聯電 (2303)-日盛-內湖券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
55.0
漲跌
▼0.8
漲幅
-1.43%
成交量
166,646張
產業
上市半導體類股
5132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	11	52.77	52.80	-11	61,606	-0.02%
2023/03/31	0	0.00	9	52.82	52.90	-9	61,721	-0.01%
2023/03/30	0	0.00	3	52.03	52.10	-3	61,947	0.00%
2023/03/29	7	51.51	0	0.00	51.50	7	62,236	0.01%
2023/03/28	0	0.00	2	52.10	52.20	-2	62,542	0.00%
2023/03/27	0	52.70	0	0.00	53.00	0	63,106	0.00%
2023/03/24	27	52.87	0	0.00	53.10	27	64,133	0.04%
2023/03/23	0	0.00	3	53.20	53.30	-3	64,055	0.00%
2023/03/22	1	53.30	2	53.40	53.50	-1	63,972	0.00%
2023/03/21	0	0.00	1	52.70	52.80	-1	64,010	0.00%
2023/03/17	2	52.80	7.6	53.03	53.20	-5.6	63,549	-0.01%
2023/03/16	0	0.00	5	51.66	52.00	-5	63,275	-0.01%
2023/03/15	0	0.00	3	52.10	51.70	-3	63,887	0.00%
2023/03/14	12.2	51.03	1.2	51.02	50.70	11	63,660	0.02%
2023/03/13	0.2	52.10	3	52.13	52.50	-2.8	63,199	0.00%
2023/03/10	2	51.90	1	51.80	52.00	1	63,256	0.00%
2023/03/09	3	53.13	23	52.99	52.50	-20	63,730	-0.03%
2023/03/08	0.1	51.90	3	51.93	52.10	-2.9	63,064	0.00%
2023/03/07	1	51.60	1	51.60	51.60	0	63,213	0.00%
2023/03/06	2	51.85	14	51.97	51.90	-12	63,796	-0.02%
2023/03/03	0	0.00	28	51.41	51.30	-28	63,470	-0.04%
2023/03/02	0	0.00	1.6	50.88	50.70	-1.6	63,498	0.00%
2023/03/01	23	50.54	6	51.23	51.30	17	63,593	0.03%
2023/02/24	1	50.30	2	50.65	49.95	-1	63,125	0.00%
2023/02/23	9	50.14	6	50.17	50.20	3	62,749	0.00%
2023/02/22	1	49.60	0	0.00	49.55	1	62,829	0.00%
2023/02/20	0	0.00	9	50.37	50.50	-9	65,229	-0.01%
2023/02/17	0	0.00	2	49.85	50.00	-2	67,684	0.00%
2023/02/16	1	50.30	13	50.40	50.10	-12	69,167	-0.02%
2023/02/15	0	0.00	13	50.12	49.90	-13	71,420	-0.02%
2023/02/13	1	49.60	0	0.00	49.75	1	72,621	0.00%
2023/02/10	2	50.40	45	50.89	50.80	-43	72,705	-0.06%
2023/02/09	1	50.20	1	50.60	50.50	0	72,930	0.00%
2023/02/08	0	0.00	22	50.41	50.50	-22	72,529	-0.03%
2023/02/07	10	49.08	10	49.30	49.15	0	71,599	0.00%
2023/02/06	0	0.00	9	49.51	49.05	-9	71,350	-0.01%
2023/02/03	6	50.13	13	50.13	50.10	-7	70,869	-0.01%
2023/02/02	1	50.30	6	50.30	50.40	-5	70,674	-0.01%
2023/02/01	1	49.25	17.1	49.39	49.25	-16.1	69,674	-0.02%
2023/01/31	5	48.77	11	48.53	48.80	-6	69,277	-0.01%
2023/01/30	8	47.82	60	48.22	48.80	-52	68,718	-0.08%
2023/01/17	0	0.00	19	45.82	45.95	-19	65,912	-0.03%
2023/01/16	1	44.85	5	45.33	44.90	-4	65,567	-0.01%
2023/01/13	0	0.00	5	45.36	45.40	-5	65,969	-0.01%
2023/01/12	0	0.00	6	45.17	45.15	-6	66,748	-0.01%
2023/01/11	0	0.00	24	45.19	45.15	-24	66,958	-0.04%
2023/01/10	3	44.90	9	44.96	45.00	-6	66,886	-0.01%
2023/01/09	13	44.05	39	44.03	44.50	-26	66,611	-0.04%
2023/01/06	1	42.20	0	0.00	42.40	1	66,566	0.00%
2023/01/04	0	0.00	7	41.35	41.05	-7	67,740	-0.01%
2023/01/03	0	0.00	1	40.50	41.40	-1	68,970	0.00%
2022/12/30	21	40.72	0	0.00	40.70	21	69,173	0.03%
2022/12/29	0.2	40.63	2	40.78	40.75	-1.9	69,611	0.00%
2022/12/28	1.1	41.06	0	0.00	40.80	1.1	70,633	0.00%
2022/12/27	6	42.37	1	41.85	41.85	5	71,055	0.01%
2022/12/26	1	41.65	1	41.95	41.90	0	71,628	0.00%
2022/12/23	10.1	41.88	0	0.00	41.95	10.1	72,605	0.01%
2022/12/22	2.5	42.66	2	42.75	42.85	0.5	72,816	0.00%
2022/12/21	1	41.80	0	0.00	42.00	1	73,160	0.00%
2022/12/20	3.1	42.08	5	42.29	41.85	-2	72,984	0.00%
2022/12/19	6.1	43.09	19	43.23	42.95	-12.9	72,774	-0.02%
2022/12/16	11	43.20	6	44.10	44.30	5	72,147	0.01%
2022/12/15	0	0.00	1	44.45	44.25	-1	71,487	0.00%
2022/12/14	4	44.18	6	44.33	44.45	-2	71,689	0.00%
2022/12/13	0	0.00	2	44.10	43.80	-2	71,500	0.00%
2022/12/09	2	43.50	7	43.58	43.50	-5	71,659	-0.01%
2022/12/08	11.2	42.82	6	43.20	42.50	5.2	71,457	0.01%
2022/12/07	3	43.92	6	43.83	43.65	-3	71,083	0.00%
2022/12/06	12	44.72	0	0.00	44.50	12	70,474	0.02%
2022/12/05	3	45.80	1	45.70	45.40	2	70,948	0.00%
2022/12/02	1	44.80	0	0.00	45.50	1	71,065	0.00%
2022/12/01	12	45.92	13	46.23	45.60	-1	71,111	0.00%
2022/11/30	0.1	44.45	2	45.25	45.80	-1.9	70,516	0.00%
2022/11/29	8	44.12	0	0.00	44.65	8	70,966	0.01%
2022/11/28	3.4	44.65	1	44.45	44.40	2.4	70,825	0.00%
2022/11/25	2	45.75	2	45.80	45.80	0	70,190	0.00%
2022/11/24	2	46.15	4	46.06	46.20	-2	70,411	0.00%
2022/11/23	0	0.00	0.3	46.30	46.10	-0.3	70,364	0.00%
2022/11/22	1	46.05	3	46.05	46.10	-2	70,899	0.00%
2022/11/21	5	45.80	5	45.55	45.65	0	70,507	0.00%
2022/11/18	5	45.98	10	46.10	45.60	-5	70,432	-0.01%
2022/11/17	1	44.40	6	44.65	45.60	-5	69,792	-0.01%
