裕隆 (2201)-日盛-內湖券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
68.5
漲跌
▼0.1
漲幅
-0.15%
成交量
3,002張
產業
上市汽車類股
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	74.50	74.30	-1	22,682	0.00%
2023/04/06	1	73.80	2	73.70	73.70	-1	22,946	0.00%
2023/03/30	0	0.00	3	76.30	76.50	-3	23,290	-0.01%
2023/03/28	3	74.70	2	74.60	74.50	1	24,135	0.00%
2023/03/27	2	76.30	2	76.35	75.50	0	24,251	0.00%
2023/03/24	11	78.02	6	78.68	78.80	5	24,380	0.02%
2023/03/23	0	0.00	1	77.00	77.50	-1	24,792	0.00%
2023/03/22	3	76.87	2	76.90	76.40	1	25,520	0.00%
2023/03/21	5	77.66	11	78.35	77.30	-6	25,958	-0.02%
2023/03/16	7	74.56	7	73.90	73.90	0	27,143	0.00%
2023/03/15	2	77.40	1	76.10	75.90	1	27,463	0.00%
2023/03/14	4	74.93	5	75.24	75.50	-1	27,639	0.00%
2023/03/13	9	73.99	9	75.03	76.00	0	27,805	0.00%
2023/03/10	9	73.21	3	73.23	72.40	6	28,035	0.02%
2023/03/09	3	75.53	4	76.05	76.00	-1	28,440	0.00%
2023/03/08	12	77.67	6	77.42	77.60	6	29,589	0.02%
2023/03/07	5	79.30	7	79.14	79.20	-2	31,679	-0.01%
2023/03/06	2	78.50	1	79.30	79.00	1	32,545	0.00%
2023/03/02	8	78.85	5	79.04	78.80	3	33,809	0.01%
2023/03/01	7	82.31	9	81.93	81.60	-2	34,331	-0.01%
2023/02/24	12	81.66	9	81.59	81.30	3	34,926	0.01%
2023/02/23	3	78.17	3	79.77	80.00	0	35,006	0.00%
2023/02/22	6	78.18	2	78.00	78.10	4	35,078	0.01%
2023/02/21	7	81.34	12	81.16	80.90	-5	35,210	-0.01%
2023/02/20	2	79.95	0	0.00	80.60	2	35,453	0.01%
2023/02/17	11	81.12	105	79.81	80.00	-94	36,109	-0.26%	大賣/
2023/02/16	107	82.10	14	81.39	81.50	93	36,232	0.26%	大買/
2023/02/15	10	78.56	6	78.03	77.90	4	35,580	0.01%
2023/02/14	5	77.04	4	77.20	77.20	1	35,384	0.00%
2023/02/13	10	77.75	1	77.80	77.50	9	35,365	0.03%
2023/02/10	10	78.71	14	79.25	79.00	-4	35,162	-0.01%
2023/02/09	6	77.95	5	76.90	76.90	1	34,580	0.00%
2023/02/08	6	77.22	6	77.43	77.80	0	34,426	0.00%
2023/02/07	10	77.82	5	77.66	77.80	5	34,045	0.01%
2023/02/06	11	78.26	13	78.05	77.50	-2	33,809	-0.01%
2023/02/03	12	79.58	22	78.52	78.10	-10	33,486	-0.03%
2023/02/02	22	81.69	13	80.86	79.50	9	32,779	0.03%
2023/02/01	39	84.02	25	83.58	84.50	14	31,891	0.04%
2023/01/31	43	80.20	39	80.77	82.90	4	31,435	0.01%
2023/01/30	7	75.06	22.2	77.01	78.10	-15.2	30,031	-0.05%
2023/01/17	13	70.19	22	70.55	71.00	-9	29,893	-0.03%
2023/01/16	14	68.15	12.1	68.68	69.20	1.9	29,626	0.01%
2023/01/13	2	66.95	4	66.73	66.80	-2	29,718	-0.01%
2023/01/12	2	66.00	2	66.50	66.20	0	29,684	0.00%
2023/01/11	4	67.30	4	66.95	66.50	0	29,471	0.00%
2023/01/10	5	68.42	12	68.01	67.20	-7	29,388	-0.02%
2023/01/09	72.1	68.52	71	67.40	68.20	1.1	29,198	0.00%
2023/01/06	22	66.29	25	65.94	66.20	-3	28,481	-0.01%
2023/01/05	7	65.53	8	65.71	65.70	-1	27,989	0.00%
2023/01/04	19	64.86	22	64.95	65.70	-3	27,698	-0.01%
2023/01/03	6	63.43	8	63.33	63.20	-2	27,350	-0.01%
2022/12/30	3	62.03	4	62.03	62.00	-1	27,175	0.00%
2022/12/29	3	59.87	4	60.85	61.40	-1	27,061	0.00%
2022/12/28	6	61.57	22	61.96	61.60	-16	26,892	-0.06%
2022/12/27	5	61.96	6	61.78	61.90	-1	26,747	0.00%
2022/12/26	5	60.26	9	60.94	61.10	-4	26,468	-0.02%
2022/12/23	26	58.94	14	59.64	59.10	12	26,197	0.05%
2022/12/22	6	59.80	2	60.40	59.70	4	25,954	0.02%
2022/12/21	17	60.48	1	61.40	60.00	16	25,720	0.06%
2022/12/20	7	62.20	4	62.40	61.40	3	25,370	0.01%
2022/12/19	1	64.00	0	0.00	64.20	1	24,857	0.00%
2022/12/16	4	64.47	2	64.40	64.10	2	24,654	0.01%
2022/12/15	10	68.01	19	67.56	66.50	-9	24,382	-0.04%
2022/12/14	72	65.93	60	68.08	66.80	12	23,822	0.05%
2022/12/13	20	65.70	16	65.18	65.00	4	23,062	0.02%
2022/12/12	11	64.02	14	65.17	66.60	-3	22,467	-0.01%
2022/12/09	2	62.35	3	62.27	62.30	-1	21,593	0.00%
2022/12/08	1	62.10	11	62.27	63.00	-10	21,338	-0.05%
