上銀 (2049)-日盛-內湖券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
208.0
漲跌
▼1.5
漲幅
-0.72%
成交量
2,409張
產業
上市電機機械類股
939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	251.00	251.00	-1	3,062	-0.03%
2023/04/06	1	246.00	0	0.00	244.50	1	3,036	0.03%
2023/03/31	0	0.00	1	250.00	250.50	-1	3,011	-0.03%
2023/03/22	1	251.50	0	0.00	251.50	1	2,951	0.03%
2023/03/15	1	244.50	1	247.50	248.50	0	2,824	0.00%
2023/03/14	1	241.50	1	240.00	241.50	0	2,788	0.00%
2023/03/13	1	244.00	1	242.50	244.00	0	2,772	0.00%
2023/03/10	1.1	247.32	1	251.00	247.00	0.1	2,745	0.00%
2023/03/09	1	255.00	1	259.50	255.00	0	2,758	0.00%
2023/03/08	1	270.50	2	264.25	261.50	-1	2,725	-0.04%
2023/03/07	1	265.50	0	0.00	263.00	1	2,627	0.04%
2023/03/06	0	0.00	2	250.00	249.00	-2	2,480	-0.08%
2023/03/03	1	247.50	0	0.00	246.50	1	2,458	0.04%
2023/03/02	0	0.00	1	249.00	249.50	-1	2,447	-0.04%
2023/02/22	0.1	246.50	0	247.00	247.00	0.1	2,207	0.00%
2023/02/21	1	249.00	1.1	249.33	247.50	-0.1	2,155	0.00%
2023/02/16	1	236.50	0	0.00	232.00	1	1,997	0.05%
2023/02/13	1	237.49	1	245.00	241.50	0	1,888	0.00%
2023/02/10	1	237.50	0	0.00	237.00	1	1,844	0.05%
2023/02/09	1	246.00	0	0.00	246.00	1	1,784	0.06%
2023/02/08	0	0.00	0.1	250.00	246.50	-0.1	1,736	-0.01%
2023/01/31	0	0.00	0.1	229.00	223.00	-0.1	1,400	-0.01%
2023/01/30	0	0.00	1.1	221.50	221.50	-1.1	1,263	-0.09%
2023/01/09	0	0.00	0	191.00	192.00	0	1,176	0.00%
2023/01/05	0	0.00	0	184.00	182.50	0	1,170	0.00%
2022/12/30	0	0.00	0.1	184.00	182.50	-0.1	1,247	-0.01%
2022/12/29	0	181.00	0	0.00	180.00	0	1,240	0.00%
2022/12/26	0	0.00	0	182.50	181.00	0	1,271	0.00%
2022/12/16	0	0.00	1	190.50	190.50	-1	1,359	-0.07%
2022/12/14	0	0.00	0.1	190.00	189.00	-0.1	1,341	-0.01%
2022/12/13	0	0.00	1	183.50	183.00	-1	1,331	-0.08%
2022/12/12	0	0.00	1	185.00	185.50	-1	1,327	-0.08%
2022/11/28	0.1	182.50	0	0.00	183.50	0.1	1,388	0.01%
2022/11/24	1	186.00	0	185.00	186.50	1	1,476	0.07%
2022/11/15	1	182.50	0	0.00	183.00	1	1,584	0.06%
2022/11/14	1.1	182.97	2	181.00	183.50	-0.9	1,595	-0.06%
2022/11/09	1	177.00	0	175.00	177.50	1	1,662	0.06%
2022/11/08	1	175.00	0	0.00	172.50	1	1,705	0.06%
2022/11/07	0	0.00	0	176.00	174.00	0	1,719	0.00%
2022/11/02	1.1	169.57	0	0.00	169.50	1.1	1,813	0.06%
2022/11/01	1	167.50	0	0.00	169.00	1	1,823	0.05%
2022/10/27	0	164.50	0	0.00	164.50	0	1,884	0.00%
2022/09/06	1	195.00	0	0.00	191.50	1	3,223	0.03%
2022/09/05	0.1	198.50	0	0.00	195.00	0.1	3,286	0.00%
2022/08/26	0	218.50	0	0.00	217.00	0	3,711	0.00%
2022/08/24	0	0.00	3	219.04	216.50	-3	4,043	-0.08%
2022/08/23	1	215.50	0	0.00	217.50	1	4,499	0.02%
2022/08/22	2	216.75	0	0.00	216.00	2	4,548	0.04%
2022/08/19	0	0.00	2	219.50	219.50	-2	4,569	-0.04%
2022/08/17	0	0.00	0	220.00	221.50	0	4,633	0.00%
2022/08/15	0	0.00	0	218.00	217.50	0	4,580	0.00%
2022/08/11	0	0.00	4	209.50	209.50	-4	4,537	-0.09%
2022/08/10	2	209.50	0	0.00	210.50	2	4,511	0.04%
2022/08/01	0	211.50	0	0.00	214.00	0	4,554	0.00%
2022/07/29	0	216.00	0	0.00	215.50	0	4,514	0.00%
2022/07/28	0	218.00	0	0.00	219.00	0	4,472	0.00%
2022/07/25	1	218.50	0	0.00	218.50	1	4,404	0.02%
2022/07/19	1	227.50	1	227.50	227.50	0	4,275	0.00%
2022/07/18	1	224.00	1	227.50	229.50	0	4,265	0.00%
2022/07/14	2	220.75	2	222.50	222.50	0	4,240	0.00%
2022/07/12	0	215.00	0	0.00	212.50	0	4,188	0.00%
2022/07/08	0	0.00	1	239.50	238.50	-1	4,111	-0.02%
2022/07/01	0	0.00	0.2	232.03	228.00	-0.2	3,897	-0.01%
2022/06/30	1	239.00	0	0.00	238.50	1	3,875	0.03%
2022/06/28	2	253.00	0	0.00	251.50	2	3,805	0.05%
2022/06/27	0.2	249.50	0.1	251.41	257.50	0.1	3,782	0.00%
2022/06/21	0	0.00	1	244.50	243.50	-1	3,529	-0.03%
2022/06/10	2	261.75	1	262.50	262.50	1	3,118	0.03%
2022/06/09	3	265.33	2	267.00	267.00	1	3,071	0.03%
2022/06/08	3	261.83	3	265.83	268.00	0	2,986	0.00%
2022/06/07	3	253.50	4	257.88	261.50	-1	2,878	-0.03%
2022/06/06	1	254.00	1	255.00	251.00	0	2,759	0.00%
2022/06/02	3.2	249.91	2	250.50	250.00	1.2	2,683	0.04%
2022/05/30	1	220.50	1	225.50	227.50	0	1,888	0.00%