2022/11/16	5	45.48	18.1	45.70	45.25	-13.1	69,233	-0.02%
2022/11/15	28.3	46.62	38.1	46.34	46.60	-9.8	67,956	-0.01%
2022/11/14	5	44.66	50	44.54	44.90	-45	65,288	-0.07%
2022/11/11	36	44.34	37.1	44.55	44.00	-1.1	63,764	0.00%
2022/11/10	7	41.00	1	41.30	41.65	6	61,345	0.01%
2022/11/09	2	40.98	23	41.04	41.45	-21	61,188	-0.03%
2022/11/08	12	40.05	0	0.00	40.15	12	60,949	0.02%
2022/11/07	1	40.10	14	40.14	40.05	-13	61,076	-0.02%
2022/11/04	0.1	38.90	0	0.00	38.90	0.1	61,185	0.00%
2022/11/03	3.1	38.93	1	38.90	39.00	2.1	61,675	0.00%
2022/11/02	0	0.00	5	39.35	39.35	-5	62,032	-0.01%
2022/11/01	0.1	39.05	0	0.00	39.05	0.1	62,539	0.00%
2022/10/31	3	39.08	3	39.07	39.10	0	64,566	0.00%
2022/10/27	5	38.51	24	39.08	39.25	-19	64,783	-0.03%
2022/10/26	27	38.39	22	38.71	38.10	5	64,467	0.01%
2022/10/25	1	39.40	36	39.63	39.45	-35	63,463	-0.06%
2022/10/24	4	39.73	15.6	40.58	39.40	-11.6	63,758	-0.02%
2022/10/21	4	39.55	14	39.66	39.05	-10	64,517	-0.02%
2022/10/20	0	0.00	16	38.82	39.50	-16	64,802	-0.02%
2022/10/19	1.1	38.30	5	38.63	38.20	-3.9	65,570	-0.01%
2022/10/18	14	38.52	4	38.55	38.25	10	66,109	0.02%
2022/10/17	3.2	37.32	10	37.60	37.75	-6.8	66,884	-0.01%
2022/10/14	3	38.60	60	38.29	38.70	-57	67,924	-0.08%
2022/10/13	3	36.58	5	36.54	36.40	-2	67,231	0.00%
2022/10/12	0.2	35.55	8	36.29	36.70	-7.9	66,889	-0.01%
2022/10/11	13.2	35.91	2	35.90	35.40	11.2	67,061	0.02%
2022/10/07	13.2	38.40	1	38.35	38.05	12.2	66,992	0.02%
2022/10/06	0	0.00	7.1	38.73	38.95	-7.1	67,981	-0.01%
2022/10/05	14.1	38.66	12	38.70	38.30	2.1	68,905	0.00%
2022/10/04	1	37.35	15	36.98	37.70	-14	69,360	-0.02%
2022/10/03	8.2	35.34	1	35.70	35.35	7.2	69,391	0.01%
2022/09/30	11.2	35.39	4	35.39	35.75	7.2	70,286	0.01%
2022/09/29	0.2	36.50	2	36.85	36.55	-1.8	71,755	0.00%
2022/09/28	7	36.76	15	36.77	36.20	-8	72,673	-0.01%
2022/09/27	16.1	37.15	16	37.08	37.30	0.1	72,864	0.00%
2022/09/26	16	37.67	3	37.45	36.85	13	73,987	0.02%
2022/09/23	3	38.47	2	38.55	38.30	1	75,116	0.00%
2022/09/22	12.1	38.73	0	0.00	38.75	12.1	76,345	0.02%
2022/09/21	4.1	39.70	0	0.00	39.60	4.1	76,558	0.01%
2022/09/20	0	0.00	5	40.40	40.15	-5	76,660	-0.01%
2022/09/16	6	40.10	0	0.00	39.95	6	78,625	0.01%
2022/09/15	4	40.53	6	40.53	40.40	-2	81,067	0.00%
2022/09/14	7.1	40.09	0	0.00	40.15	7.1	83,675	0.01%
2022/09/13	4	40.64	8	40.62	40.75	-4	84,943	0.00%
2022/09/12	1	40.60	4	40.63	40.15	-3	86,336	0.00%
2022/09/08	3.1	39.25	10	39.43	39.30	-7	87,719	-0.01%
2022/09/07	4.3	39.40	0	0.00	39.20	4.3	88,067	0.00%
2022/09/06	1	40.05	2	39.83	39.95	-1	88,113	0.00%
2022/09/05	1.4	39.39	7	39.80	39.80	-5.6	88,579	-0.01%
2022/09/02	4	40.50	1	40.50	40.50	3	88,449	0.00%
2022/09/01	2.1	40.40	1	40.70	40.45	1.1	88,335	0.00%
2022/08/31	4	41.10	3	41.05	41.10	1	88,321	0.00%
2022/08/30	10	40.33	2	40.60	40.40	8	88,719	0.01%
2022/08/29	4	39.88	10	39.95	39.95	-6	89,126	-0.01%
2022/08/26	4	41.54	2	41.93	41.30	2	89,332	0.00%
2022/08/24	1	41.00	0	0.00	40.90	1	89,728	0.00%
2022/08/23	9	40.87	0	0.00	40.80	9	90,635	0.01%
2022/08/22	2.1	42.08	0	0.00	41.85	2.1	90,560	0.00%
2022/08/19	1.2	42.90	3	42.83	43.00	-1.8	90,409	0.00%
2022/08/18	1	42.15	0	0.00	42.50	1	90,486	0.00%
2022/08/17	3	42.77	0	0.00	42.85	3	90,822	0.00%
2022/08/16	14	43.07	15	43.02	43.05	-1	91,227	0.00%
2022/08/15	5	43.21	33	43.24	43.50	-28	91,178	-0.03%
2022/08/12	0	0.00	24	42.26	42.35	-24	90,654	-0.03%
2022/08/11	0	0.00	25	41.67	41.70	-25	90,916	-0.03%
2022/08/10	8.1	40.25	0	0.00	40.30	8.1	91,136	0.01%
2022/08/09	1.1	40.65	1	41.25	41.05	0.1	91,634	0.00%
2022/08/08	17.1	41.14	17	41.41	41.05	0.1	92,554	0.00%
2022/08/05	18	41.03	21	41.53	42.15	-3	92,613	0.00%
2022/08/04	1.1	39.90	5	39.87	40.00	-3.9	91,184	0.00%
2022/08/03	5	39.18	3	39.08	39.30	2	91,270	0.00%
2022/08/02	3.1	39.05	0	0.00	39.10	3.1	91,943	0.00%
2022/08/01	0.1	39.90	5	40.01	40.30	-4.9	91,812	-0.01%
2022/07/29	2.1	40.14	6	40.02	40.15	-3.9	92,473	0.00%
2022/07/28	11.2	39.63	3	39.73	38.80	8.2	92,385	0.01%
2022/07/27	1.2	38.76	2	38.83	39.45	-0.8	90,963	0.00%
2022/07/26	14.4	38.64	6	38.87	38.60	8.4	90,552	0.01%
2022/07/25	26.2	40.68	2	40.68	40.50	24.2	90,980	0.03%
2022/07/22	5.1	42.22	5	42.63	42.45	0.1	93,192	0.00%
2022/07/21	5.1	42.14	20	42.03	42.80	-14.9	93,101	-0.02%
2022/07/20	2	40.70	17	40.82	40.75	-15	91,669	-0.02%
2022/07/19	7.1	39.89	2	40.10	39.90	5.1	92,241	0.01%
2022/07/18	4.1	39.92	10	39.94	40.00	-5.9	92,149	-0.01%
2022/07/15	5.2	38.96	13	39.18	38.95	-7.9	91,532	-0.01%