2022/12/07	14	64.56	10	63.40	63.40	4	20,901	0.02%
2022/12/06	8	64.90	8	64.83	64.90	0	20,373	0.00%
2022/12/05	2	67.10	1	66.90	66.90	1	19,893	0.01%
2022/12/02	16	67.52	10	67.53	66.70	6	19,576	0.03%
2022/12/01	8	66.63	14	67.39	67.90	-6	18,949	-0.03%
2022/11/30	27	65.09	31	64.89	65.20	-4	18,126	-0.02%
2022/11/29	23	65.37	17	66.62	63.70	6	16,812	0.04%
2022/11/28	6	62.72	5.1	63.60	64.80	0.9	14,714	0.01%
2022/11/25	5	59.14	49	58.02	60.60	-44	14,089	-0.31%
2022/11/24	3	57.27	8	57.29	57.70	-5	12,958	-0.04%
2022/11/23	74	56.99	43	56.25	57.10	31	12,521	0.25%
2022/11/22	10	54.51	122	54.20	54.90	-112	11,541	-0.97%	大賣/鉅額交易
2022/11/21	112	52.28	17.6	52.50	54.10	94.4	10,587	0.89%	大買/
2022/11/18	10	49.33	10	49.70	49.20	0	9,933	0.00%
2022/11/17	5	50.80	5	51.08	50.20	0	9,704	0.00%
2022/11/16	2	49.90	5.3	50.35	50.90	-3.3	9,257	-0.04%
2022/11/15	21	50.29	29	49.71	51.10	-8	8,791	-0.09%
2022/11/14	2	48.70	24	48.06	49.50	-22	7,961	-0.28%
2022/11/11	0	0.00	22	45.00	45.00	-22	7,484	-0.29%
2022/11/09	2	45.95	62	45.73	44.80	-60	7,416	-0.81%
2022/11/08	0	0.00	33	45.74	45.35	-33	7,303	-0.45%
2022/11/07	0	0.00	7	45.78	45.75	-7	7,330	-0.10%
2022/11/03	2	44.43	0	0.00	44.45	2	7,270	0.03%
2022/11/02	9	45.48	0	0.00	45.20	9	7,337	0.12%
2022/11/01	4	44.95	4	45.48	45.60	0	7,586	0.00%
2022/10/31	2	45.60	1.6	45.91	45.60	0.4	7,566	0.00%
2022/10/28	1	45.50	4	45.78	45.75	-3	7,556	-0.04%
2022/10/27	1	45.45	3	45.92	46.55	-2	7,447	-0.03%
2022/10/26	3	44.75	1	44.95	44.40	2	7,331	0.03%
2022/10/25	6	44.48	1	44.40	44.30	5	7,207	0.07%
2022/10/24	24.9	45.65	26.9	46.07	46.00	-2	6,936	-0.03%
2022/10/21	3.9	42.94	4	44.03	45.05	-0.1	6,516	0.00%
2022/10/20	9	41.21	3	41.45	41.35	6	5,996	0.10%
2022/10/18	12	43.18	12	42.88	42.80	0	6,023	0.00%
2022/10/17	4	42.85	0	0.00	43.45	4	6,156	0.06%
2022/10/14	1	42.95	1	41.95	42.80	0	6,177	0.00%
2022/10/13	32	41.52	1	41.10	41.05	31	6,136	0.51%
2022/10/12	2	40.93	0	0.00	41.05	2	6,071	0.03%
2022/10/11	20	41.50	0	0.00	40.80	20	6,175	0.32%
2022/10/07	4	42.21	1	42.90	42.90	3	6,221	0.05%
2022/10/06	68	41.56	0	0.00	41.25	68	6,295	1.08%
2022/10/05	25	41.98	0	0.00	41.20	25	6,646	0.38%
2022/09/23	0	0.00	1	42.90	42.85	-1	7,635	-0.01%
2022/09/20	1	43.00	1	42.40	43.30	0	8,266	0.00%
2022/09/14	59	41.93	60	42.06	42.20	-1	9,969	-0.01%
2022/09/12	1	42.00	0	0.00	42.30	1	10,661	0.01%
2022/09/08	0.1	42.35	0	0.00	42.35	0.1	10,844	0.00%
2022/09/07	0	0.00	1	42.05	41.85	-1	11,040	-0.01%
2022/09/02	1	43.30	8	42.83	43.85	-7	11,015	-0.06%
2022/09/01	3.5	42.94	1	43.55	43.20	2.5	10,804	0.02%
2022/08/30	2	40.75	0	0.00	40.60	2	10,489	0.02%
2022/08/29	1	40.15	0	0.00	40.15	1	10,523	0.01%
2022/08/26	1	41.00	1	40.15	41.00	0	10,537	0.00%
2022/08/23	3	40.82	0	0.00	40.85	3	10,817	0.03%
2022/08/18	2	41.48	0	0.00	41.50	2	10,867	0.02%
2022/08/17	1	42.00	0	0.00	41.95	1	10,930	0.01%
2022/08/16	0.1	42.45	0	0.00	42.40	0.1	10,886	0.00%
2022/08/15	0.1	42.70	0	0.00	42.55	0.1	10,870	0.00%
2022/08/12	0	0.00	1	42.60	42.40	-1	10,881	-0.01%
2022/08/11	0	0.00	2	41.90	41.80	-2	10,866	-0.02%
2022/08/10	0.1	42.10	11	41.98	41.95	-10.9	10,869	-0.10%
2022/08/09	10	41.52	1	42.25	42.20	9	10,889	0.08%
2022/08/08	5	40.57	0	0.00	41.45	5	10,907	0.05%
2022/08/04	2	43.30	2	43.00	43.25	0	10,610	0.00%
2022/08/03	0	0.00	13	44.51	44.05	-13	10,503	-0.12%
2022/07/27	0	0.00	19	45.69	46.20	-19	10,234	-0.19%
2022/07/26	2	45.85	2	45.50	45.55	0	10,166	0.00%
2022/07/25	2	45.50	0	0.00	45.80	2	10,061	0.02%
2022/07/22	9	45.98	35	45.83	45.95	-26	9,867	-0.26%
2022/07/21	14	46.50	3	46.88	46.95	11	9,614	0.11%
2022/07/20	1	48.30	25	47.88	47.50	-24	9,444	-0.25%