2022/05/19	0	217.00	0	0.00	219.00	0	1,763	0.00%
2022/05/17	0	0.00	0	224.50	229.00	0	1,708	0.00%
2022/05/13	0	218.50	0	0.00	216.00	0	1,664	0.00%
2022/05/10	0	0.00	0	230.00	231.50	0	1,585	0.00%
2022/05/09	0	0.00	0	230.00	234.00	0	1,571	0.00%
2022/05/06	0	0.00	0	227.00	229.50	0	1,557	0.00%
2022/04/22	0	0.00	0	226.00	226.00	0	1,591	0.00%
2022/04/20	0	0.00	2	221.25	224.50	-2	1,604	-0.12%
2022/04/19	2	224.50	0	0.00	223.00	2	1,602	0.12%
2022/04/18	0	0.00	0	224.00	226.00	0	1,640	0.00%
2022/03/28	0.1	239.00	0	0.00	239.50	0.1	1,634	0.01%
2022/03/21	0	255.00	0	0.00	251.00	0	1,576	0.00%
2022/03/15	0	0.00	0	258.50	256.00	0	1,519	0.00%
2022/03/10	0	0.00	2	248.00	250.50	-2	1,508	-0.13%
2022/03/09	0	0.00	1	238.00	237.50	-1	1,491	-0.07%
2022/03/07	2	249.00	0	0.00	248.00	2	1,453	0.14%
2022/03/04	1	255.50	0	0.00	255.00	1	1,471	0.07%
2022/02/25	1	264.00	0	0.00	264.50	1	1,375	0.07%
2022/02/15	0	0.00	2	275.00	272.50	-2	1,547	-0.13%
2022/02/14	2	272.25	0	0.00	272.00	2	1,629	0.12%
2022/02/11	1	277.00	0	0.00	276.50	1	1,662	0.06%
2022/02/10	2	278.00	4	282.00	283.00	-2	1,700	-0.12%
2022/02/07	2	268.50	2	268.50	269.00	0	1,699	0.00%
2022/01/25	1	260.50	0	0.00	261.50	1	1,705	0.06%
2022/01/21	1.1	267.27	0	0.00	267.00	1.1	1,673	0.07%
2022/01/18	0	278.50	0	0.00	277.00	0	1,634	0.00%
2022/01/14	1	279.00	3	279.50	279.00	-2	1,615	-0.12%
2022/01/12	0	294.00	0	0.00	290.00	0	1,605	0.00%
2022/01/11	2.1	290.48	0	0.00	286.50	2.1	1,604	0.13%
2022/01/10	2	294.50	1	297.50	296.50	1	1,554	0.06%
2022/01/07	0	0.00	2	306.50	298.00	-2	1,546	-0.13%
2022/01/06	6	304.00	12	306.63	309.00	-6	1,511	-0.40%
2022/01/05	9	305.50	7	308.50	302.50	2	1,473	0.14%
2022/01/04	4	304.13	0	0.00	306.00	4	1,474	0.27%
2022/01/03	1	301.50	0	307.50	300.50	1	1,453	0.07%
2021/12/29	1	309.00	0.1	309.00	310.00	0.9	1,478	0.06%
2021/12/28	0	0.00	2	306.00	307.00	-2	1,486	-0.13%
2021/12/24	0	0.00	0	298.50	297.00	0	1,496	0.00%
2021/12/21	0	0.00	1	291.00	290.50	-1	1,519	-0.07%
2021/12/17	0	0.00	1	294.99	295.00	-1	1,534	-0.07%
2021/11/29	0	0.00	1	281.00	279.00	-1	1,555	-0.06%
2021/11/18	2	292.50	1	293.51	293.50	1	1,505	0.07%
2021/11/17	1	292.00	0	0.00	292.00	1	1,493	0.07%
2021/11/16	1	285.50	0	0.00	286.00	1	1,460	0.07%
2021/11/11	2	279.01	1	277.50	278.00	1	1,397	0.07%
2021/11/09	0.1	293.31	0	0.00	290.00	0.1	1,300	0.01%
2021/11/08	3	299.01	0	0.00	299.00	3	1,257	0.24%
2021/11/02	0	0.00	1	321.50	319.50	-1	1,301	-0.08%
2021/10/26	0	0.00	0	310.00	313.00	0	1,412	0.00%
2021/10/20	0	0.00	2	315.00	315.00	-2	1,501	-0.13%
2021/10/07	0	0.00	1	300.00	296.50	-1	1,470	-0.07%
2021/10/04	1	287.00	0	0.00	283.50	1	1,432	0.07%
2021/10/01	2	293.51	0	0.00	289.50	2	1,423	0.14%
2021/09/30	0	0.00	1	312.50	309.50	-1	1,396	-0.07%
2021/09/28	2	312.50	1	309.50	310.00	1	1,376	0.07%
2021/09/27	3	317.36	0	0.00	317.00	3	1,366	0.22%
2021/09/17	0	0.00	0	337.50	339.00	0	1,352	0.00%
2021/09/15	0	332.00	0.1	334.00	332.50	-0.1	1,338	-0.01%
2021/09/08	0.1	342.00	0	0.00	337.00	0.1	1,381	0.01%
2021/09/07	0	0.00	1	340.80	341.50	-1	1,352	-0.08%
2021/09/06	0	326.00	0	0.00	323.00	0	1,308	0.00%
2021/08/18	0	0.00	0.1	320.00	322.00	-0.1	1,413	-0.01%
2021/08/17	1	315.00	0	0.00	310.00	1	1,404	0.07%
2021/08/16	0.1	320.00	0	0.00	319.00	0.1	1,396	0.01%
2021/08/11	2	350.67	2	343.25	344.00	0	1,436	0.00%
2021/08/03	0	0.00	1	340.00	342.00	-1	1,604	-0.06%
2021/07/30	1	321.00	0	0.00	320.00	1	1,642	0.06%
2021/07/29	0.1	340.00	0	0.00	342.50	0.1	1,618	0.01%
2021/07/27	1	357.09	1	354.00	355.50	0	1,627	0.00%
2021/07/21	1	380.50	0	0.00	381.00	1	1,630	0.06%
2021/07/20	0.1	380.50	0	0.00	378.50	0.1	1,643	0.01%
2021/07/16	1	386.50	1	392.00	392.00	0	1,678	0.00%
2021/07/08	0	389.00	0	0.00	388.00	0	1,794	0.00%
2021/07/06	0	0.00	0	400.50	402.50	0	1,799	0.00%
2021/07/01	0	387.00	0	0.00	389.00	0	1,816	0.00%
2021/06/29	0	394.00	0	0.00	392.50	0	1,817	0.00%
2021/06/28	0	0.00	0.1	404.50	401.50	-0.1	1,804	-0.01%
2021/06/23	0	0.00	0	398.00	400.50	0	1,807	0.00%
