018/12/21	3	43.78	3	43.93	42.85	0	14,682	0.00%
2018/12/14	0	0.00	3	42.20	42.30	-3	16,742	-0.02%
2018/12/10	3	42.00	0	0.00	42.00	3	17,110	0.02%
2018/12/06	0	0.00	0.2	42.00	42.00	-0.2	17,399	0.00%
2018/11/30	1	42.90	1	43.55	42.70	0	17,586	0.00%
2018/11/29	1	43.50	1	42.85	42.85	0	17,471	0.00%
2018/11/28	1	41.80	1	42.00	42.00	0	17,670	0.00%
2018/11/27	9	40.97	18	41.07	42.05	-9	17,497	-0.05%
2018/11/26	21	41.65	6	41.43	43.00	15	17,106	0.09%
2018/11/23	0	0.00	5	42.90	42.95	-5	16,518	-0.03%
2018/11/21	4	43.76	3	43.30	43.55	1	16,659	0.01%
2018/11/20	1	44.90	1.1	44.31	44.40	-0.1	16,773	0.00%
2018/11/15	2	45.70	4	44.93	44.85	-2	17,387	-0.01%
2018/11/14	4	45.79	4	45.23	45.10	0	17,459	0.00%
2018/11/13	1	43.10	1	43.65	45.45	0	17,434	0.00%
2018/11/12	8	44.16	8	44.26	43.95	0	17,616	0.00%
2018/11/09	20	46.03	20	45.74	45.80	0	17,949	0.00%
2018/11/06	0	0.00	1	45.75	44.80	-1	19,151	-0.01%
2018/11/05	5	45.91	4	45.85	45.50	1	19,218	0.01%
2018/11/01	6	44.83	3	44.57	44.90	3	19,434	0.02%
2018/10/30	3	43.32	2.1	42.96	43.15	0.9	19,967	0.00%
2018/10/29	1	45.05	0	0.00	43.25	1	19,877	0.01%
2018/10/26	4	44.18	5	43.52	43.30	-1	19,683	-0.01%
2018/10/25	15	44.38	88	43.72	43.20	-73	19,475	-0.37%
2018/10/24	15	48.11	23	48.20	46.95	-8	19,131	-0.04%
2018/10/23	5	51.26	21.1	50.99	50.90	-16.1	18,589	-0.09%
2018/10/22	5	52.50	2	51.30	51.30	3	18,459	0.02%
2018/10/19	57	49.78	17	49.91	51.30	40	18,041	0.22%
2018/10/18	61	47.90	23	47.15	48.60	38	17,362	0.22%
2018/10/16	0	0.00	1	47.80	47.80	-1	16,704	-0.01%
2018/10/15	14	48.60	10	47.55	47.30	4	16,678	0.02%
2018/10/12	5	46.34	4	46.88	47.05	1	16,635	0.01%
2018/10/11	11	46.25	20	46.07	45.25	-9	16,853	-0.05%
2018/10/09	10	49.24	6	49.49	50.20	4	16,566	0.02%
2018/10/08	11	50.21	7	49.24	49.00	4	16,293	0.02%
2018/10/05	9	50.32	9	49.92	50.60	0	16,074	0.00%
2018/10/04	10	50.05	9	50.83	51.30	1	15,838	0.01%
2018/10/03	20	53.11	16	49.85	49.00	4	15,498	0.03%
2018/10/01	8	52.50	10	53.05	53.10	-2	14,804	-0.01%
2018/09/28	34	54.08	10	53.90	53.50	24	14,574	0.16%
2018/09/27	14	51.44	85	51.62	54.80	-71	14,303	-0.50%
2018/09/26	11	52.71	4	52.00	52.00	7	14,006	0.05%
2018/09/25	22	54.50	31	53.90	54.00	-9	13,820	-0.07%
2018/09/21	11	52.63	5	52.60	53.20	6	13,491	0.04%
2018/09/20	29	51.63	34	52.19	52.50	-5	13,152	-0.04%
2018/09/19	70	48.88	23	49.12	50.30	47	12,459	0.38%
2018/09/18	14	46.41	8	46.23	46.60	6	11,924	0.05%
2018/09/17	2	44.25	2	44.95	44.80	0	11,743	0.00%
2018/09/14	1	44.40	1	44.30	44.15	0	11,835	0.00%