2022/07/19	0	0.00	4	47.85	48.05	-4	9,371	-0.04%
2022/07/18	1	48.35	0	0.00	48.50	1	9,321	0.01%
2022/07/15	0	0.00	6	47.75	48.00	-6	9,207	-0.07%
2022/07/14	5	49.05	0	0.00	49.00	5	9,075	0.06%
2022/07/13	19	48.65	25	48.22	49.00	-6	8,896	-0.07%
2022/07/11	0.2	46.45	1	46.60	46.10	-0.8	8,246	-0.01%
2022/07/08	1	44.70	2	44.38	44.70	-1	8,045	-0.01%
2022/07/07	10	42.47	10	43.18	43.70	0	7,907	0.00%
2022/07/06	6	43.23	0	0.00	42.50	6	7,786	0.08%
2022/07/01	1	45.50	1	47.15	44.40	0	7,468	0.00%
2022/06/29	4	47.59	0	0.00	47.50	4	6,978	0.06%
2022/06/27	3	49.50	1	48.35	50.20	2	6,443	0.03%
2022/06/24	1	50.30	43	49.79	50.00	-42	6,089	-0.69%
2022/06/23	23	50.20	18	50.34	50.50	5	5,800	0.09%
2022/06/22	45	48.65	1	50.00	49.10	44	4,986	0.88%
2022/06/21	0	0.00	2	47.65	49.75	-2	4,553	-0.04%
2022/06/17	0	0.00	1	46.00	46.10	-1	3,770	-0.03%
2022/06/16	0	0.00	1	46.55	45.80	-1	3,557	-0.03%
2022/06/14	4	44.80	3	44.17	44.80	1	3,285	0.03%
2022/06/13	6	45.40	1	45.70	45.40	5	3,201	0.16%
2022/06/10	0	0.00	2	45.30	45.40	-2	3,116	-0.06%
2022/06/08	1	44.65	0	0.00	44.35	1	3,099	0.03%
2022/06/07	20	44.46	1	44.60	44.35	19	3,070	0.62%
2022/06/06	15	44.70	0	0.00	44.70	15	3,007	0.50%
2022/06/02	15	45.27	0	0.00	45.15	15	3,005	0.50%
2022/06/01	3	46.35	3	45.57	45.80	0	2,937	0.00%
2022/05/31	0	0.00	45	43.73	44.45	-45	2,668	-1.69%
2022/05/26	5	43.50	4	43.34	43.15	1	2,442	0.04%
2022/05/25	21	42.83	4	43.21	43.15	17	2,352	0.72%
2022/05/19	20	41.81	1	42.25	42.20	19	2,270	0.84%
2022/05/18	0	0.00	2	42.05	42.05	-2	2,204	-0.09%
2022/05/17	0	0.00	0.3	41.70	41.95	-0.3	2,198	-0.01%
2022/05/16	10	41.75	54	41.05	42.00	-44	2,128	-2.07%
2022/05/13	10	40.05	5	40.99	40.10	5	1,945	0.26%
2022/05/12	0	0.00	1	38.05	38.10	-1	1,868	-0.05%
2022/05/10	1	38.45	0	0.00	38.65	1	1,859	0.05%
2022/05/09	3.2	38.95	0	0.00	38.70	3.2	1,865	0.17%
2022/04/29	3	39.83	0	0.00	39.60	3	1,908	0.16%
2022/04/28	15	39.54	0	0.00	39.60	15	1,960	0.77%
2022/04/27	26	39.44	0	0.00	39.60	26	1,972	1.32%
2022/04/26	3	40.20	0	0.00	40.15	3	2,049	0.15%
2022/04/25	28.2	40.42	13.1	40.35	40.10	15.1	2,081	0.73%
2022/04/22	65	41.06	7	41.23	41.20	58	2,099	2.76%
2022/04/21	303	41.30	1	41.55	41.10	302	2,154	14.01%	大買/鉅額交易
2022/04/20	113	40.88	1	41.00	40.95	112	2,209	5.07%	大買/鉅額交易
2022/04/19	11	40.23	0	0.00	40.35	11	2,202	0.50%
2022/04/15	20	40.53	1	40.75	40.55	19	2,267	0.84%
2022/04/14	343	40.62	0	0.00	40.50	343	2,350	14.59%	大買/鉅額交易
2022/04/13	45	40.09	0	0.00	39.95	45	2,372	1.90%
2022/04/11	13.2	39.37	0	0.00	39.10	13.2	2,555	0.52%
2022/04/06	15	40.57	0	0.00	40.55	15	2,779	0.54%
2022/04/01	12	40.33	0	0.00	40.35	12	2,797	0.43%
2022/03/31	84	40.78	1	40.85	40.70	83	2,820	2.94%
2022/03/28	2	40.00	1	40.20	40.10	1	2,875	0.03%
2022/03/11	2	39.40	0	0.00	39.05	2	3,025	0.07%
2022/03/10	1	40.25	2	40.20	40.30	-1	2,959	-0.03%
2022/03/09	1	39.15	0	0.00	39.30	1	2,948	0.03%
2022/03/08	0	0.00	2	38.90	38.90	-2	2,973	-0.07%
2022/03/07	4	40.20	0	0.00	39.70	4	2,936	0.14%
2022/03/03	1	41.35	0	0.00	41.25	1	2,969	0.03%
2022/02/24	1	41.00	0	0.00	40.70	1	3,250	0.03%
2022/02/22	1	41.50	0	0.00	41.75	1	3,515	0.03%
2022/02/17	0	0.00	1	42.25	42.25	-1	3,963	-0.03%
2022/02/16	0.2	41.50	0	0.00	41.70	0.2	3,962	0.01%
2022/02/08	0.1	41.95	0	0.00	42.05	0.1	4,253	0.00%
2022/01/25	0.2	40.88	0	0.00	40.80	0.2	4,417	0.00%
2022/01/21	3.1	41.52	0	0.00	41.35	3.1	4,537	0.07%
2022/01/19	1	41.85	2	42.15	41.80	-1	4,576	-0.02%
2022/01/18	0	0.00	1	42.80	42.75	-1	4,557	-0.02%
2022/01/14	10	43.59	5	43.51	43.55	5	4,736	0.11%
2022/01/05	0	0.00	3	43.70	43.55	-3	5,988	-0.05%
2022/01/04	0	0.00	0.5	43.15	43.25	-0.5	6,131	-0.01%