2021/06/18	0	0.00	1	399.32	400.00	-1	1,873	-0.05%
2021/05/28	0	0.00	5	368.50	368.50	-5	2,095	-0.24%
2021/05/27	5	351.50	0	0.00	352.50	5	2,093	0.24%
2021/05/25	0	356.50	0	0.00	356.50	0	2,150	0.00%
2021/05/18	0	0.00	0.1	339.20	339.50	-0.1	2,201	0.00%
2021/05/14	0	0.00	0.2	333.25	330.50	-0.2	2,222	-0.01%
2021/05/12	1.3	335.65	0	0.00	320.00	1.3	2,212	0.06%
2021/05/10	0	0.00	1	372.00	372.00	-1	2,132	-0.05%
2021/05/07	0	370.00	0	0.00	372.00	0	2,153	0.00%
2021/05/06	1.1	377.27	0	0.00	380.00	1.1	2,149	0.05%
2021/05/05	1	386.12	3	390.00	374.50	-2	2,147	-0.09%
2021/05/04	3	397.50	4	407.00	394.00	-1	2,133	-0.05%
2021/04/29	0	0.00	0	422.50	425.00	0	2,125	0.00%
2021/04/23	4	414.75	0	0.00	416.50	4	2,198	0.18%
2021/04/21	1	408.00	1	410.00	405.50	0	2,215	0.00%
2021/04/20	1	418.00	0	0.00	418.50	1	2,226	0.04%
2021/04/16	0	0.00	0.1	424.00	421.50	-0.1	2,329	0.00%
2021/04/14	0	0.00	1	421.95	423.00	-1	2,403	-0.04%
2021/04/08	0	0.00	0	414.50	415.50	0	2,511	0.00%
2021/04/06	0	0.00	0	405.00	405.00	0	2,493	0.00%
2021/03/25	1	392.06	0	0.00	393.00	1	2,579	0.04%
2021/03/23	0	406.00	0	407.50	403.50	0	2,726	0.00%
2021/03/19	0.1	418.69	0	0.00	411.00	0.1	2,869	0.00%
2021/03/11	2	430.00	4	428.75	430.50	-2	2,963	-0.07%
2021/03/10	4	421.13	2	416.00	420.50	2	2,949	0.07%
2021/03/08	4	434.88	5	434.90	432.00	-1	2,909	-0.03%
2021/03/05	0	402.50	0	0.00	416.00	0	2,873	0.00%
2021/03/02	0	0.00	0	409.00	403.00	0	2,841	0.00%
2021/02/18	1	428.00	0	0.00	420.00	1	2,681	0.04%
2021/02/05	0	0.00	0.1	397.00	398.00	-0.1	2,636	0.00%
2021/02/04	0.1	400.00	0	0.00	397.50	0.1	2,660	0.00%
2021/02/01	1	390.50	0	0.00	394.00	1	2,748	0.04%
2021/01/29	1	399.00	0	0.00	396.00	1	2,722	0.04%
2021/01/28	1	422.00	0	0.00	408.50	1	2,673	0.04%
2021/01/27	2	433.50	0	0.00	431.00	2	2,654	0.08%
2021/01/26	1	444.00	0	0.00	445.00	1	2,618	0.04%
2021/01/22	3	455.17	1	460.00	452.50	2	2,717	0.07%
2021/01/21	0	0.00	8.1	453.74	463.00	-8.1	2,694	-0.30%
2021/01/19	3	440.00	0.1	440.00	441.50	2.9	2,607	0.11%
2021/01/15	2	439.25	0	0.00	434.00	2	2,582	0.08%
2021/01/14	1	445.00	0	0.00	447.50	1	2,571	0.04%
2021/01/13	2	445.25	0	0.00	447.50	2	2,559	0.08%
2021/01/12	0	0.00	10	428.95	446.50	-10	2,533	-0.40%
2021/01/11	32.2	447.34	22	431.89	433.00	10.2	2,471	0.41%
2021/01/08	0	0.00	2.9	426.96	433.00	-2.9	2,432	-0.12%
2021/01/07	68	422.65	69	417.36	418.00	-1	2,385	-0.04%
2021/01/05	4	411.88	6	412.92	413.00	-2	2,342	-0.09%
2021/01/04	0	0.00	2	395.00	384.00	-2	2,291	-0.09%
2020/12/31	0	0.00	2	384.25	384.50	-2	2,325	-0.09%
2020/12/30	0	0.00	1	379.00	379.00	-1	2,326	-0.04%
2020/12/28	0	0.00	0	374.00	377.00	0	2,353	0.00%
2020/12/25	1	370.50	0	0.00	371.00	1	2,348	0.04%
2020/12/22	1	380.00	1	375.50	368.00	0	2,338	0.00%
2020/12/18	1	381.50	1	384.00	386.00	0	2,369	0.00%
2020/12/17	2	390.00	0	0.00	375.50	2	2,367	0.08%
2020/12/16	0	0.00	1	365.15	372.00	-1	2,290	-0.04%
2020/12/15	0	0.00	1	340.00	338.50	-1	2,224	-0.04%
2020/12/14	1	334.00	0	0.00	331.50	1	2,225	0.04%
2020/12/10	0	0.00	0	335.00	335.00	0	2,170	0.00%
2020/12/09	0	0.00	0	323.00	325.00	0	2,110	0.00%
2020/12/04	0	0.00	0.1	321.50	322.00	-0.1	2,121	0.00%
2020/12/01	1	311.00	4	311.50	314.00	-3	2,088	-0.14%
2020/11/30	0	0.00	1.1	306.90	305.50	-1.1	2,069	-0.05%
2020/11/25	1	295.50	0	0.00	293.50	1	2,077	0.05%
2020/11/24	1	292.50	1	294.50	295.00	0	2,117	0.00%
2020/11/23	3	293.50	0	0.00	295.00	3	2,120	0.14%
2020/11/11	0	0.00	0.1	286.20	292.00	-0.1	2,348	-0.01%
2020/11/10	0	0.00	3	280.00	282.00	-3	2,296	-0.13%
2020/11/09	1	273.50	0.1	272.25	273.50	0.9	2,249	0.04%
2020/11/05	0	0.00	1	266.00	264.50	-1	2,274	-0.04%
2020/11/04	0.1	265.00	0	0.00	265.00	0.1	2,292	0.00%
2020/10/30	1.1	260.27	0	0.00	249.00	1.1	2,466	0.04%
2020/10/29	1	268.50	0	0.00	269.50	1	2,439	0.04%
2020/10/28	0.1	276.25	0	0.00	275.50	0.1	2,441	0.00%
2020/10/22	0	0.00	1	278.00	278.50	-1	2,501	-0.04%
2020/10/13	0	278.50	0	0.00	278.50	0	2,571	0.00%
2020/10/07	1	281.50	0	0.00	281.00	1	2,512	0.04%