2018/09/13	0	0.00	4	44.58	44.50	-4	11,874	-0.03%
2018/09/12	20	44.86	21	44.68	44.40	-1	11,834	-0.01%
2018/09/11	5	43.35	0	0.00	43.75	5	11,729	0.04%
2018/09/07	2	43.43	2	43.20	43.00	0	12,155	0.00%
2018/09/06	1	43.60	1	43.50	43.50	0	12,518	0.00%
2018/09/05	1	43.50	1	43.60	43.60	0	12,709	0.00%
2018/09/04	2	43.10	2	43.25	43.25	0	12,711	0.00%
2018/09/03	3	45.00	3	43.00	43.00	0	12,843	0.00%
2018/08/31	0	0.00	1.5	46.37	46.40	-1.5	12,800	-0.01%
2018/08/29	2	46.55	2	46.40	46.40	0	13,091	0.00%
2018/08/28	5	46.63	5	46.54	47.00	0	13,420	0.00%
2018/08/27	1	45.80	1	45.50	45.50	0	14,187	0.00%
2018/08/24	1	46.10	1	45.40	45.50	0	14,879	0.00%
2018/08/23	10	49.08	11	48.95	49.10	-1	14,732	-0.01%
2018/08/22	19	49.08	19	49.35	49.00	0	14,544	0.00%
2018/08/21	4	48.51	1	47.75	47.85	3	14,216	0.02%
2018/08/20	64	48.34	66	47.61	48.35	-2	14,206	-0.01%
2018/08/17	1	48.60	1	47.70	47.70	0	14,116	0.00%
2018/08/16	1	48.70	1	47.90	47.55	0	14,007	0.00%
2018/08/15	84	48.90	92	47.91	48.65	-8	13,820	-0.06%
2018/08/14	43	46.61	36	46.80	48.60	7	13,596	0.05%
2018/08/13	2	43.83	6	44.29	44.20	-4	12,965	-0.03%
2018/08/10	35	43.96	47	44.26	44.45	-12	12,769	-0.09%
2018/08/08	28	43.91	14	44.11	42.30	14	12,499	0.11%
2018/08/07	7	42.65	8	42.38	42.55	-1	12,519	-0.01%
2018/08/06	2	40.65	6	40.96	43.20	-4	12,948	-0.03%
2018/08/03	6	40.15	2	39.90	39.90	4	12,645	0.03%
2018/07/24	0	0.00	1	37.25	37.30	-1	13,648	-0.01%
2018/07/23	1	36.40	0	0.00	36.60	1	13,824	0.01%
2018/07/20	0	0.00	8	37.56	37.00	-8	14,122	-0.06%
2018/07/19	3	39.55	0	0.00	38.40	3	14,329	0.02%
2018/07/18	16	38.82	41	38.69	39.05	-25	14,832	-0.17%
2018/07/17	18	38.16	22	38.58	38.75	-4	15,220	-0.03%
2018/07/16	1	36.55	3	37.27	37.25	-2	15,097	-0.01%
2018/07/13	0	0.00	5	37.05	36.70	-5	15,513	-0.03%
2018/07/11	5	36.65	0	0.00	36.60	5	15,762	0.03%
2018/07/09	0	0.00	1	37.30	36.95	-1	15,965	-0.01%
2018/07/05	6	36.74	5	36.45	36.05	1	16,341	0.01%
2018/07/04	7	37.21	7	37.19	37.10	0	16,748	0.00%
2018/06/29	10	36.20	10	36.25	36.25	0	17,751	0.00%
2018/06/28	2	36.45	19	36.35	36.15	-17	18,103	-0.09%
2018/06/27	2	37.20	0	0.00	37.10	2	18,199	0.01%
2018/06/26	9	36.26	5	36.15	36.65	4	18,140	0.02%
2018/06/25	16	36.64	12	36.60	36.50	4	18,113	0.02%
2018/06/22	14	37.69	16	38.00	37.60	-2	18,084	-0.01%
2018/06/21	26	39.00	3	39.00	38.80	23	18,300	0.13%
2018/06/20	13	39.12	13	38.81	38.60	0	18,450	0.00%
2018/06/19	22	40.48	24	40.35	39.75	-2	18,457	-0.01%
2018/06/15	16	39.39	5	39.50	40.00	11	18,233	0.06%
2018/06/14	17	39.88	22	39.70	38.20	-5	17,948	-0.03%