2022/07/14	3	38.60	4	38.35	38.80	-1	91,037	0.00%
2022/07/13	8	38.18	6	38.53	38.05	2	90,434	0.00%
2022/07/12	17.1	37.31	11	37.70	36.75	6.1	89,725	0.01%
2022/07/11	10	38.67	0	0.00	38.60	10	89,168	0.01%
2022/07/08	14	40.31	22	40.09	39.70	-8	88,916	-0.01%
2022/07/07	22	39.67	21	39.55	39.85	1	88,585	0.00%
2022/07/06	8.2	38.00	60	37.34	37.15	-51.8	88,243	-0.06%
2022/07/05	6	38.50	26	38.67	38.90	-20	89,430	-0.02%
2022/07/04	7	37.89	2	38.05	38.15	5	89,550	0.01%
2022/07/01	16.1	38.92	18.2	38.40	38.05	-2.2	89,547	0.00%
2022/06/30	22	39.63	66	39.80	39.15	-44	89,460	-0.05%
2022/06/29	28	40.93	3	41.10	40.90	25	88,865	0.03%
2022/06/28	3.3	42.11	2	42.40	41.85	1.3	88,530	0.00%
2022/06/27	2	42.73	6.3	42.86	42.90	-4.3	88,711	0.00%
2022/06/24	13	41.93	6	42.48	41.60	7	87,878	0.01%
2022/06/23	70.2	42.03	29	42.04	42.00	41.2	86,915	0.05%
2022/06/22	67.3	45.05	1	45.55	44.10	66.3	84,205	0.08%
2022/06/21	24.1	48.19	10	48.42	49.30	14.1	81,708	0.02%
2022/06/20	4.1	48.17	9	48.02	48.05	-5	80,592	-0.01%
2022/06/17	16.2	47.61	4	47.84	47.65	12.2	79,352	0.02%
2022/06/16	3	49.83	5	50.34	49.10	-2	77,670	0.00%
2022/06/15	3	49.97	2	50.10	49.65	1	77,684	0.00%
2022/06/14	5.1	49.35	2	49.28	49.60	3.1	78,463	0.00%
2022/06/13	10.1	49.97	0	0.00	50.00	10.1	78,730	0.01%
2022/06/10	3	50.97	2	51.60	51.20	1	79,342	0.00%
2022/06/09	21	52.09	6	52.10	51.80	15	79,621	0.02%
2022/06/08	0	0.00	8	52.30	52.40	-8	79,745	-0.01%
2022/06/07	2	51.60	11	51.58	51.70	-9	80,178	-0.01%
2022/06/06	3	51.37	18	51.54	52.00	-15	80,800	-0.02%
2022/06/02	4.1	50.80	3	50.77	50.70	1.1	82,277	0.00%
2022/06/01	1	51.50	16	51.33	51.20	-15	83,240	-0.02%
2022/05/31	8.1	51.07	5.4	51.25	51.40	2.7	83,107	0.00%
2022/05/30	2	50.70	11	50.85	51.00	-9	82,373	-0.01%
2022/05/27	3	50.07	8	50.01	50.20	-5	82,395	-0.01%
2022/05/26	3	49.75	0	0.00	49.40	3	83,611	0.00%
2022/05/25	0	0.00	2	49.13	49.35	-2	84,752	0.00%
2022/05/24	17.1	49.80	9	49.26	49.00	8.1	85,590	0.01%
2022/05/23	5.1	50.40	3	51.00	50.30	2.1	85,351	0.00%
2022/05/20	2.3	50.75	0	0.00	50.70	2.3	86,363	0.00%
2022/05/19	7	50.23	3	49.93	50.80	4	86,734	0.00%
2022/05/18	1.1	50.99	3	51.07	50.90	-1.9	86,647	0.00%
2022/05/17	2	50.15	17	50.10	50.10	-15	86,184	-0.02%
2022/05/16	4	49.66	3	49.85	49.45	1	86,198	0.00%
2022/05/13	0.1	48.75	2	48.65	48.85	-1.9	85,992	0.00%
2022/05/12	13.3	48.23	1	48.20	47.80	12.3	87,419	0.01%
2022/05/11	11	48.88	0	0.00	48.65	11	87,657	0.01%
2022/05/10	20	48.15	6	47.64	48.90	14	88,248	0.02%
2022/05/09	12	48.47	0	0.00	47.90	12	88,567	0.01%
2022/05/06	0	0.00	7	48.10	48.55	-7	89,932	-0.01%
2022/05/05	25	49.29	46.3	49.13	49.10	-21.3	93,602	-0.02%
2022/05/04	4	47.68	6	47.63	48.30	-2	98,533	0.00%
2022/05/03	12	47.51	2.3	47.35	47.25	9.7	99,622	0.01%
2022/04/29	15.1	48.40	4	49.33	47.80	11.1	99,961	0.01%
2022/04/28	6.1	46.99	56	47.70	48.50	-49.9	98,239	-0.05%
2022/04/27	16.5	43.84	7	43.99	44.40	9.5	95,338	0.01%
2022/04/26	24	45.33	32	45.70	45.75	-8	94,848	-0.01%
2022/04/25	29.5	45.56	2	45.95	45.50	27.5	95,604	0.03%
2022/04/22	11.1	47.41	3	47.35	47.65	8.1	96,363	0.01%
2022/04/21	8	48.20	7	47.97	48.05	1	97,160	0.00%
2022/04/20	9.1	47.29	5	47.43	47.65	4.1	98,134	0.00%
2022/04/19	13.5	46.84	11	46.68	46.65	2.5	98,307	0.00%
2022/04/18	3	46.52	4	46.53	46.20	-1	97,878	0.00%
2022/04/15	17.2	47.12	3	47.15	47.05	14.2	98,290	0.01%
2022/04/14	7	48.52	2	48.70	48.25	5	98,468	0.01%
2022/04/13	10	48.35	8	48.13	48.50	2	98,752	0.00%
2022/04/12	40.4	47.47	15	47.64	47.30	25.4	98,609	0.03%
2022/04/11	45.9	48.57	13	48.34	48.20	32.9	98,012	0.03%
2022/04/08	19	50.11	5	50.00	50.00	14	97,134	0.01%
2022/04/07	18.3	50.25	8	50.29	50.00	10.3	96,408	0.01%
2022/04/06	35.3	51.12	3	51.40	51.10	32.3	95,398	0.03%
2022/04/01	12.1	52.77	11	52.79	52.90	1.1	94,556	0.00%
2022/03/31	2	53.90	0	0.00	54.00	2	93,922	0.00%
2022/03/30	3	54.20	37	54.19	54.50	-34	94,372	-0.04%
2022/03/29	5.1	53.54	1	53.70	53.70	4	94,424	0.00%
2022/03/28	6.1	53.18	6	53.58	53.60	0.1	95,144	0.00%
2022/03/25	2.5	53.24	62	53.50	53.30	-59.5	95,747	-0.06%
2022/03/24	15.2	53.06	1	53.10	53.20	14.2	96,111	0.01%
2022/03/23	13	53.78	5	53.88	53.80	8	96,730	0.01%
2022/03/22	0.1	53.40	18	53.20	53.50	-18	97,970	-0.02%
2022/03/21	5	53.48	36	53.34	53.50	-31	98,729	-0.03%
2022/03/18	7	52.53	3	52.80	52.80	4	99,612	0.00%
2022/03/17	42	52.47	27	52.52	52.60	15	100,265	0.01%