2020/09/29	1	289.50	0	0.00	288.00	1	2,571	0.04%
2020/09/21	0.1	291.50	0	0.00	290.00	0.1	2,515	0.00%
2020/09/18	1	299.50	0	0.00	300.00	1	2,464	0.04%
2020/09/17	1	308.00	1	310.50	308.00	0	2,392	0.00%
2020/09/16	2	315.75	0	0.00	314.50	2	2,368	0.08%
2020/09/14	1	322.00	0	0.00	321.50	1	2,399	0.04%
2020/09/11	1	324.00	0	0.00	325.50	1	2,396	0.04%
2020/09/08	0	0.00	1	330.00	328.00	-1	2,472	-0.04%
2020/09/03	0	0.00	0.1	323.50	323.50	-0.1	2,558	0.00%
2020/08/31	3	325.33	0	0.00	322.00	3	2,560	0.12%
2020/08/28	0	0.00	2	330.00	334.00	-2	2,542	-0.08%
2020/08/20	1	313.00	1	333.00	311.50	0	2,823	0.00%
2020/08/19	1	331.00	0	0.00	331.50	1	2,933	0.03%
2020/08/18	0	0.00	5	341.48	339.50	-5	2,919	-0.17%
2020/08/17	2	332.00	1	336.50	333.00	1	2,863	0.03%
2020/08/13	1	320.00	1.1	316.91	317.00	-0.1	2,766	0.00%
2020/08/12	2	311.00	2.1	309.47	309.00	-0.1	2,734	0.00%
2020/08/06	0.1	307.50	130	315.75	306.50	-129.9	2,715	-4.78%	大賣/鉅額交易
2020/08/05	0	0.00	31	320.16	322.00	-31	2,588	-1.20%
2020/08/04	161	321.99	1.1	318.43	328.00	160	2,584	6.19%	大買/鉅額交易
2020/07/31	0	0.00	2	308.00	309.00	-2	2,581	-0.08%
2020/07/30	2	312.50	0	0.00	312.50	2	2,705	0.07%
2020/07/29	0	0.00	2	307.75	307.00	-2	2,724	-0.07%
2020/07/28	1	299.00	0	0.00	300.00	1	2,753	0.04%
2020/07/24	2.1	311.30	0	0.00	304.50	2.1	2,870	0.07%
2020/07/23	0	0.00	5	312.50	317.00	-5	2,875	-0.17%
2020/07/22	0	0.00	3	315.50	316.00	-3	2,919	-0.10%
2020/07/21	1	308.50	1	308.00	308.00	0	2,889	0.00%
2020/07/16	1	305.50	0	0.00	310.00	1	3,002	0.03%
2020/07/14	0	0.00	0.2	295.50	295.50	-0.2	3,012	0.00%
2020/07/10	1	300.00	1	300.00	299.00	0	3,056	0.00%
2020/07/09	0	0.00	1	311.50	308.50	-1	3,071	-0.03%
2020/07/08	1	313.00	0	0.00	313.50	1	3,079	0.03%
2020/07/03	0	0.00	1	300.00	300.00	-1	3,184	-0.03%
2020/07/02	1	298.00	0	0.00	296.50	1	3,263	0.03%
2020/06/30	0	0.00	1	294.00	293.50	-1	3,384	-0.03%
2020/06/23	0.1	295.50	0.1	295.50	295.50	0	3,569	0.00%
2020/06/22	1	301.50	0	0.00	299.00	1	3,662	0.03%
2020/06/19	0	0.00	1	306.50	301.50	-1	3,713	-0.03%
2020/06/16	1	307.00	0	0.00	307.00	1	3,820	0.03%
2020/06/15	1	306.50	2	308.00	306.00	-1	3,858	-0.03%
2020/06/12	1	290.50	0	0.00	291.00	1	3,842	0.03%
2020/06/11	3	303.00	1	301.00	297.50	2	3,853	0.05%
2020/06/09	1	309.00	0	0.00	309.50	1	3,899	0.03%
2020/06/05	1	310.50	0	0.00	310.50	1	3,990	0.03%
2020/06/01	5	311.00	0	0.00	310.00	5	4,075	0.12%
2020/05/28	1	317.00	51	329.59	317.50	-50	4,046	-1.24%
2020/05/27	54	328.36	40	327.26	325.00	14	4,007	0.35%
2020/05/26	53	307.15	33	318.74	320.50	20	3,906	0.51%
2020/05/22	0	0.00	50	287.40	284.00	-50	3,760	-1.33%
2020/05/21	1	287.50	1	290.50	289.50	0	3,768	0.00%
2020/05/19	1	287.50	0	0.00	289.00	1	3,810	0.03%
2020/05/18	50	289.55	0	0.00	285.00	50	3,843	1.30%
2020/05/14	10	287.00	0	0.00	286.50	10	3,948	0.25%
2020/05/13	0	0.00	2	290.75	290.00	-2	3,951	-0.05%
2020/05/12	0	0.00	1	295.00	294.50	-1	3,974	-0.03%
2020/05/06	30	284.42	30	289.12	289.50	0	4,002	0.00%
2020/05/04	3	279.00	0	0.00	276.50	3	3,996	0.08%
2020/04/30	0	0.00	5	280.30	288.00	-5	3,998	-0.13%
2020/04/29	1	265.00	0	0.00	270.00	1	3,995	0.03%
2020/04/27	0	0.00	1	246.50	251.50	-1	4,099	-0.02%
2020/04/23	1	240.00	0	0.00	242.00	1	4,211	0.02%
2020/04/21	0	0.00	2	241.25	240.00	-2	4,309	-0.05%
2020/04/17	0	0.00	2	249.25	245.00	-2	4,367	-0.05%
2020/04/15	2	239.75	1	242.00	241.00	1	4,450	0.02%
2020/04/14	0	0.00	1	237.00	238.00	-1	4,431	-0.02%
2020/04/09	2	227.00	0	0.00	231.00	2	4,348	0.05%
2020/04/07	13	222.00	13	222.88	224.00	0	4,200	0.00%
2020/04/06	3	213.33	3	213.67	215.00	0	4,116	0.00%
2020/03/31	1	197.00	0	0.00	200.50	1	3,980	0.03%
2020/03/26	1	202.00	0	0.00	202.50	1	3,779	0.03%
2020/03/19	2	180.00	1	186.50	179.50	1	3,572	0.03%
2020/03/12	0	0.00	25	258.52	258.00	-25	3,355	-0.74%
2020/03/11	1	284.00	1	279.50	279.00	0	3,306	0.00%
2020/03/09	2	287.50	0	0.00	279.50	2	3,211	0.06%
2020/02/21	3	322.33	3	321.48	319.00	0	3,055	0.00%
2020/02/20	0	0.00	1	331.00	325.00	-1	3,040	-0.03%