2018/06/13	27	38.49	23.3	38.30	38.90	3.7	17,594	0.02%
2018/06/12	2	37.95	2	37.75	37.65	0	17,398	0.00%
2018/06/11	2	37.85	19	37.23	36.85	-17	17,491	-0.10%
2018/06/08	15	38.83	14	38.91	37.95	1	17,661	0.01%
2018/06/07	10	38.14	3	38.13	37.85	7	17,384	0.04%
2018/06/06	8	38.23	6	37.86	38.00	2	17,431	0.01%
2018/06/05	12	37.65	11	37.79	37.50	1	17,499	0.01%
2018/06/04	14	37.73	49	37.51	37.60	-35	17,321	-0.20%
2018/06/01	26	35.26	22	34.96	35.70	4	16,652	0.02%
2018/05/30	10	32.30	0	0.00	32.30	10	16,880	0.06%
2018/05/28	0	0.00	2	31.95	31.90	-2	18,877	-0.01%
2018/05/25	3	32.20	2	32.25	32.10	1	18,965	0.01%
2018/05/24	9	32.67	12.2	32.93	32.60	-3.2	19,129	-0.02%
2018/05/23	5	32.55	0	0.00	32.55	5	19,353	0.03%
2018/05/22	2	32.85	0	0.00	32.60	2	19,394	0.01%
2018/05/21	3	33.68	0	0.00	33.50	3	19,442	0.02%
2018/05/18	9	34.08	3	33.87	33.60	6	19,370	0.03%
2018/05/17	1	34.10	3	34.02	33.85	-2	19,265	-0.01%
2018/05/16	21	33.87	21	33.87	33.80	0	19,165	0.00%
2018/05/15	21	34.18	34	34.32	34.00	-13	19,094	-0.07%
2018/05/14	14	34.59	1	33.75	33.35	13	18,926	0.07%
2018/05/10	38	34.63	37	34.11	34.10	1	18,209	0.01%
2018/05/09	12	33.85	12	33.92	33.90	0	18,001	0.00%
2018/05/08	2	33.48	1	33.10	33.50	1	17,997	0.01%
2018/05/07	1	33.20	1	32.80	33.25	0	17,972	0.00%
2018/05/04	6	32.18	4	32.13	32.25	2	17,775	0.01%
2018/05/03	1	33.35	9	32.87	32.75	-8	17,692	-0.05%
2018/05/02	16	33.82	15	33.62	33.80	1	17,796	0.01%
2018/04/30	21	34.26	39	34.25	34.00	-18	17,715	-0.10%
2018/04/27	14	32.10	13	32.21	32.80	1	17,368	0.01%
2018/04/26	21	32.26	14	32.03	31.75	7	17,300	0.04%
2018/04/25	8	31.64	4	31.83	32.40	4	17,058	0.02%
2018/04/24	5	32.72	5	32.10	31.35	0	16,798	0.00%
2018/04/23	20	34.33	2	34.65	34.75	18	16,371	0.11%
2018/04/19	1	32.55	10	33.14	33.20	-9	15,831	-0.06%
2018/04/18	9	30.65	2	30.58	30.85	7	15,481	0.05%
2018/04/17	4	30.55	4	30.48	30.05	0	15,607	0.00%
2018/04/16	10	30.90	10	31.05	30.40	0	15,837	0.00%
2018/04/13	0	0.00	10	31.70	31.35	-10	16,144	-0.06%
2018/04/11	6	32.03	7	31.84	32.40	-1	17,304	-0.01%
2018/04/10	5	32.48	9	31.53	31.60	-4	17,095	-0.02%
2018/04/09	16	31.81	15	31.63	32.50	1	16,695	0.01%
2018/04/03	1	30.45	2	31.03	30.45	-1	16,402	-0.01%
2018/04/02	50	31.06	21	30.92	30.65	29	16,248	0.18%
2018/03/31	7	30.19	4	30.06	29.70	3	15,958	0.02%
2018/03/30	3	28.95	3	28.82	29.00	0	15,797	0.00%
2018/03/29	0	0.00	1	28.00	27.85	-1	15,592	-0.01%
2018/03/28	2	27.78	0	0.00	27.70	2	15,615	0.01%
2018/03/27	15	28.06	14	28.26	28.30	1	15,603	0.01%