2022/03/16	10.1	50.32	10	50.80	50.80	0.1	100,993	0.00%
2022/03/15	20.2	50.72	3	50.93	50.40	17.2	104,354	0.02%
2022/03/14	8	52.20	2	52.70	52.50	6	104,810	0.01%
2022/03/11	27	52.53	1	52.50	52.50	26	106,404	0.02%
2022/03/10	50	52.95	7	52.96	52.80	43	107,873	0.04%
2022/03/09	9	51.64	13	51.55	51.80	-4	109,326	0.00%
2022/03/08	77.4	50.14	43	50.14	49.70	34.4	112,854	0.03%
2022/03/07	17.1	51.74	8	51.53	51.60	9.1	114,389	0.01%
2022/03/04	3	53.30	3	53.40	53.40	0	117,232	0.00%
2022/03/03	1	54.20	1	54.00	54.20	0	118,331	0.00%
2022/03/02	34	53.71	2	53.85	53.60	32	120,587	0.03%
2022/03/01	51	54.00	6	53.68	54.10	45	120,752	0.04%
2022/02/25	9.2	52.48	2	52.65	52.10	7.2	120,352	0.01%
2022/02/24	24	52.29	8	51.91	51.80	16	120,837	0.01%
2022/02/23	2	53.25	0	0.00	53.60	2	121,597	0.00%
2022/02/22	30.3	52.98	6	53.03	52.80	24.3	126,806	0.02%
2022/02/21	26	53.93	13	53.95	53.80	13	126,322	0.01%
2022/02/18	36	53.59	2	53.80	53.70	34	126,895	0.03%
2022/02/17	7	54.51	11	54.76	54.40	-4	126,777	0.00%
2022/02/16	13.2	54.44	0	0.00	54.10	13.2	126,890	0.01%
2022/02/15	14	53.67	2	53.90	53.50	12	127,190	0.01%
2022/02/14	34.3	53.32	5	53.06	53.00	29.3	127,322	0.02%
2022/02/11	20	55.52	12	55.39	55.40	8	126,776	0.01%
2022/02/10	30.6	56.04	26	55.78	55.80	4.6	129,190	0.00%
2022/02/09	50.2	56.10	33	56.03	56.00	17.2	130,748	0.01%
2022/02/08	57	55.11	36	55.45	55.40	21	132,126	0.02%
2022/02/07	67.1	55.23	25	54.64	54.50	42.1	130,968	0.03%
2022/01/26	70.4	57.51	17	57.62	57.30	53.4	127,475	0.04%
2022/01/25	32.1	61.72	18	61.62	61.50	14.1	124,078	0.01%
2022/01/24	41	61.89	29	62.20	62.60	12	124,167	0.01%
2022/01/21	56	62.91	4	62.83	62.80	52	126,229	0.04%
2022/01/20	5	63.02	7	63.24	63.50	-2	129,388	0.00%
2022/01/19	6	63.12	5.2	63.02	62.80	0.8	131,783	0.00%
2022/01/18	28	64.35	92	64.64	63.80	-64	133,513	-0.05%
2022/01/17	7	63.39	31	63.66	64.30	-24	133,934	-0.02%
2022/01/14	19	62.76	5	62.90	62.70	14	133,076	0.01%
2022/01/13	7	62.86	4.2	63.10	63.30	2.8	133,727	0.00%
2022/01/12	4.7	62.08	6	62.27	61.90	-1.3	134,300	0.00%
2022/01/11	6	62.13	21	62.10	62.10	-15	134,797	-0.01%
2022/01/10	3	62.00	5	62.02	62.10	-2	136,056	0.00%
2022/01/07	39.1	63.03	7	63.00	62.60	32.1	138,016	0.02%
2022/01/06	9.2	62.56	2	62.55	62.70	7.2	138,342	0.01%
2022/01/05	11	63.28	7	63.41	63.10	4	140,803	0.00%
2022/01/04	47	63.20	13	63.33	63.00	34	142,125	0.02%
2022/01/03	21	63.66	10	63.69	63.40	11	142,150	0.01%
2021/12/30	4	65.08	4.1	64.93	65.00	-0.1	142,670	0.00%
2021/12/29	17	65.02	10	65.06	65.00	7	144,067	0.00%
2021/12/28	5	65.00	52	64.89	64.70	-47	146,351	-0.03%
2021/12/27	4	64.35	9.9	64.44	64.30	-5.9	147,205	0.00%
2021/12/24	7	64.57	7	64.39	64.30	0	148,817	0.00%
2021/12/23	1	64.10	15	64.15	63.90	-14	149,574	-0.01%
2021/12/22	15.1	63.67	1	63.80	63.70	14.1	152,017	0.01%
2021/12/21	13	62.97	5	62.98	62.90	8	151,982	0.01%
2021/12/20	13	62.29	6	62.28	62.20	7	152,255	0.00%
2021/12/17	9	62.23	8	62.41	62.30	1	153,319	0.00%
2021/12/16	33	63.15	42	64.10	63.00	-9	153,838	-0.01%
2021/12/15	8	62.70	3	62.83	62.70	5	154,296	0.00%
2021/12/14	42.1	62.12	23.3	62.10	62.40	18.8	155,547	0.01%
2021/12/13	37.1	63.01	1	63.30	62.80	36.1	156,171	0.02%
2021/12/10	41	63.41	4.1	63.14	63.50	36.9	156,163	0.02%
2021/12/09	66	64.69	16.2	64.88	64.00	49.8	156,279	0.03%
2021/12/08	12	66.94	6.6	67.40	66.50	5.4	154,290	0.00%
2021/12/07	60.6	66.81	181	66.64	66.50	-120.4	155,413	-0.08%	大賣/鉅額交易
2021/12/06	25.2	67.24	21	67.12	67.30	4.2	157,496	0.00%
2021/12/03	7.6	67.55	64.5	67.95	68.30	-56.9	161,427	-0.04%
2021/12/02	60.6	67.67	60.3	67.77	66.70	0.3	163,851	0.00%
2021/12/01	9.3	66.19	62.5	65.95	67.00	-53.2	168,400	-0.03%
2021/11/30	77.5	64.39	181	63.89	63.70	-103.5	174,492	-0.06%	大賣/鉅額交易
2021/11/29	47.3	61.52	74	61.96	62.40	-26.8	176,863	-0.02%
2021/11/26	32.1	63.45	22	63.07	62.50	10.1	179,329	0.01%
2021/11/25	21.4	62.77	14	62.86	63.00	7.4	179,305	0.00%
2021/11/24	11.1	62.83	15	62.77	63.10	-4	181,593	0.00%
2021/11/23	24.1	63.52	350	63.25	63.20	-325.9	182,867	-0.18%	大賣/鉅額交易
2021/11/22	609	65.35	32	64.97	64.70	577	184,922	0.31%	大買/鉅額交易
2021/11/19	73	64.83	88	65.20	65.10	-15	186,137	-0.01%
2021/11/18	11	63.23	5	63.56	63.10	6	182,947	0.00%
2021/11/17	6	63.40	3	62.97	63.60	3	184,279	0.00%
2021/11/16	8	63.49	15	63.30	63.00	-7	184,786	0.00%
2021/11/15	5	63.34	36	63.21	63.40	-31	186,481	-0.02%
2021/11/12	2	63.60	15	63.43	62.60	-13	188,427	-0.01%