2022/01/03	0	0.00	29	42.31	42.85	-29	6,645	-0.44%
2021/12/24	2	41.60	0	0.00	42.30	2	7,180	0.03%
2021/12/23	0	0.00	1	41.85	41.95	-1	7,243	-0.01%
2021/12/07	0	0.00	3	41.50	41.90	-3	10,150	-0.03%
2021/12/06	0.5	41.35	1	41.60	41.55	-0.5	10,137	0.00%
2021/12/02	1	41.35	0	0.00	41.30	1	10,165	0.01%
2021/11/26	2	41.75	0	0.00	41.60	2	10,092	0.02%
2021/11/24	3	42.70	0	0.00	42.80	3	10,011	0.03%
2021/11/23	0	0.00	2	44.45	43.15	-2	9,994	-0.02%
2021/11/22	2	43.93	2	44.15	44.05	0	9,908	0.00%
2021/11/17	8	43.40	8	43.05	43.40	0	9,523	0.00%
2021/11/16	0	0.00	3	43.35	43.35	-3	9,379	-0.03%
2021/11/11	1	40.95	0	0.00	40.80	1	9,095	0.01%
2021/11/10	2	41.55	0	0.00	41.55	2	9,033	0.02%
2021/11/04	0	0.00	1	42.00	41.50	-1	8,966	-0.01%
2021/11/01	10	41.40	0	0.00	41.35	10	8,871	0.11%
2021/10/29	1	41.55	0	0.00	41.10	1	8,813	0.01%
2021/10/28	1	42.10	2	41.95	41.90	-1	8,730	-0.01%
2021/10/27	0.6	42.25	127	42.27	42.25	-126.4	8,705	-1.45%	大賣/鉅額交易
2021/10/26	0	0.00	116	42.48	42.40	-116	8,666	-1.34%	大賣/鉅額交易
2021/10/25	0	0.00	31	42.45	42.70	-31	8,597	-0.36%
2021/10/22	1	42.25	80	42.26	42.20	-79	8,522	-0.93%
2021/10/21	0	0.00	104	42.92	43.10	-104	8,420	-1.24%	大賣/鉅額交易
2021/10/20	19	41.44	0	0.00	41.40	19	8,208	0.23%
2021/10/19	4	42.13	9	43.02	41.90	-5	8,091	-0.06%
2021/10/18	21	43.10	17	44.00	42.15	4	7,879	0.05%
2021/10/15	0	0.00	112	43.69	44.25	-112	7,551	-1.48%	大賣/鉅額交易
2021/10/14	1	43.70	36	42.95	42.95	-35	7,346	-0.48%
2021/10/13	21	42.98	2	43.10	43.65	19	7,244	0.26%
2021/10/12	17	43.22	4	43.30	42.70	13	7,081	0.18%
2021/10/08	69	44.07	35	44.80	44.20	34	6,883	0.49%
2021/10/07	11	43.00	11	42.28	43.05	0	6,326	0.00%
2021/10/06	60	41.59	2	42.25	42.15	58	6,118	0.95%
2021/10/05	15	40.03	2	40.43	40.30	13	5,905	0.22%
2021/10/04	44	41.00	2	41.10	40.60	42	5,852	0.72%
2021/10/01	113	41.31	4	40.93	40.25	109	5,782	1.88%	大買/鉅額交易
2021/09/30	58	42.40	1	42.45	42.70	57	5,642	1.01%
2021/09/29	1	42.20	0	0.00	42.00	1	5,550	0.02%
2021/09/28	14	42.84	3	42.75	42.80	11	5,453	0.20%
2021/09/27	51	44.23	49	44.67	43.10	2	5,411	0.04%
2021/09/24	22	43.53	5	43.60	44.00	17	5,138	0.33%
2021/09/23	5	43.72	6	43.68	43.80	-1	4,989	-0.02%
2021/09/22	157	44.37	68	44.18	43.70	89	4,756	1.87%	大買/
2021/09/17	42	44.18	12	43.26	43.95	30	4,291	0.70%
2021/09/16	10	40.94	8	40.81	41.15	2	3,610	0.06%
2021/09/15	42	39.55	1	40.00	40.30	41	3,399	1.21%
2021/09/14	10	37.80	0	0.00	38.25	10	3,195	0.31%
2021/09/13	20	38.10	0	0.00	38.05	20	3,189	0.63%
2021/09/03	0	0.00	3	38.00	38.10	-3	3,381	-0.09%
2021/08/31	1	37.85	0	0.00	37.85	1	3,366	0.03%
2021/08/23	1	36.60	0	0.00	36.65	1	3,411	0.03%
2021/08/18	5	36.45	0	0.00	37.55	5	3,469	0.14%
2021/08/17	2	37.28	0	0.00	37.00	2	3,480	0.06%
2021/08/16	4	37.90	0	0.00	37.80	4	3,481	0.11%
2021/08/13	1	38.65	0	0.00	38.50	1	3,483	0.03%
2021/08/12	1	39.10	0	0.00	39.05	1	3,491	0.03%
2021/08/11	1	39.35	0	0.00	39.15	1	3,558	0.03%
2021/08/10	2	39.48	0	0.00	39.40	2	3,646	0.05%
2021/08/06	0	0.00	1	41.60	40.90	-1	3,899	-0.03%
2021/08/02	0	0.00	1	40.05	40.30	-1	4,323	-0.02%
2021/07/28	2	39.53	0	0.00	39.70	2	4,571	0.04%
2021/07/27	1	40.60	0	0.00	40.40	1	4,794	0.02%
2021/07/26	0	0.00	3	41.45	40.85	-3	4,940	-0.06%
2021/07/21	5	40.00	0	0.00	40.00	5	5,135	0.10%
2021/07/15	2	41.70	0	0.00	41.75	2	5,568	0.04%
2021/07/13	1	42.20	0	0.00	42.00	1	5,921	0.02%
2021/07/09	20	41.70	0	0.00	41.95	20	6,373	0.31%
2021/07/07	0	0.00	3	42.95	42.60	-3	7,496	-0.04%
2021/07/06	0	0.00	1	43.00	42.70	-1	7,871	-0.01%
2021/06/30	1	42.60	0	0.00	42.60	1	8,237	0.01%
2021/06/29	1	42.25	8	42.40	42.30	-7	8,331	-0.08%
2021/06/25	1	42.40	0	0.00	42.50	1	8,515	0.01%
2021/06/23	0	0.00	4	41.24	41.60	-4	8,997	-0.04%