2018/03/26	4	27.49	1	27.20	26.80	3	15,503	0.02%
2018/03/23	10	27.95	2	27.90	28.25	8	15,275	0.05%
2018/03/22	1	28.85	1	29.20	29.05	0	15,103	0.00%
2018/03/21	1	29.05	1	28.55	28.50	0	14,990	0.00%
2018/03/20	2	29.05	28	28.64	28.60	-26	14,864	-0.17%
2018/03/19	2	28.60	0	0.00	28.50	2	14,709	0.01%
2018/03/16	10	29.20	5	29.05	28.90	5	14,564	0.03%
2018/03/15	11	29.38	10	29.55	29.40	1	14,478	0.01%
2018/03/14	2	29.18	4	29.36	29.75	-2	14,263	-0.01%
2018/03/13	31	28.31	3	28.45	28.45	28	13,827	0.20%
2018/03/12	3	28.53	3	28.30	28.80	0	13,710	0.00%
2018/03/09	11	27.47	11	27.66	27.50	0	13,492	0.00%
2018/03/08	3	28.32	1	28.45	28.60	2	13,144	0.02%
2018/03/07	7	28.73	5	28.02	27.95	2	12,914	0.02%
2018/03/06	4	29.33	10.1	28.91	28.80	-6.1	12,618	-0.05%
2018/03/05	15	29.93	15	29.67	29.40	0	12,248	0.00%
2018/03/02	13	27.50	13	28.36	28.80	0	11,497	0.00%
2018/03/01	5	25.77	22	27.25	27.70	-17	10,438	-0.16%
2018/02/27	17	25.19	11	25.82	25.20	6	9,336	0.06%
2018/02/26	0	0.00	1	25.55	25.35	-1	9,170	-0.01%
2018/02/23	37	25.33	38	25.40	25.00	-1	8,916	-0.01%
2018/02/22	23	24.61	27	24.90	24.50	-4	8,601	-0.05%
2018/02/21	5	23.95	30	24.09	24.50	-25	8,393	-0.30%
2018/02/09	3	21.42	2	21.75	21.95	1	8,075	0.01%
2018/02/07	2	22.08	0	0.00	22.00	2	8,097	0.02%
2018/02/06	5	21.10	1	21.05	21.30	4	8,053	0.05%
2018/02/05	2	22.98	5	22.74	23.05	-3	7,867	-0.04%
2018/02/01	11	23.85	10	23.98	23.75	1	7,852	0.01%
2018/01/31	24	24.13	22	24.19	24.40	2	7,812	0.03%
2018/01/30	11	23.54	12	23.45	23.65	-1	7,702	-0.01%
2018/01/29	12	24.03	1	24.45	24.35	11	7,678	0.14%
2018/01/26	2	24.33	2	24.23	24.20	0	7,752	0.00%
2018/01/25	2	24.75	1.3	24.53	24.60	0.7	8,332	0.01%
2018/01/24	4	23.75	4	23.95	24.00	0	8,182	0.00%
2018/01/23	1	23.65	1	23.85	22.85	0	8,008	0.00%
2018/01/19	0	0.00	1	24.10	24.35	-1	7,803	-0.01%
2018/01/18	11	24.09	1	23.80	23.85	10	7,725	0.13%
2018/01/17	1	24.40	10	24.30	24.00	-9	7,678	-0.12%
2018/01/12	10	24.97	11	25.07	24.90	-1	7,532	-0.01%
2018/01/11	17	25.28	8	25.70	25.20	9	7,472	0.12%
2018/01/10	2	25.85	2	25.60	25.30	0	7,221	0.00%
2018/01/09	9	25.21	8	25.05	24.80	1	6,780	0.01%
2018/01/08	13	24.23	7	24.79	24.85	6	6,332	0.09%
2018/01/05	163	22.99	163	23.55	23.50	0	5,586	0.00%	大買/大賣/
2018/01/04	11	21.50	0	0.00	21.50	11	4,821	0.23%
2018/01/03	2	21.75	1	22.40	21.90	1	4,714	0.02%
2018/01/02	4	22.18	5	22.20	22.00	-1	4,589	-0.02%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

日盛-內湖 券商分點個股進出 日盛-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析