2021/11/11	9.1	62.38	79	62.54	62.20	-70	189,154	-0.04%
2021/11/10	51.1	63.08	124	63.17	63.10	-72.9	189,715	-0.04%	大賣/
2021/11/09	97.2	63.89	94	63.52	63.10	3.2	191,332	0.00%
2021/11/08	50	61.85	89	62.02	62.50	-39	190,271	-0.02%
2021/11/05	9.2	60.07	64	60.21	60.40	-54.8	190,764	-0.03%
2021/11/04	6	58.85	37	58.95	58.60	-31	192,895	-0.02%
2021/11/03	18	59.58	39	59.32	59.20	-21	195,092	-0.01%
2021/11/02	45	59.50	85	59.44	59.00	-40	199,333	-0.02%
2021/11/01	48	57.98	42	57.62	57.60	6	204,102	0.00%
2021/10/29	215	58.36	72.5	58.07	58.00	142.5	207,060	0.07%	大買/鉅額交易
2021/10/28	138	60.39	47	60.11	59.80	91	207,601	0.04%	大買/
2021/10/27	27	60.79	46	60.77	61.90	-19	208,713	-0.01%
2021/10/26	27	60.00	47	60.38	59.80	-20	216,764	-0.01%
2021/10/25	28	57.99	35	58.91	59.40	-7	221,055	0.00%
2021/10/22	44	57.79	39.7	58.27	58.30	4.3	222,346	0.00%
2021/10/21	34	58.05	32	58.15	58.00	2	222,596	0.00%
2021/10/20	33	59.13	26	58.96	58.70	7	222,697	0.00%
2021/10/19	12	58.97	27	59.52	59.60	-15	223,659	-0.01%
2021/10/18	39	59.15	22	58.86	58.40	17	225,815	0.01%
2021/10/15	44	59.47	68	59.31	59.10	-24	227,165	-0.01%
2021/10/14	28	56.84	33.2	56.78	56.70	-5.2	225,464	0.00%
2021/10/13	123	57.17	87	56.74	56.40	36	225,859	0.02%	大買/
2021/10/12	89	59.03	12	58.53	58.50	77	226,298	0.03%
2021/10/08	42	61.66	92	61.77	61.10	-50	226,624	-0.02%
2021/10/07	38	62.35	58	61.97	62.50	-20	226,702	-0.01%
2021/10/06	26.2	60.61	25	59.97	59.90	1.2	228,538	0.00%
2021/10/05	69.4	59.04	28.1	59.84	61.10	41.3	228,826	0.02%
2021/10/04	77	61.71	48	61.34	60.80	29	227,513	0.01%
2021/10/01	57	62.90	43	62.71	62.60	14	226,925	0.01%
2021/09/30	45	63.37	48	63.78	64.00	-3	226,314	0.00%
2021/09/29	53.2	63.61	91.3	63.42	63.00	-38.2	226,711	-0.02%
2021/09/28	28.2	65.62	127	65.40	65.30	-98.8	227,442	-0.04%	大賣/
2021/09/27	26	66.56	96	66.48	66.30	-70	227,193	-0.03%
2021/09/24	42	66.46	35.3	66.71	67.00	6.7	227,197	0.00%
2021/09/23	28.4	65.46	64	65.83	65.20	-35.7	226,613	-0.02%
2021/09/22	69	64.18	28	64.46	64.60	41	226,395	0.02%
2021/09/17	25	66.06	24.1	66.44	65.60	0.9	224,836	0.00%
2021/09/16	10	66.53	5	66.40	66.20	5	224,081	0.00%
2021/09/15	19.3	66.06	19	65.67	65.60	0.3	224,225	0.00%
2021/09/14	51.1	66.40	54	66.14	66.00	-2.9	225,039	0.00%
2021/09/13	51	67.50	34.5	67.11	66.80	16.5	223,865	0.01%
2021/09/10	124	68.55	40	68.18	68.20	84	223,169	0.04%	大買/
2021/09/09	40	66.62	52	67.16	67.50	-12	221,764	-0.01%
2021/09/08	139.1	66.60	178	66.29	65.80	-38.9	218,820	-0.02%	大買/大賣/
2021/09/07	81.2	68.59	130.5	68.30	68.20	-49.3	215,053	-0.02%	大賣/
2021/09/06	205.5	70.40	145.5	70.30	69.90	60	212,662	0.03%	大買/大賣/
2021/09/03	210	67.78	158.8	68.48	70.00	51.2	204,593	0.03%	大買/大賣/
2021/09/02	117	65.46	112.5	65.62	64.00	4.5	195,999	0.00%	大買/大賣/
2021/09/01	65.2	63.92	55.1	63.97	64.10	10.1	192,509	0.01%
2021/08/31	47.1	62.16	50	62.49	63.10	-2.9	189,981	0.00%
2021/08/30	69	62.72	48.5	62.45	62.80	20.5	190,031	0.01%
2021/08/27	39.2	61.07	56.7	61.26	61.70	-17.5	190,944	-0.01%
2021/08/26	164	61.23	38.2	61.09	61.20	125.8	194,441	0.06%	大買/鉅額交易
2021/08/25	37	59.80	71	59.92	60.00	-34	192,041	-0.02%
2021/08/24	40.3	59.11	53	59.34	58.40	-12.8	190,862	-0.01%
2021/08/23	27.2	58.24	33	58.23	58.60	-5.8	191,231	0.00%
2021/08/20	80.1	55.73	85.1	55.37	55.70	-5	192,128	0.00%
2021/08/19	64.3	56.40	38.3	56.26	55.50	26	192,546	0.01%
2021/08/18	38.7	56.49	61	56.18	58.10	-22.3	193,631	-0.01%
2021/08/17	41	57.29	25.3	56.32	56.10	15.8	196,851	0.01%
2021/08/16	63	57.01	89.5	57.12	57.10	-26.5	196,980	-0.01%
2021/08/13	61.3	58.61	268.9	58.72	57.60	-207.6	197,048	-0.11%	大賣/鉅額交易
2021/08/12	83	60.62	189.4	60.47	60.10	-106.4	196,154	-0.05%	大賣/鉅額交易
2021/08/11	55.2	59.78	102.2	59.97	59.90	-47	196,919	-0.02%	大賣/
2021/08/10	82.6	60.44	105.9	60.52	59.80	-23.3	197,634	-0.01%	大賣/
2021/08/09	32	61.70	32	62.17	61.90	0	196,248	0.00%
2021/08/06	55	62.61	81	62.56	62.10	-26	196,697	-0.01%
2021/08/05	185.6	62.55	134.5	62.38	63.40	51	196,315	0.03%	大買/大賣/
2021/08/04	51	60.08	55	60.03	60.50	-4	194,189	0.00%
2021/08/03	19	58.32	75.8	58.72	59.40	-56.8	193,725	-0.03%
2021/08/02	165.1	58.72	144	58.28	57.50	21.1	191,338	0.01%	大買/大賣/
2021/07/30	403.5	57.91	308.5	57.45	57.80	95.1	188,495	0.05%	大買/大賣/
2021/07/29	320.4	54.29	133.4	54.36	54.60	187	179,878	0.10%	大買/大賣/鉅額交易
2021/07/28	84	51.32	41	51.49	51.80	43	176,069	0.02%
2021/07/27	69	53.84	34	53.78	53.10	35	178,514	0.02%