2021/06/22	1	39.55	0	0.00	40.00	1	9,683	0.01%
2021/06/21	0	0.00	2	40.55	39.50	-2	10,778	-0.02%
2021/06/18	0	0.00	2	40.60	40.50	-2	10,830	-0.02%
2021/06/15	1	39.40	0	0.00	39.40	1	11,015	0.01%
2021/06/02	1	40.00	0	0.00	40.10	1	11,720	0.01%
2021/05/28	0	0.00	15	39.65	39.70	-15	11,827	-0.13%
2021/05/27	1	39.00	0	0.00	38.80	1	11,868	0.01%
2021/05/25	1	39.90	0	0.00	39.55	1	12,015	0.01%
2021/05/24	2	39.35	1	39.50	39.50	1	12,265	0.01%
2021/05/19	1	39.00	0	0.00	39.20	1	12,798	0.01%
2021/05/18	0	0.00	0.7	38.40	38.85	-0.7	12,797	-0.01%
2021/05/17	6	36.00	0	0.00	36.00	6	12,762	0.05%
2021/05/14	16	39.00	0	0.00	38.90	16	12,672	0.13%
2021/05/13	0	0.00	1	38.40	38.40	-1	12,556	-0.01%
2021/05/12	0	0.00	2	37.65	38.10	-2	12,478	-0.02%
2021/05/11	2	41.00	2	40.20	40.60	0	12,357	0.00%
2021/05/07	0	0.00	6	42.22	42.90	-6	12,358	-0.05%
2021/05/06	1	40.65	0	0.00	40.55	1	12,440	0.01%
2021/05/05	2	40.30	7	41.04	40.40	-5	12,720	-0.04%
2021/05/04	17	40.40	0	0.00	40.50	17	12,698	0.13%
2021/05/03	0	0.00	2	43.63	42.95	-2	12,571	-0.02%
2021/04/23	2.5	44.58	1	45.20	44.60	1.5	12,780	0.01%
2021/04/22	4.4	45.47	2	44.35	44.35	2.4	12,901	0.02%
2021/04/21	4	46.81	3	46.40	46.50	1	12,842	0.01%
2021/04/20	3	46.78	5	47.26	47.85	-2	12,734	-0.02%
2021/04/19	1	46.45	2	46.55	46.40	-1	12,771	-0.01%
2021/04/16	2	45.58	0	0.00	45.65	2	12,810	0.02%
2021/04/15	8.1	45.95	8	45.79	45.55	0.1	12,884	0.00%
2021/04/14	7	46.99	17	47.17	47.20	-10	12,794	-0.08%
2021/04/13	17	47.06	2	47.15	46.80	15	13,010	0.12%
2021/04/12	6	46.34	3	46.50	46.30	3	12,787	0.02%
2021/04/09	4.6	44.94	2	45.00	44.70	2.6	13,190	0.02%
2021/04/08	0	0.00	1	43.90	44.05	-1	13,439	-0.01%
2021/04/07	2	43.98	1	44.05	43.95	1	13,403	0.01%
2021/04/06	0.1	44.00	0	0.00	44.00	0.1	13,536	0.00%
2021/03/31	1.2	44.15	3	44.12	44.05	-1.9	14,437	-0.01%
2021/03/30	0	0.00	1	43.25	43.35	-1	14,258	-0.01%
2021/03/29	4	43.26	1	43.65	43.45	3	14,224	0.02%
2021/03/26	3	44.05	7	43.80	43.25	-4	14,084	-0.03%
2021/03/25	20	46.42	15	46.13	45.10	5	13,578	0.04%
2021/03/24	0	0.00	17	45.19	46.65	-17	12,788	-0.13%
2021/03/23	0	0.00	2	43.05	42.45	-2	11,679	-0.02%
2021/03/22	0.2	42.35	0	42.35	42.45	0.1	11,591	0.00%
2021/03/19	5	42.09	2	42.05	42.10	3	11,540	0.03%
2021/03/18	4	43.03	0.6	43.60	42.80	3.4	11,438	0.03%
2021/03/17	5	43.58	16	43.71	43.30	-11	11,313	-0.10%
2021/03/16	5	42.95	10	43.00	42.75	-5	11,058	-0.05%
2021/03/10	0	0.00	1	43.00	42.35	-1	10,968	-0.01%
2021/03/09	2	42.80	0	0.00	42.85	2	10,911	0.02%
2021/03/08	2	42.70	2	42.50	42.10	0	10,839	0.00%
2021/03/05	0	0.00	1	41.45	41.50	-1	10,725	-0.01%
2021/03/04	2	41.70	2	42.30	41.60	0	10,714	0.00%
2021/03/02	2	41.25	1	42.00	41.20	1	10,597	0.01%
2021/02/26	4	41.80	0	0.00	41.65	4	10,553	0.04%
2021/02/25	0	0.00	7	43.01	42.60	-7	10,566	-0.07%
2021/02/24	3	42.33	1.6	41.97	41.40	1.4	10,518	0.01%
2021/02/23	2	43.45	0	0.00	43.55	2	10,325	0.02%
2021/02/22	0	0.00	16	43.52	42.90	-16	10,227	-0.16%
2021/02/19	15	43.58	4	42.33	43.70	11	10,159	0.11%
2021/02/17	0	0.00	0.6	40.60	40.90	-0.6	10,053	-0.01%
2021/02/05	1	40.00	0	0.00	40.00	1	10,018	0.01%
2021/02/03	10	41.00	0	0.00	40.95	10	9,973	0.10%
2021/02/02	2	41.08	0	0.00	41.15	2	9,943	0.02%
2021/02/01	10	40.05	0	0.00	40.45	10	9,892	0.10%
2021/01/28	9	41.48	0	0.00	41.35	9	9,789	0.09%
2021/01/27	2	41.60	0	0.00	43.20	2	9,589	0.02%
2021/01/22	0	0.00	6	42.66	43.20	-6	9,197	-0.07%
2021/01/21	1	41.00	1	41.70	40.95	0	9,061	0.00%
2021/01/20	5	41.93	1	42.05	41.45	4	8,987	0.04%
2021/01/19	2	42.90	0	0.00	43.05	2	8,845	0.02%
2021/01/18	8	43.42	0	0.00	43.55	8	8,730	0.09%
2021/01/15	1	43.50	0	0.00	42.75	1	8,578	0.01%