2020/02/19	1	327.00	0	0.00	324.50	1	3,011	0.03%
2020/02/18	21	323.86	21	325.62	323.00	0	2,982	0.00%
2020/02/12	0	0.00	3	311.67	310.00	-3	2,872	-0.10%
2020/02/11	0	0.00	1	307.00	309.00	-1	2,850	-0.04%
2020/02/10	2	304.25	5.1	304.96	302.00	-3.1	2,854	-0.11%
2020/02/07	4	312.75	2	308.50	308.50	2	2,844	0.07%
2020/02/06	0	0.00	0	319.00	320.50	0	2,790	0.00%
2020/02/05	1	302.50	0	0.00	301.50	1	2,748	0.04%
2020/02/04	1	304.00	0	0.00	304.50	1	2,721	0.04%
2020/02/03	0	0.00	26.8	301.54	301.00	-26.8	2,671	-1.00%
2020/01/31	3	306.17	6	307.00	306.00	-3	2,584	-0.12%
2020/01/30	8	305.88	7	309.93	304.00	1	2,540	0.04%
2020/01/20	39	328.79	0	328.50	330.50	39	2,433	1.60%
2020/01/17	4	313.25	0	313.50	315.00	4	2,299	0.17%
2020/01/16	0	0.00	6	312.83	314.00	-6	2,275	-0.26%
2020/01/10	20	286.90	21	287.64	292.00	-1	2,000	-0.05%
2020/01/09	1	277.00	1	281.00	280.00	0	1,892	0.00%
2019/12/20	1	283.00	0	0.00	282.00	1	1,886	0.05%
2019/12/13	0	0.00	3	273.33	272.50	-3	1,833	-0.16%
2019/12/04	3	265.33	0	0.00	264.50	3	1,947	0.15%
2019/11/21	1	253.50	2	253.50	255.00	-1	1,903	-0.05%
2019/11/14	1	261.00	0	0.00	260.00	1	1,862	0.05%
2019/11/05	1	277.50	1	276.00	275.50	0	1,847	0.00%
2019/10/28	0	0.00	1.3	265.69	268.50	-1.3	1,825	-0.07%
2019/10/08	0.1	256.00	0	0.00	254.00	0.1	1,785	0.01%
2019/10/04	0.2	269.00	0	0.00	269.00	0.2	1,715	0.01%
2019/09/27	0.1	270.50	0	0.00	270.50	0.1	1,731	0.00%
2019/09/24	0	0.00	0	273.50	274.50	0	1,819	0.00%
2019/09/11	4	272.75	4	273.38	273.50	0	1,854	0.00%
2019/09/02	0	0.00	12	256.04	259.00	-12	1,685	-0.71%
2019/08/26	11	243.23	1	247.00	245.50	10	1,808	0.55%
2019/08/23	0	0.00	9	251.50	252.00	-9	1,796	-0.50%
2019/08/20	1	251.50	0	0.00	251.50	1	1,831	0.05%
2019/08/19	9	252.22	0	0.00	250.00	9	1,844	0.49%
2019/08/07	0	0.00	1	241.00	242.00	-1	2,022	-0.05%
2019/08/02	1	262.50	0	0.00	261.50	1	2,153	0.05%
2019/07/31	0	0.00	1	275.00	280.00	-1	2,248	-0.04%
2019/07/30	0	0.00	2	280.00	274.50	-2	2,353	-0.08%
2019/07/29	0	0.00	0.1	278.50	278.50	-0.1	2,430	0.00%
2019/07/24	1	283.00	2	283.50	281.50	-1	2,546	-0.04%
2019/07/18	0	0.00	0.1	263.50	262.50	-0.1	2,679	0.00%
2019/07/16	1	271.50	0	0.00	270.00	1	2,805	0.04%
2019/07/10	1	264.00	0	0.00	266.50	1	2,902	0.03%
2019/07/08	1	271.00	0	0.00	270.00	1	2,959	0.03%
2019/06/21	0	0.00	1	260.00	264.00	-1	3,590	-0.03%
2019/06/14	0	0.00	25	242.24	243.00	-25	3,624	-0.69%
2019/06/13	0	0.00	3	240.50	239.50	-3	3,648	-0.08%
2019/06/11	0	0.00	2	243.50	243.50	-2	3,677	-0.05%
2019/06/05	1	238.00	0	0.00	236.00	1	3,722	0.03%
2019/06/03	1	232.50	0	0.00	232.00	1	3,842	0.03%
2019/05/21	1	248.50	0	0.00	249.00	1	4,165	0.02%
2019/05/20	1	250.50	0	0.00	245.00	1	4,263	0.02%
2019/05/17	0	0.00	1	243.50	245.00	-1	4,340	-0.02%
2019/05/16	0	0.00	1	244.00	242.00	-1	4,363	-0.02%
2019/05/15	1	248.50	0	0.00	249.00	1	4,322	0.02%
2019/05/14	3	237.00	30	230.00	241.00	-27	4,341	-0.62%
2019/05/13	0	0.00	1	247.50	241.00	-1	4,263	-0.02%
2019/05/10	0	0.00	2	259.25	260.00	-2	4,283	-0.05%
2019/05/08	3	273.33	2	273.00	271.50	1	4,210	0.02%
2019/05/07	0	0.00	2	268.50	279.00	-2	4,261	-0.05%
2019/05/06	1	278.00	0	0.00	276.00	1	4,195	0.02%
2019/04/30	25	291.50	1	290.00	293.50	24	4,112	0.58%
2019/04/29	5	293.50	0	0.00	293.50	5	4,095	0.12%
2019/04/22	2	294.00	1	294.00	294.50	1	4,190	0.02%
2019/04/18	2	286.00	40	287.31	283.50	-38	4,195	-0.91%
2019/04/17	1	289.00	0	0.00	289.50	1	4,238	0.02%
2019/04/16	15	289.00	0	0.00	289.00	15	4,254	0.35%
2019/04/15	0	0.00	1	289.00	290.00	-1	4,268	-0.02%
2019/04/12	10	279.25	0	0.00	285.50	10	4,268	0.23%
2019/04/11	17	282.03	3	283.83	281.50	14	4,296	0.33%
2019/04/09	1	291.00	0	0.00	292.00	1	4,207	0.02%
2019/04/08	0	0.00	43	293.14	294.00	-43	4,144	-1.04%
2019/04/03	0	0.00	1	284.50	285.50	-1	4,079	-0.02%
2019/04/02	1	277.50	1	269.50	282.00	0	4,018	0.00%
2019/04/01	10	262.75	0	0.00	263.00	10	3,823	0.26%
2019/03/29	10	256.25	0	0.00	260.00	10	3,781	0.26%
2019/03/28	21	261.14	0	0.00	260.00	21	3,768	0.56%