2021/07/26	276	54.19	268	53.85	53.70	8	181,917	0.00%	大買/大賣/
2021/07/23	66.2	53.24	84.2	53.47	52.70	-18	187,218	-0.01%
2021/07/22	31	52.07	99	52.04	52.00	-68	188,632	-0.04%
2021/07/21	152.1	51.84	189	51.18	50.80	-36.9	190,095	-0.02%	大買/大賣/
2021/07/20	58.1	52.45	53	52.47	52.40	5.1	195,256	0.00%
2021/07/19	96.1	52.96	113	52.62	52.60	-16.9	200,696	-0.01%	大賣/
2021/07/16	108.6	53.47	224	53.39	53.70	-115.4	203,949	-0.06%	大買/大賣/鉅額交易
2021/07/15	248	55.02	140	54.79	55.10	108	201,826	0.05%	大買/大賣/鉅額交易
2021/07/14	14	54.33	82	54.14	54.00	-68	200,744	-0.03%
2021/07/13	165.3	54.80	128	54.48	53.90	37.3	201,185	0.02%	大買/大賣/
2021/07/12	62	53.37	46	53.76	53.20	16	201,242	0.01%
2021/07/09	51	52.25	51	52.18	52.20	0	201,357	0.00%
2021/07/08	38	53.49	30	53.10	53.10	8	205,296	0.00%
2021/07/07	122	54.05	78	53.49	53.60	44	210,791	0.02%	大買/
2021/07/06	56	53.82	103	53.70	53.40	-47	211,289	-0.02%	大賣/
2021/07/05	215	54.53	139	54.56	54.40	76	212,427	0.04%	大買/大賣/
2021/07/02	19	52.29	22.1	52.40	52.60	-3.1	213,850	0.00%
2021/07/01	37	52.63	29	52.11	52.10	8	214,474	0.00%
2021/06/30	28	53.44	63	53.40	53.10	-35	214,764	-0.02%
2021/06/29	22	53.16	34	53.26	53.00	-12	214,644	-0.01%
2021/06/28	51	52.61	4	52.68	52.60	47	215,960	0.02%
2021/06/25	5	53.44	51	53.38	52.90	-46	217,559	-0.02%
2021/06/24	4	53.08	67	53.23	53.00	-63	218,122	-0.03%
2021/06/23	45	52.48	41	52.35	53.00	4	219,329	0.00%
2021/06/22	49	51.44	36.5	51.00	51.00	12.6	219,453	0.01%
2021/06/21	84	51.41	47.5	51.28	51.20	36.5	219,966	0.02%
2021/06/18	44.2	53.17	16	52.91	52.20	28.2	220,846	0.01%
2021/06/17	31	51.79	42	52.05	53.30	-11	221,630	0.00%
2021/06/16	82.2	53.11	71	52.54	52.40	11.2	222,989	0.01%
2021/06/15	31	53.35	182.5	53.47	53.70	-151.5	223,236	-0.07%	大賣/鉅額交易
2021/06/11	49	52.18	47	52.11	51.80	2	222,026	0.00%
2021/06/10	63	51.07	35.3	51.21	51.50	27.7	222,244	0.01%
2021/06/09	191	50.91	125	50.60	50.70	66	221,925	0.03%	大買/大賣/
2021/06/08	43.1	52.50	34	52.27	52.20	9.1	221,461	0.00%
2021/06/07	60	52.55	23	52.24	52.30	37	223,670	0.02%
2021/06/04	160	53.36	39	53.11	53.00	121	223,801	0.05%	大買/鉅額交易
2021/06/03	36.3	53.73	134	53.63	55.00	-97.7	223,877	-0.04%	大賣/
2021/06/02	55	52.27	30	51.99	52.00	25	221,041	0.01%
2021/06/01	53	52.76	133	52.91	52.20	-80	224,901	-0.04%	大賣/
2021/05/31	87	52.70	86	52.75	53.00	1	228,735	0.00%
2021/05/28	33.5	52.53	158.2	52.51	52.40	-124.7	230,090	-0.05%	大賣/鉅額交易
2021/05/27	65.1	50.56	123	50.71	50.60	-57.9	229,204	-0.03%	大賣/
2021/05/26	45.2	51.95	163.2	51.95	51.30	-118	229,354	-0.05%	大賣/鉅額交易
2021/05/25	392	51.29	252	51.54	51.90	140	227,199	0.06%	大買/大賣/鉅額交易
2021/05/24	345	48.32	39	48.08	48.70	306	223,725	0.14%	大買/鉅額交易
2021/05/21	51	47.69	8	47.88	46.95	43	224,496	0.02%
2021/05/20	29.2	47.29	9	47.14	46.50	20.2	225,101	0.01%
2021/05/19	48.2	48.35	86	48.37	48.30	-37.8	225,450	-0.02%
2021/05/18	104.2	47.17	33	47.67	48.30	71.2	226,715	0.03%	大買/
2021/05/17	74	44.63	278	44.19	43.95	-204	227,959	-0.09%	大賣/鉅額交易
2021/05/14	59	48.31	43	47.59	46.80	16	226,508	0.01%
2021/05/13	254.1	47.78	62	47.12	47.55	192.1	224,177	0.09%	大買/鉅額交易
2021/05/12	75	45.85	46	46.84	46.35	29	221,624	0.01%
2021/05/11	87.2	49.60	219	48.89	49.00	-131.8	219,733	-0.06%	大賣/鉅額交易
2021/05/10	38	53.44	29	53.20	52.50	9	219,044	0.00%
2021/05/07	23	53.61	62	53.71	54.00	-39	221,613	-0.02%
2021/05/06	54	52.08	40	51.71	51.30	14	226,306	0.01%
2021/05/05	74	52.85	59.8	53.09	51.80	14.2	227,233	0.01%
2021/05/04	152.5	53.40	77.2	53.76	54.60	75.3	229,142	0.03%	大買/
2021/05/03	100	54.17	114.4	53.47	53.00	-14.4	228,674	-0.01%	大賣/
2021/04/29	291.9	57.34	104	57.12	56.70	187.9	230,317	0.08%	大買/大賣/鉅額交易
2021/04/28	106	59.83	93	59.97	60.00	13	228,526	0.01%	大買/
2021/04/27	102.2	61.04	64	60.77	60.50	38.2	232,303	0.02%	大買/
2021/04/26	297	61.16	153.2	61.12	61.80	143.8	236,109	0.06%	大買/大賣/鉅額交易
2021/04/23	135	56.99	243	56.73	57.00	-108	230,773	-0.05%	大買/大賣/鉅額交易
2021/04/22	27	54.87	137	55.26	54.80	-110	228,997	-0.05%	大賣/鉅額交易
2021/04/21	42	53.72	65.4	53.52	53.40	-23.4	226,692	-0.01%
2021/04/20	77	53.95	39	54.17	54.10	38	228,949	0.02%
2021/04/19	57	54.55	154	54.44	54.60	-97	235,189	-0.04%	大賣/
2021/04/16	64	54.57	225	54.61	54.00	-161	240,137	-0.07%	大賣/鉅額交易
2021/04/15	20	52.25	242	52.43	53.10	-222	241,357	-0.09%	大賣/鉅額交易
2021/04/14	162.9	52.58	132.3	53.70	52.70	30.6	241,522	0.01%	大買/大賣/
2021/04/13	497	56.30	305	55.18	54.40	192	240,762	0.08%	大買/大賣/鉅額交易