2021/01/14	0	0.00	2	44.15	44.30	-2	8,366	-0.02%
2021/01/13	2	45.10	0	0.00	44.45	2	8,162	0.02%
2021/01/12	1	45.50	1	45.70	43.95	0	8,071	0.00%
2021/01/08	1	48.20	0	0.00	46.55	1	7,853	0.01%
2021/01/07	0	0.00	5	48.00	48.00	-5	7,662	-0.07%
2021/01/06	29	50.37	30	50.66	49.00	-1	7,415	-0.01%
2021/01/05	5	49.45	7	49.74	48.85	-2	6,700	-0.03%
2021/01/04	29	49.58	3	49.27	50.90	26	6,279	0.41%
2020/12/31	6	45.33	3	46.60	46.90	3	5,551	0.05%
2020/12/28	1	43.50	1	43.70	43.50	0	4,966	0.00%
2020/12/25	0	0.00	9.6	40.29	41.05	-9.6	4,236	-0.23%
2020/12/23	1	36.80	0	0.00	37.20	1	3,965	0.03%
2020/12/22	1	36.95	0	0.00	37.00	1	3,990	0.03%
2020/12/15	5	37.30	0	0.00	36.50	5	4,114	0.12%
2020/12/11	0	0.00	0.3	36.85	36.80	-0.3	4,351	-0.01%
2020/12/10	1	37.35	0	0.00	37.65	1	4,463	0.02%
2020/12/09	0.5	37.70	0	0.00	37.85	0.5	4,563	0.01%
2020/11/27	0	0.00	2	38.70	39.35	-2	5,360	-0.04%
2020/11/24	1	38.65	0	0.00	38.75	1	6,017	0.02%
2020/11/23	2	40.15	1	40.60	40.10	1	6,060	0.02%
2020/11/19	0.4	38.90	0	0.00	38.90	0.4	6,314	0.01%
2020/11/18	0	0.00	5	38.45	39.00	-5	6,319	-0.08%
2020/11/17	1	37.05	1	38.00	38.10	0	6,289	0.00%
2020/11/13	1	36.40	1	36.25	36.25	0	6,375	0.00%
2020/11/11	1	35.85	1	36.00	35.90	0	6,804	0.00%
2020/10/30	1	35.75	0	0.00	35.60	1	7,864	0.01%
2020/10/28	0	0.00	4	38.05	38.30	-4	7,917	-0.05%
2020/10/26	0	0.00	2.5	38.36	38.30	-2.5	8,080	-0.03%
2020/10/22	0	0.00	0.6	38.10	38.20	-0.6	8,212	-0.01%
2020/10/19	6	39.28	6	40.05	38.00	0	8,490	0.00%
2020/10/05	0	0.00	20	22.70	22.85	-20	8,393	-0.24%
2020/09/30	0	0.00	1	23.30	22.95	-1	8,477	-0.01%
2020/09/28	20	23.30	0	0.00	23.00	20	8,866	0.23%
2020/09/18	2	24.20	0	0.00	24.30	2	8,856	0.02%
2020/09/17	2	23.75	0	0.00	23.75	2	8,918	0.02%
2020/09/10	0	0.00	2	24.25	24.35	-2	9,194	-0.02%
2020/09/08	3	24.27	4	24.31	24.25	-1	9,286	-0.01%
2020/09/02	2	25.60	0.1	25.55	25.70	1.9	9,787	0.02%
2020/09/01	2	25.20	2	25.58	25.90	0	10,242	0.00%
2020/08/31	5	25.73	0	0.00	25.30	5	10,258	0.05%
2020/08/27	1	24.65	0	0.00	24.75	1	10,730	0.01%
2020/08/24	10	25.10	10	24.65	24.85	0	10,717	0.00%
2020/08/21	11.1	24.23	12	24.59	25.10	-0.9	10,745	-0.01%
2020/08/19	0	0.00	2	25.08	24.75	-2	10,319	-0.02%
2020/08/17	0	0.00	3	24.93	25.15	-3	10,263	-0.03%
2020/08/13	5	24.57	5	24.40	24.40	0	10,722	0.00%
2020/08/12	2	24.40	0	0.00	24.40	2	11,160	0.02%
2020/08/11	0	0.00	6	24.48	24.55	-6	11,315	-0.05%
2020/08/10	10	24.23	10	23.95	24.20	0	11,238	0.00%
2020/08/07	30	23.90	30	23.95	24.00	0	11,141	0.00%
2020/08/06	0	0.00	5	24.05	23.90	-5	10,896	-0.05%
2020/08/05	2	23.85	2	23.40	23.50	0	10,748	0.00%
2020/08/04	7	23.54	7	23.55	23.50	0	10,813	0.00%
2020/07/30	0	0.00	1	22.50	23.00	-1	10,275	-0.01%
2020/07/28	0	0.00	0.5	22.75	20.85	-0.5	10,052	0.00%
2020/07/24	0	0.00	3	21.10	21.10	-3	10,072	-0.03%
2020/07/17	0	0.00	1	21.65	21.45	-1	10,058	-0.01%
2020/07/09	1	21.10	0	0.00	21.10	1	10,131	0.01%
2020/07/08	1	21.50	1	21.40	21.40	0	10,172	0.00%
2020/07/06	1	21.10	0	0.00	21.25	1	10,679	0.01%
2020/06/24	1	21.85	0	0.00	21.90	1	12,541	0.01%
2020/06/22	0	0.00	1	22.45	22.55	-1	12,531	-0.01%
2020/06/18	1	23.10	0	0.00	22.50	1	12,504	0.01%
2020/06/17	0	0.00	22	23.00	22.90	-22	12,471	-0.18%
2020/06/15	5	22.80	5	22.45	22.10	0	12,420	0.00%
2020/06/12	0	0.00	2	22.20	22.25	-2	12,415	-0.02%
2020/06/10	2	23.85	3	23.57	23.85	-1	12,240	-0.01%
2020/06/09	6	23.86	6	24.08	23.85	0	12,160	0.00%
2020/06/08	2	23.30	9	23.39	23.20	-7	11,764	-0.06%
2020/06/05	7	22.32	4	22.25	22.30	3	11,237	0.03%
2020/06/04	7	21.49	25	22.21	22.35	-18	11,126	-0.16%
2020/06/01	0	0.00	1	20.35	20.30	-1	10,650	-0.01%
2020/05/29	0	0.00	3	19.90	19.80	-3	10,614	-0.03%