2019/03/27	0	0.00	1	266.50	266.50	-1	3,800	-0.03%
2019/03/25	2	263.25	0	0.00	263.00	2	3,822	0.05%
2019/03/22	0	0.00	1	273.50	271.00	-1	3,822	-0.03%
2019/03/12	2	265.50	0	0.00	265.50	2	4,128	0.05%
2019/03/07	3	270.50	2	265.00	262.50	1	4,298	0.02%
2019/03/06	2	280.50	2	279.50	280.00	0	4,301	0.00%
2019/03/04	6	283.42	5	283.90	280.50	1	4,478	0.02%
2019/02/27	1	281.00	1	282.00	277.00	0	4,425	0.00%
2019/02/26	1	284.00	0	0.00	282.00	1	4,385	0.02%
2019/02/25	1	274.00	0	0.00	275.50	1	4,366	0.02%
2019/02/21	2	270.00	2	270.00	270.00	0	4,440	0.00%
2019/02/20	4	274.75	4	273.25	274.00	0	4,522	0.00%
2019/02/18	2	261.50	6	261.42	263.50	-4	4,410	-0.09%
2019/02/15	1	253.00	1	256.50	252.50	0	4,340	0.00%
2019/02/13	0	0.00	0	250.00	250.00	0	4,366	0.00%
2019/02/12	1	254.00	0	0.00	255.00	1	4,356	0.02%
2019/02/11	1	252.50	1	255.50	251.50	0	4,424	0.00%
2019/01/28	0	0.00	2	246.00	249.50	-2	4,529	-0.04%
2019/01/24	1	239.50	0	0.00	240.50	1	4,741	0.02%
2019/01/21	0	0.00	2	245.75	244.00	-2	5,000	-0.04%
2019/01/18	11	239.86	1	240.00	238.50	10	5,096	0.20%
2019/01/16	3	238.83	0	0.00	237.50	3	5,144	0.06%
2019/01/11	0	0.00	1	220.00	220.00	-1	5,117	-0.02%
2019/01/09	0	0.00	1	207.50	215.00	-1	5,153	-0.02%
2019/01/08	2	203.00	1	205.00	203.00	1	5,154	0.02%
2019/01/04	1	203.00	1	206.00	208.50	0	5,251	0.00%
2019/01/02	8	220.00	1	223.00	219.50	7	5,413	0.13%
2018/12/28	1	218.50	0	0.00	221.00	1	5,551	0.02%
2018/12/27	0	0.00	1	221.00	220.00	-1	5,725	-0.02%
2018/12/21	0	0.00	7	220.00	221.00	-7	6,253	-0.11%
2018/12/20	2	225.50	2	226.00	220.50	0	6,295	0.00%
2018/12/19	2	238.75	1	240.50	230.00	1	6,280	0.02%
2018/12/18	4	238.50	4	240.00	238.00	0	6,318	0.00%
2018/12/17	2	241.25	1	240.50	241.50	1	6,455	0.02%
2018/12/13	0	0.00	1	241.00	242.00	-1	6,557	-0.02%
2018/12/12	5	241.20	1	243.00	242.00	4	6,561	0.06%
2018/12/11	2	239.00	2	237.75	239.00	0	6,573	0.00%
2018/12/10	1	238.00	1	229.00	236.50	0	6,634	0.00%
2018/12/07	2	235.00	2	238.25	234.50	0	6,619	0.00%
2018/12/06	5	243.90	3	236.17	236.00	2	6,635	0.03%
2018/12/05	6	249.83	9	248.83	248.50	-3	6,628	-0.05%
2018/12/04	0	0.00	10	258.00	258.00	-10	6,653	-0.15%
2018/12/03	26	258.71	1	255.00	264.00	25	6,709	0.37%
2018/11/30	2	238.25	7	240.43	240.50	-5	6,589	-0.08%
2018/11/29	0	0.00	10	238.00	237.00	-10	6,614	-0.15%
2018/11/28	6	231.83	2	232.25	239.50	4	6,580	0.06%
2018/11/26	0	0.00	5	223.50	222.50	-5	6,528	-0.08%
2018/11/22	6	224.50	0	0.00	221.50	6	6,635	0.09%
2018/11/20	4	225.25	4	226.00	224.00	0	6,653	0.00%
2018/11/19	7	226.64	1	221.50	228.00	6	6,647	0.09%
2018/11/15	2	219.50	2	218.00	218.50	0	6,624	0.00%
2018/11/14	1	217.00	1	220.50	216.50	0	6,812	0.00%
2018/11/13	18	216.17	18	212.89	218.50	0	6,826	0.00%
2018/11/12	3	220.33	9	218.44	220.00	-6	6,889	-0.09%
2018/11/09	2	217.00	7	217.71	215.50	-5	6,922	-0.07%
2018/11/08	2	230.00	16	224.00	219.50	-14	6,937	-0.20%
2018/11/07	4	221.00	1	217.50	223.00	3	6,983	0.04%
2018/11/05	15	229.00	0	0.00	222.50	15	7,044	0.21%
2018/11/01	12	210.50	12.5	211.78	212.50	-0.5	6,845	-0.01%
2018/10/31	17	200.00	7	200.00	200.00	10	6,736	0.15%
2018/10/30	4	191.00	1	190.50	193.50	3	6,681	0.04%
2018/10/29	30	191.50	21	188.64	191.00	9	6,639	0.14%
2018/10/26	2.5	188.20	2	191.00	182.00	0.5	6,612	0.01%
2018/10/23	1	205.00	0	0.00	205.00	1	6,515	0.02%
2018/10/22	0	0.00	3	216.83	215.00	-3	6,512	-0.05%
2018/10/19	2	202.50	5	203.10	213.00	-3	6,499	-0.05%
2018/10/18	4	211.00	10	213.50	209.00	-6	6,468	-0.09%
2018/10/17	28	216.86	0	0.00	215.00	28	6,460	0.43%
2018/10/16	2	217.00	11	213.50	211.50	-9	6,475	-0.14%
2018/10/15	1	209.50	0	0.00	210.00	1	6,516	0.02%
2018/10/12	1	205.00	4	206.38	209.00	-3	6,574	-0.05%
2018/10/11	0	0.00	16	203.88	201.50	-16	6,524	-0.25%
2018/10/09	4	222.50	1	223.50	223.50	3	6,596	0.05%
2018/10/08	9	224.78	0	0.00	224.50	9	6,650	0.14%
2018/10/05	12	228.17	20	227.23	228.00	-8	6,680	-0.12%
2018/10/04	2	240.00	0	0.00	235.00	2	6,568	0.03%
2018/10/03	2	253.00	1	253.50	252.00	1	6,404	0.02%