2021/04/12	50	54.08	15	53.95	53.60	35	237,050	0.01%
2021/04/09	38.6	54.22	67	53.97	53.00	-28.5	241,518	-0.01%
2021/04/08	210	53.56	121	53.83	54.00	89	243,006	0.04%	大買/大賣/
2021/04/07	29	51.20	10	51.02	51.50	19	239,782	0.01%
2021/04/06	26	51.08	31	51.03	50.70	-5	242,246	0.00%
2021/04/01	31	50.78	22.2	50.79	50.50	8.9	244,090	0.00%
2021/03/31	25.2	50.48	45	50.50	50.20	-19.8	244,287	-0.01%
2021/03/30	34.3	49.67	62	49.88	50.60	-27.7	242,849	-0.01%
2021/03/29	62.7	50.09	121	49.69	49.35	-58.3	242,308	-0.02%	大賣/
2021/03/26	57	49.79	103	49.76	49.75	-46	243,398	-0.02%	大賣/
2021/03/25	104.3	48.45	13	48.50	48.65	91.3	243,884	0.04%	大買/
2021/03/24	43	47.44	57	47.60	47.15	-14	245,038	-0.01%
2021/03/23	90	48.96	49	48.83	48.50	41	246,230	0.02%
2021/03/22	224	46.90	43	47.43	48.20	181	247,475	0.07%	大買/鉅額交易
2021/03/19	69	46.06	69	46.21	46.05	0	249,146	0.00%
2021/03/18	73.2	48.07	55.3	47.84	47.05	17.9	249,945	0.01%
2021/03/17	19	47.99	31	47.86	48.00	-12	253,779	0.00%
2021/03/16	13	48.27	11	48.38	48.30	2	259,559	0.00%
2021/03/15	20.2	48.44	68	48.28	48.15	-47.8	263,046	-0.02%
2021/03/12	39	49.39	12.1	49.38	49.10	26.9	267,717	0.01%
2021/03/11	59	48.42	32	48.13	48.65	27	273,563	0.01%
2021/03/10	96	47.02	93	46.63	46.55	3	277,768	0.00%
2021/03/09	38.1	45.57	35	45.83	46.35	3.1	281,584	0.00%
2021/03/08	30	47.00	30	46.71	46.10	0	279,964	0.00%
2021/03/05	80	47.39	64	47.07	47.05	16	279,670	0.01%
2021/03/04	102.1	49.81	141	49.85	49.05	-38.9	280,814	-0.01%	大買/大賣/
2021/03/03	82	51.51	66.5	51.44	51.90	15.5	277,600	0.01%
2021/03/02	118.2	54.87	9	53.44	52.70	109.2	277,265	0.04%	大買/鉅額交易
2021/02/26	81.2	54.57	45.2	54.43	54.20	36	278,990	0.01%
2021/02/25	29	55.84	16	55.80	55.70	13	285,862	0.00%
2021/02/24	82.3	55.56	354	55.82	54.70	-271.7	287,486	-0.09%	大賣/鉅額交易
2021/02/23	61	55.24	177	55.86	55.80	-116	288,251	-0.04%	大賣/鉅額交易
2021/02/22	71	57.38	325	57.06	56.80	-254	286,113	-0.09%	大賣/鉅額交易
2021/02/19	58	57.78	284	57.46	57.20	-226	284,431	-0.08%	大賣/鉅額交易
2021/02/18	139.2	58.68	48	57.92	58.20	91.2	283,948	0.03%	大買/
2021/02/17	896	57.61	153.8	57.22	57.60	742.2	282,216	0.26%	大買/大賣/鉅額交易
2021/02/05	24	52.52	32	52.75	52.90	-8	277,808	0.00%
2021/02/04	34.2	52.05	29	51.91	51.90	5.2	277,255	0.00%
2021/02/03	49	52.33	632	52.09	52.00	-583	277,173	-0.21%	大賣/鉅額交易
2021/02/02	648	52.47	17	52.37	52.60	631	277,054	0.23%	大買/鉅額交易
2021/02/01	89.1	49.71	790	50.02	50.80	-700.9	276,313	-0.25%	大賣/鉅額交易
2021/01/29	96	51.84	81	51.08	50.00	15	274,763	0.01%
2021/01/28	119	51.61	537	51.27	51.20	-418	273,768	-0.15%	大買/大賣/鉅額交易
2021/01/27	93	54.91	637	54.99	54.80	-544	271,490	-0.20%	大賣/鉅額交易
2021/01/26	99.2	55.65	547	54.89	54.80	-447.9	270,399	-0.17%	大賣/鉅額交易
2021/01/25	308	57.97	44.5	57.48	57.20	263.5	269,975	0.10%	大買/鉅額交易
2021/01/22	831	55.70	162	56.08	56.50	669	272,749	0.25%	大買/大賣/鉅額交易
2021/01/21	484.9	53.83	178	53.90	54.00	306.9	270,443	0.11%	大買/大賣/鉅額交易
2021/01/20	544.5	54.19	540	52.46	52.10	4.5	267,640	0.00%	大買/大賣/
2021/01/19	387.7	52.78	323	51.74	53.00	64.7	262,034	0.02%	大買/大賣/
2021/01/18	39	48.40	55.8	48.45	49.65	-16.8	255,978	-0.01%
2021/01/15	224.8	51.23	80	50.08	48.75	144.8	259,578	0.06%	大買/鉅額交易
2021/01/14	42	50.05	330	50.00	49.90	-288	261,157	-0.11%	大賣/鉅額交易
2021/01/13	25	49.83	280	50.06	50.00	-255	263,699	-0.10%	大賣/鉅額交易
2021/01/12	619	50.87	180	49.26	48.45	439	261,069	0.17%	大買/大賣/鉅額交易
2021/01/11	880	49.76	113.4	49.01	50.00	766.6	255,158	0.30%	大買/大賣/鉅額交易
2021/01/08	77	47.71	43.2	47.59	47.85	33.8	251,534	0.01%
2021/01/07	35	46.74	70	46.21	46.20	-35	249,709	-0.01%
2021/01/06	112	47.16	110	47.05	46.95	2	251,363	0.00%	大買/大賣/
2021/01/05	42	45.08	45.1	46.11	46.35	-3.1	249,911	0.00%
2021/01/04	66.1	45.34	546.2	45.21	45.55	-480.1	252,392	-0.19%	大賣/鉅額交易
2020/12/31	425	48.42	329	46.90	47.15	96	256,407	0.04%	大買/大賣/
2020/12/30	63	47.57	59	47.93	48.30	4	256,667	0.00%
2020/12/29	69	48.30	24	48.08	47.40	45	257,885	0.02%
2020/12/28	452	47.34	48.6	47.87	48.60	403.4	258,927	0.16%	大買/鉅額交易
2020/12/25	16.1	46.89	14	46.93	46.75	2.1	262,346	0.00%
2020/12/24	30.2	46.74	25	46.77	46.55	5.2	269,780	0.00%
2020/12/23	24	46.23	44	46.18	46.10	-20	274,926	-0.01%
2020/12/22	63	46.94	706.1	46.36	45.70	-643.1	276,172	-0.23%	大賣/鉅額交易
2020/12/21	40	46.65	41	47.03	47.45	-1	277,199	0.00%
2020/12/18	678	47.00	28.1	46.62	45.85	649.9	276,257	0.24%	大買/鉅額交易
2020/12/17	38	45.73	58	45.71	46.05	-20	274,462	-0.01%