2020/05/27	1	19.85	0	0.00	19.90	1	10,612	0.01%
2020/05/25	0	0.00	2	20.15	20.25	-2	10,725	-0.02%
2020/05/22	4	20.11	18	20.31	20.05	-14	10,719	-0.13%
2020/05/21	0	0.00	48	20.50	20.60	-48	10,663	-0.45%
2020/05/20	21	19.71	5	19.82	20.35	16	10,541	0.15%
2020/05/19	0	0.00	15	19.51	19.70	-15	10,116	-0.15%
2020/05/11	0	0.00	1	17.00	16.90	-1	9,800	-0.01%
2020/05/07	1	16.65	0	0.00	16.45	1	10,091	0.01%
2020/05/06	1	16.40	0	0.00	16.40	1	10,143	0.01%
2020/05/04	1	16.90	0	0.00	16.70	1	10,085	0.01%
2020/04/30	1	17.40	0	0.00	17.40	1	10,060	0.01%
2020/04/28	3	16.95	0	0.00	16.90	3	9,978	0.03%
2020/04/21	2	16.95	2	17.05	16.75	0	9,616	0.00%
2020/04/17	1	17.80	0	0.00	17.80	1	9,427	0.01%
2020/04/16	0	0.00	49	17.99	18.20	-49	9,317	-0.53%
2020/04/15	3	18.45	1	18.60	18.35	2	9,244	0.02%
2020/04/14	1	18.75	10	18.45	18.45	-9	9,153	-0.10%
2020/04/10	23	18.80	6	18.93	18.75	17	8,882	0.19%
2020/04/09	2	18.75	2	19.00	18.50	0	8,637	0.00%
2020/04/07	12	16.69	0	0.00	16.50	12	7,539	0.16%
2020/04/06	21	14.85	4	15.24	15.55	17	7,210	0.24%
2020/04/01	13	14.72	14	14.74	14.85	-1	6,853	-0.01%
2020/03/31	2	14.70	0	0.00	14.70	2	6,443	0.03%
2020/03/27	2	16.90	0	0.00	16.30	2	5,786	0.03%
2020/03/05	0	0.00	59	21.00	21.00	-59	4,563	-1.29%
2020/02/27	0	0.00	4	20.90	20.40	-4	4,172	-0.10%
2020/02/26	50	21.70	0	0.00	21.55	50	4,034	1.24%
2020/02/25	0	0.00	20	20.68	20.80	-20	3,835	-0.52%
2020/02/20	0	0.00	6	21.15	21.05	-6	3,614	-0.17%
2020/02/19	0	0.00	1	20.45	20.90	-1	3,444	-0.03%
2020/02/18	0	0.00	3	20.20	20.15	-3	3,365	-0.09%
2020/02/17	0	0.00	1	20.00	20.05	-1	3,311	-0.03%
2020/02/13	2	20.10	0	0.00	20.00	2	3,221	0.06%
2020/02/12	0	0.00	1	20.00	20.05	-1	3,161	-0.03%
2020/02/10	1	19.25	1	19.85	19.90	0	2,847	0.00%
2020/02/07	0	0.00	1	19.35	19.25	-1	2,539	-0.04%
2020/02/06	5	18.40	4	18.36	18.75	1	2,407	0.04%
2020/02/05	4	17.55	0	0.00	17.55	4	2,352	0.17%
2020/02/03	1	17.55	0	0.00	17.15	1	2,303	0.04%
2020/01/20	0	0.00	21	19.35	19.20	-21	2,140	-0.98%
2020/01/17	0	0.00	21	19.25	19.25	-21	2,146	-0.98%
2020/01/08	4	18.65	0	0.00	18.70	4	2,348	0.17%
2020/01/07	2	19.05	0	0.00	19.00	2	2,321	0.09%
2020/01/06	1	19.25	0	0.00	19.20	1	2,347	0.04%
2020/01/02	1	19.60	0	0.00	19.60	1	2,383	0.04%
2019/12/26	0	0.00	3	19.53	19.50	-3	2,460	-0.12%
2019/12/25	2	19.35	0	0.00	19.40	2	2,468	0.08%
2019/12/18	3	19.67	0	0.00	19.65	3	2,554	0.12%
2019/12/11	0	0.00	2	19.15	19.15	-2	2,851	-0.07%
2019/12/02	1	18.95	0	0.00	19.00	1	3,035	0.03%
2019/11/22	0	0.00	1	18.95	18.80	-1	3,102	-0.03%
2019/11/20	0	0.00	2	19.05	19.00	-2	3,120	-0.06%
2019/11/15	2	18.55	0	0.00	18.70	2	3,276	0.06%
2019/11/14	1	19.00	0	0.00	19.00	1	3,218	0.03%
2019/11/08	5	19.65	0	0.00	19.65	5	3,598	0.14%
2019/11/06	2	19.63	0	0.00	19.50	2	3,789	0.05%
2019/11/05	1	19.65	0	0.00	19.70	1	3,820	0.03%
2019/11/01	2	19.50	0	0.00	19.50	2	3,897	0.05%
2019/10/21	2	19.70	1	20.00	19.85	1	5,024	0.02%
2019/10/14	1	19.30	1	19.40	19.40	0	5,142	0.00%
2019/10/09	4	19.09	0	0.00	18.95	4	5,240	0.08%
2019/10/08	1	19.40	0	0.00	19.25	1	5,411	0.02%
2019/10/07	1	19.40	0	0.00	19.40	1	5,512	0.02%
2019/10/04	0	0.00	1	19.30	19.40	-1	5,551	-0.02%
2019/10/03	1	19.25	0	0.00	19.35	1	5,561	0.02%
2019/10/02	2	19.55	1	19.60	19.60	1	5,636	0.02%
2019/09/26	1	20.05	0	0.00	20.15	1	5,899	0.02%
2019/09/24	0	0.00	2	20.35	20.25	-2	6,196	-0.03%
2019/09/23	4	20.28	0	0.00	20.30	4	6,249	0.06%
2019/09/18	0	0.00	137	20.44	20.40	-137	6,707	-2.04%	大賣/鉅額交易
2019/09/17	140	20.17	0	0.00	20.10	140	6,676	2.10%	大買/鉅額交易
2019/09/16	10	21.10	0	0.00	21.35	10	6,610	0.15%
2019/08/27	13	20.85	0	0.00	20.60	13	8,269	0.16%
2019/08/22	38	20.85	0	0.00	21.00	38	9,296	0.41%