2018/10/02	1	263.00	1	266.00	263.00	0	6,329	0.00%
2018/10/01	0	0.00	2	264.00	266.00	-2	6,365	-0.03%
2018/09/28	1	253.00	1	257.00	252.50	0	6,412	0.00%
2018/09/27	3	257.00	0	0.00	256.50	3	6,450	0.05%
2018/09/26	2	267.25	2	269.25	265.00	0	6,443	0.00%
2018/09/25	1	268.50	0	0.00	268.50	1	6,436	0.02%
2018/09/21	0	0.00	2	264.50	278.50	-2	6,350	-0.03%
2018/09/20	1	259.00	4	259.00	259.00	-3	6,231	-0.05%
2018/09/19	9	263.22	11	260.41	258.00	-2	6,191	-0.03%
2018/09/18	1	256.00	0	0.00	256.00	1	6,167	0.02%
2018/09/17	4	262.13	5	262.40	261.50	-1	6,176	-0.02%
2018/09/12	2	243.25	3	243.00	241.00	-1	6,130	-0.02%
2018/09/11	1	256.50	0	0.00	255.00	1	6,118	0.02%
2018/09/10	2	252.25	1	251.00	251.00	1	6,099	0.02%
2018/09/07	0	0.00	1	267.00	261.00	-1	6,100	-0.02%
2018/09/06	5	272.00	0	0.00	277.50	5	6,046	0.08%
2018/09/05	2	280.50	2	276.50	276.00	0	6,099	0.00%
2018/09/04	0	0.00	1	273.00	279.50	-1	6,059	-0.02%
2018/09/03	2	273.75	8	273.75	268.00	-6	6,035	-0.10%
2018/08/31	1	274.50	2	277.50	277.00	-1	5,981	-0.02%
2018/08/30	3	282.50	1	284.00	279.50	2	6,021	0.03%
2018/08/29	3	275.50	2	275.00	275.50	1	5,995	0.02%
2018/08/28	19	276.24	11	277.50	275.00	8	5,950	0.13%
2018/08/27	0	0.00	1	270.00	270.00	-1	5,867	-0.02%
2018/08/24	1	261.50	1	263.50	261.50	0	5,838	0.00%
2018/08/22	13	273.85	12	273.00	275.00	1	5,815	0.02%
2018/08/21	7	281.07	16	279.69	281.00	-9	5,744	-0.16%
2018/08/20	1	267.50	2	264.50	267.50	-1	5,536	-0.02%
2018/08/17	5	268.00	5	268.00	264.00	0	5,531	0.00%
2018/08/16	2	257.50	0	0.00	258.00	2	5,420	0.04%
2018/08/15	5	264.80	4	263.63	258.00	1	5,364	0.02%
2018/08/14	13	264.65	3	266.00	266.00	10	5,329	0.19%
2018/08/13	3	272.00	13	272.58	267.00	-10	5,230	-0.19%
2018/08/10	10	294.25	10	284.50	283.00	0	5,136	0.00%
2018/08/08	1	297.50	1	294.00	293.50	0	5,081	0.00%
2018/08/07	0	0.00	1	294.50	294.50	-1	5,145	-0.02%
2018/08/02	5	307.30	4	304.13	300.00	1	5,218	0.02%
2018/08/01	4	302.00	4	303.00	311.00	0	5,224	0.00%
2018/07/31	14	307.86	14	301.39	299.00	0	5,235	0.00%
2018/07/30	20	310.10	20	308.98	307.50	0	5,286	0.00%
2018/07/27	8	304.50	7	304.57	306.00	1	5,348	0.02%
2018/07/26	5	302.10	5	303.00	297.50	0	5,366	0.00%
2018/07/25	4	301.75	4	301.25	299.50	0	5,418	0.00%
2018/07/24	14	295.00	14	292.00	294.00	0	5,398	0.00%
2018/07/23	3	292.67	3	294.00	290.50	0	5,392	0.00%
2018/07/20	9	308.61	12	309.38	310.50	-3	5,372	-0.06%
2018/07/19	1	300.00	2	303.25	300.00	-1	5,344	-0.02%
2018/07/18	5	312.00	4	306.13	304.50	1	5,347	0.02%
2018/07/17	5	324.80	4	323.75	312.00	1	5,320	0.02%
2018/07/16	4	351.75	4	352.50	344.00	0	5,175	0.00%
2018/07/13	6	342.08	6.1	343.11	353.00	-0.1	5,038	0.00%
2018/07/12	5	327.30	3	325.33	324.50	2	4,909	0.04%
2018/07/10	4	321.25	3	321.33	324.00	1	4,898	0.02%
2018/07/09	1	338.50	0	0.00	321.00	1	4,860	0.02%
2018/07/06	9	319.22	9	320.28	339.00	0	4,853	0.00%
2018/07/05	0	0.00	1	316.50	312.00	-1	4,764	-0.02%
2018/07/04	1	340.00	1	341.50	327.00	0	4,804	0.00%
2018/07/03	2	343.00	0	0.00	338.50	2	4,796	0.04%
2018/06/29	2	359.00	0	0.00	360.00	2	4,813	0.04%
2018/06/28	2	366.00	2	369.50	366.50	0	4,771	0.00%
2018/06/27	0	0.00	1	365.00	361.00	-1	4,748	-0.02%
2018/06/25	6	361.75	6	358.33	368.00	0	4,677	0.00%
2018/06/21	1	355.50	0	0.00	355.50	1	4,741	0.02%
2018/06/19	0	0.00	1	371.50	369.00	-1	4,695	-0.02%
2018/06/14	1	375.00	0	0.00	370.50	1	4,547	0.02%
2018/06/07	15	458.67	12	443.00	428.50	3	4,187	0.07%
2018/06/04	0	0.00	1	452.00	444.00	-1	4,074	-0.02%
2018/06/01	3	439.33	2	438.75	443.00	1	4,072	0.02%
2018/05/31	1	430.00	1	432.00	425.00	0	4,052	0.00%
2018/05/30	2	429.25	3	429.33	421.50	-1	4,032	-0.02%
2018/05/29	1	442.50	2	451.00	437.50	-1	3,993	-0.03%
2018/05/28	1	454.50	0	0.00	444.00	1	3,960	0.03%
2018/05/23	1	451.00	0	0.00	456.00	1	3,976	0.03%
2018/05/16	1	468.00	0	0.00	456.50	1	3,920	0.03%
2018/05/14	0	0.00	12	493.33	498.00	-12	3,909	-0.31%
2018/05/11	39	480.74	14	482.00	480.00	25	3,878	0.64%
2018/05/10	1	455.00	1	463.50	463.50	0	3,788	0.00%