2019/08/20	1	20.85	1	20.65	20.60	0	10,331	0.00%
2019/08/16	2	21.13	2	21.28	21.30	0	10,429	0.00%
2019/08/05	2	22.90	0	0.00	22.90	2	12,002	0.02%
2019/07/30	0	0.00	2	24.50	24.30	-2	11,699	-0.02%
2019/07/26	0	0.00	3	24.05	23.90	-3	11,344	-0.03%
2019/07/09	0	0.00	12	23.60	23.80	-12	10,487	-0.11%
2019/07/02	0	0.00	2	23.58	23.45	-2	10,383	-0.02%
2019/07/01	1	23.30	0	0.00	23.25	1	10,231	0.01%
2019/06/27	2	22.85	0	0.00	22.80	2	10,070	0.02%
2019/06/25	10	22.48	72	22.50	22.60	-62	10,079	-0.62%
2019/06/24	2	22.10	0	0.00	22.10	2	9,829	0.02%
2019/06/20	0	0.00	1	22.10	22.15	-1	9,569	-0.01%
2019/06/19	0	0.00	5	21.80	21.80	-5	9,332	-0.05%
2019/06/17	47	21.50	0	0.00	21.45	47	9,199	0.51%
2019/06/13	10	21.70	0	0.00	21.60	10	9,022	0.11%
2019/06/12	11	22.05	10	22.05	22.00	1	8,821	0.01%
2019/06/04	21	23.68	8	23.40	23.10	13	7,985	0.16%
2019/05/30	1	24.10	4	24.11	23.85	-3	7,354	-0.04%
2019/05/29	2	24.45	22	24.39	24.00	-20	7,142	-0.28%
2019/05/28	15	24.29	2	23.88	23.55	13	6,501	0.20%
2019/05/27	32	23.82	20	23.65	23.95	12	6,045	0.20%
2019/05/23	0.1	21.90	0	0.00	21.80	0.1	5,322	0.00%
2019/05/22	0	0.00	10	22.00	22.55	-10	5,186	-0.19%
2019/05/20	12	22.95	9	22.49	22.50	3	4,829	0.06%
2019/05/17	24	21.91	18	22.22	22.15	6	4,370	0.14%
2019/05/16	0	0.00	11	20.90	20.50	-11	3,649	-0.30%
2019/04/09	10	20.60	0	0.00	20.60	10	2,251	0.44%
2019/04/03	0	0.00	2	19.70	19.70	-2	2,034	-0.10%
2019/03/04	2	19.00	0	0.00	18.95	2	4,115	0.05%
2019/01/04	1	17.60	0	0.00	17.70	1	4,275	0.02%
2019/01/02	1	18.00	1	17.95	17.95	0	4,399	0.00%
2018/12/28	0	0.00	2	18.10	18.20	-2	4,402	-0.05%
2018/12/18	2	19.78	0	0.00	19.35	2	4,449	0.04%
2018/12/14	1	20.70	1	20.55	20.55	0	4,241	0.00%
2018/12/13	0	0.00	1	20.30	20.30	-1	4,159	-0.02%
2018/12/11	0	0.00	1	20.10	19.80	-1	4,108	-0.02%
2018/12/10	1	20.00	1	20.15	20.10	0	4,107	0.00%
2018/12/07	3	20.38	2	19.95	20.05	1	4,060	0.02%
2018/12/06	5	20.42	7	20.17	20.05	-2	3,944	-0.05%
2018/12/05	66	20.90	111	21.06	21.00	-45	3,702	-1.22%	大賣/
2018/12/04	46	18.98	0	0.00	20.00	46	2,803	1.64%
2018/11/08	0	0.00	1	18.20	18.25	-1	2,505	-0.04%
2018/10/31	1	17.90	0	0.00	18.05	1	2,578	0.04%
2018/10/26	0	0.00	12	17.75	17.70	-12	2,615	-0.46%
2018/08/10	1	21.15	0	0.00	21.15	1	3,482	0.03%
2018/07/31	0.2	21.10	0	0.00	21.15	0.2	3,807	0.01%
2018/07/23	0.3	21.00	0	0.00	20.95	0.3	3,725	0.01%
2018/07/17	1	21.15	0	0.00	21.25	1	3,705	0.03%
2018/07/13	2	21.10	0	0.00	21.10	2	3,664	0.05%
2018/07/03	5	21.00	0.4	20.90	20.80	4.6	3,682	0.12%
2018/06/26	0	0.00	6	21.75	21.85	-6	3,441	-0.17%
2018/06/20	1	22.20	0	0.00	22.10	1	3,202	0.03%
2018/06/11	0	0.00	5	23.00	22.80	-5	2,998	-0.17%
2018/06/08	0.1	23.30	0	0.00	23.10	0.1	2,938	0.00%
2018/06/05	2	23.33	0	0.00	23.30	2	2,888	0.07%
2018/06/04	5	23.40	0	0.00	23.35	5	2,873	0.17%
2018/06/01	0.1	23.30	0	0.00	23.30	0.1	2,852	0.00%
2018/05/31	1	23.20	0	0.00	23.70	1	2,870	0.03%
2018/05/25	1	23.45	0	0.00	23.45	1	2,885	0.03%
2018/05/21	0	0.00	3	24.25	24.20	-3	2,789	-0.11%
2018/05/16	0	0.00	1	23.75	23.80	-1	2,492	-0.04%
2018/04/19	0	0.00	1	22.30	22.40	-1	2,548	-0.04%
2018/03/31	0.1	22.60	0	0.00	22.60	0.1	2,899	0.00%
2018/03/23	2	22.85	0	0.00	22.85	2	2,909	0.07%
2018/03/19	1	23.30	0	0.00	23.35	1	3,107	0.03%
2018/03/02	0.3	23.15	0	0.00	23.05	0.3	4,897	0.01%
2018/03/01	1	23.35	0	0.00	23.35	1	4,957	0.02%
2018/02/05	0	0.00	20	23.20	23.20	-20	5,110	-0.39%
2018/01/25	1	23.80	0	0.00	23.75	1	5,134	0.02%
2018/01/18	2	23.70	0	0.00	23.70	2	5,000	0.04%
2018/01/16	11	23.45	0	0.00	23.45	11	4,939	0.22%
2018/01/15	0	0.00	1	23.40	23.35	-1	4,935	-0.02%
2018/01/12	1	23.35	0	0.00	23.30	1	5,005	0.02%