2018/05/08	2	433.00	2	436.25	426.00	0	3,708	0.00%
2018/05/07	0	0.00	1	408.00	433.00	-1	3,691	-0.03%
2018/05/04	1	395.00	0	0.00	394.00	1	3,595	0.03%
2018/05/03	1	416.00	1	408.00	410.50	0	3,518	0.00%
2018/05/02	0	0.00	22	431.18	412.50	-22	3,477	-0.63%
2018/04/30	23	448.50	1	443.00	450.00	22	3,402	0.65%
2018/04/27	1	427.50	13	422.62	425.50	-12	3,464	-0.35%
2018/04/26	5	428.20	5	424.80	416.50	0	3,444	0.00%
2018/04/24	12	442.67	0	0.00	443.00	12	3,299	0.36%
2018/04/23	1	476.00	1	488.50	474.50	0	3,196	0.00%
2018/04/19	2	522.50	8	524.00	521.00	-6	3,083	-0.19%
2018/04/18	0	0.00	4	525.00	527.00	-4	3,065	-0.13%
2018/04/17	12	517.00	1	525.00	514.00	11	3,026	0.36%
2018/04/16	1	502.00	0	0.00	501.00	1	2,968	0.03%
2018/04/13	1	490.50	26	491.42	505.00	-25	3,036	-0.82%
2018/04/12	1	499.50	3	495.83	493.00	-2	3,008	-0.07%
2018/04/11	5	478.40	39	478.95	479.00	-34	2,955	-1.15%
2018/04/10	2	470.00	11	469.00	480.00	-9	2,991	-0.30%
2018/04/09	2	447.50	30	445.50	444.00	-28	2,863	-0.98%
2018/04/03	0	0.00	2	427.75	453.00	-2	2,796	-0.07%
2018/04/02	2	422.00	0	0.00	421.00	2	2,711	0.07%
2018/03/31	1	419.50	0	0.00	424.00	1	2,718	0.04%
2018/03/30	39	422.01	2	421.75	417.00	37	2,716	1.36%
2018/03/29	10	416.75	0	0.00	415.00	10	2,700	0.37%
2018/03/28	3	411.00	8	411.81	411.00	-5	2,677	-0.19%
2018/03/27	2	414.25	26	418.19	413.00	-24	2,667	-0.90%
2018/03/26	20	406.05	5	403.80	412.00	15	2,657	0.56%
2018/03/22	20	396.10	12	393.00	385.00	8	2,479	0.32%
2018/03/21	11	389.50	0	0.00	390.00	11	2,455	0.45%
2018/03/20	2	384.50	0	0.00	384.50	2	2,453	0.08%
2018/03/16	0	0.00	1	384.00	385.00	-1	2,482	-0.04%
2018/03/15	1	387.50	0	0.00	387.50	1	2,487	0.04%
2018/03/14	2	388.00	8	388.13	390.00	-6	2,526	-0.24%
2018/03/13	1	390.00	3	390.00	391.50	-2	2,570	-0.08%
2018/03/12	0	0.00	1	391.50	390.00	-1	2,635	-0.04%
2018/03/09	2	390.50	5	386.50	387.50	-3	2,660	-0.11%
2018/03/08	1	394.50	5	391.10	392.50	-4	2,686	-0.15%
2018/03/07	5	386.00	4	386.75	386.00	1	2,653	0.04%
2018/03/06	0	0.00	2	373.50	378.00	-2	2,672	-0.07%
2018/03/02	2	370.75	7	371.14	371.00	-5	2,740	-0.18%
2018/03/01	0	0.00	3	375.00	378.50	-3	2,798	-0.11%
2018/02/27	22	382.98	2	388.75	375.00	20	2,794	0.72%
2018/02/26	13	383.85	4	382.75	385.00	9	2,835	0.32%
2018/02/23	0	0.00	1	371.00	370.50	-1	2,790	-0.04%
2018/02/22	3	368.00	3	369.00	373.50	0	2,825	0.00%
2018/02/21	0	0.00	12	368.83	369.50	-12	2,865	-0.42%
2018/02/12	2	360.25	2	361.00	358.50	0	2,838	0.00%
2018/02/09	10	351.50	0	0.00	354.00	10	2,852	0.35%
2018/02/08	3	366.33	0	0.00	359.50	3	2,831	0.11%
2018/02/07	4	370.38	4	371.13	365.00	0	2,833	0.00%
2018/02/06	14	354.14	24	362.44	348.00	-10	2,813	-0.36%
2018/02/05	2	376.75	4	379.63	378.00	-2	2,735	-0.07%
2018/02/02	3	369.83	4	369.75	377.00	-1	2,760	-0.04%
2018/02/01	7	373.71	4	372.50	373.00	3	2,902	0.10%
2018/01/31	16	373.75	3	376.83	377.50	13	3,050	0.43%
2018/01/30	2	378.00	7	372.64	375.50	-5	3,080	-0.16%
2018/01/29	4	368.88	7	369.07	368.00	-3	3,149	-0.10%
2018/01/26	5	372.70	9	372.83	373.50	-4	3,147	-0.13%
2018/01/25	4	368.00	2	366.00	360.00	2	3,099	0.06%
2018/01/24	8	365.81	4	369.38	365.00	4	3,088	0.13%
2018/01/23	17	361.97	41	365.57	369.00	-24	3,092	-0.78%
2018/01/22	2	351.00	0	0.00	351.50	2	2,986	0.07%
2018/01/19	3	341.50	2	341.75	345.00	1	2,979	0.03%
2018/01/18	0	0.00	1	341.50	345.00	-1	2,993	-0.03%
2018/01/17	1	339.00	9	337.67	339.00	-8	3,013	-0.27%
2018/01/16	3	344.67	7	346.00	344.00	-4	3,019	-0.13%
2018/01/15	2	344.00	5	346.30	345.00	-3	3,031	-0.10%
2018/01/12	24	344.56	3	345.00	344.50	21	3,076	0.68%
2018/01/11	0	0.00	1	340.50	340.00	-1	3,182	-0.03%
2018/01/10	2	338.50	1	336.50	339.00	1	3,227	0.03%
2018/01/09	21	341.48	2	336.50	343.00	19	3,220	0.59%
2018/01/08	1	330.00	0	0.00	329.00	1	3,141	0.03%
2018/01/05	4	332.25	26	331.94	335.50	-22	3,131	-0.70%
2018/01/04	21	331.81	4	332.25	335.00	17	3,124	0.54%
2018/01/03	2	322.75	3	322.33	321.50	-1	3,108	-0.03%
2018/01/02	2	317.50	2	318.76	320.00	0	3,140	0.00%