2020/12/16	24	45.35	30.4	45.20	44.90	-6.4	273,317	0.00%
2020/12/15	68.1	45.07	42	44.07	44.00	26.1	271,430	0.01%
2020/12/14	54.1	45.64	69	45.87	46.15	-14.9	269,128	-0.01%
2020/12/11	48.3	46.52	217.3	46.79	46.10	-169	270,358	-0.06%	大賣/鉅額交易
2020/12/10	84.7	47.87	74	47.52	47.30	10.7	270,192	0.00%
2020/12/09	60	49.78	662	49.45	49.90	-602	264,897	-0.23%	大賣/鉅額交易
2020/12/08	126.1	50.25	325	49.27	50.90	-198.9	260,861	-0.08%	大買/大賣/鉅額交易
2020/12/07	529.3	50.64	56.2	49.90	50.00	473.1	256,889	0.18%	大買/鉅額交易
2020/12/04	556.5	46.04	123	46.62	47.60	433.5	251,449	0.17%	大買/大賣/鉅額交易
2020/12/03	564	42.61	624	43.69	43.30	-60	248,519	-0.02%	大買/大賣/
2020/12/02	255	41.84	171	41.31	41.45	84	243,137	0.03%	大買/大賣/
2020/12/01	19	41.19	310	40.97	41.55	-291	241,576	-0.12%	大賣/鉅額交易
2020/11/30	655.2	41.01	334	41.26	40.50	321.2	239,844	0.13%	大買/大賣/鉅額交易
2020/11/27	52	39.30	64	39.44	39.15	-12	233,880	-0.01%
2020/11/26	75	38.18	75	38.84	39.50	0	231,988	0.00%
2020/11/25	54	38.53	915	38.48	38.45	-861	229,735	-0.37%	大賣/鉅額交易
2020/11/24	301	38.74	249	38.82	38.15	52	226,439	0.02%	大買/大賣/
2020/11/23	482	36.17	116	35.65	36.35	366	218,043	0.17%	大買/大賣/鉅額交易
2020/11/20	465	32.98	37	32.79	33.05	428	215,778	0.20%	大買/鉅額交易
2020/11/19	44	32.07	15	32.25	32.10	29	213,792	0.01%
2020/11/18	33	32.27	8	32.33	32.35	25	214,498	0.01%
2020/11/17	38	32.43	15	32.31	32.15	23	215,791	0.01%
2020/11/16	2	32.08	41.6	32.03	32.20	-39.6	216,462	-0.02%
2020/11/13	19.5	31.16	18	31.26	31.30	1.5	215,302	0.00%
2020/11/12	16	31.46	16	31.25	31.10	0	216,126	0.00%
2020/11/11	36	30.98	20	31.13	31.00	16	216,593	0.01%
2020/11/10	46	31.47	32	31.10	31.00	14	217,094	0.01%
2020/11/09	21	31.46	26	31.64	31.80	-5	216,899	0.00%
2020/11/06	42	30.55	52	30.60	30.50	-10	217,077	0.00%
2020/11/05	55	30.51	1,000	30.40	30.55	-945	217,005	-0.44%	大賣/鉅額交易
2020/11/04	633	31.29	89	30.97	31.65	544	216,595	0.25%	大買/鉅額交易
2020/11/03	457	30.15	48.1	29.89	29.80	408.9	216,920	0.19%	大買/鉅額交易
2020/11/02	75	30.11	70	29.74	29.65	5	220,328	0.00%
2020/10/30	207	31.54	1,257	31.54	30.70	-1,050	219,943	-0.48%	大買/大賣/鉅額交易
2020/10/29	30	32.73	93	32.08	32.95	-63	217,143	-0.03%
2020/10/28	242	33.36	36	32.71	32.65	206	218,541	0.09%	大買/鉅額交易
2020/10/27	159	32.80	234	32.75	33.50	-75	217,825	-0.03%	大買/大賣/
2020/10/26	95	33.02	65	33.06	33.00	30	218,924	0.01%
2020/10/23	428	33.24	64	32.88	32.75	364	220,941	0.16%	大買/鉅額交易
2020/10/22	154	32.02	121	32.21	33.00	33	224,162	0.01%	大買/大賣/
2020/10/21	740	32.00	87	32.04	31.35	653	225,211	0.29%	大買/鉅額交易
2020/10/20	36	31.00	21	31.04	31.20	15	228,458	0.01%
2020/10/19	30	31.05	69	31.11	31.00	-39	233,401	-0.02%
2020/10/16	109	31.28	81	30.72	30.65	28	233,062	0.01%	大買/
2020/10/15	103	32.06	86	31.59	31.55	17	232,801	0.01%	大買/
2020/10/14	93	31.89	139.8	32.00	32.20	-46.8	230,771	-0.02%	大賣/
2020/10/13	62	31.36	49.1	31.59	31.55	12.9	227,533	0.01%
2020/10/12	80	32.07	296	31.89	32.05	-216	226,270	-0.10%	大賣/鉅額交易
2020/10/08	314	30.91	142	31.90	32.20	172	221,966	0.08%	大買/大賣/鉅額交易
2020/10/07	42	28.79	59	29.05	29.50	-17	212,706	-0.01%
2020/10/06	62	28.76	73	28.59	28.35	-11	209,187	-0.01%
2020/10/05	180	29.08	37	28.75	28.70	143	206,113	0.07%	大買/鉅額交易
2020/09/30	59	28.10	168	28.36	28.55	-109	201,557	-0.05%	大賣/鉅額交易
2020/09/29	145	28.50	1,078	28.22	27.50	-933	195,034	-0.48%	大買/大賣/鉅額交易
2020/09/28	653	26.83	114	27.28	27.50	539	187,327	0.29%	大買/大賣/鉅額交易
2020/09/25	128	25.21	99	24.83	25.00	29	181,466	0.02%	大買/
2020/09/24	112	25.95	80	26.20	25.95	32	178,829	0.02%	大買/
2020/09/23	87	25.78	140	25.80	26.00	-53	174,971	-0.03%	大賣/
2020/09/22	26	24.96	22	25.11	25.10	4	172,416	0.00%
2020/09/21	52	25.53	43	25.19	25.15	9	171,116	0.01%
2020/09/18	28	26.03	56	26.05	25.80	-28	169,782	-0.02%
2020/09/17	54	25.68	45	25.69	25.75	9	168,475	0.01%
2020/09/16	279	26.55	218	26.00	25.70	61	167,137	0.04%	大買/大賣/
2020/09/15	160	25.03	104	25.05	25.30	56	162,702	0.03%	大買/大賣/
2020/09/14	115	23.64	16	23.80	23.90	99	157,334	0.06%	大買/
2020/09/11	27	23.11	20	23.00	23.00	7	155,903	0.00%
2020/09/10	22	23.69	14	23.67	23.35	8	155,781	0.01%
2020/09/09	9	23.21	67	23.68	23.70	-58	154,437	-0.04%
2020/09/08	125	23.40	26	22.86	22.70	99	152,349	0.06%	大買/
2020/09/07	1	23.55	6	23.48	23.55	-5	148,508	0.00%
2020/09/04	7	20.95	20	21.16	21.45	-13	148,430	-0.01%
2020/09/03	39	21.73	19	21.60	21.55	20	148,785	0.01%
2020/09/02	32	21.74	50	21.70	21.70	-18	148,690	-0.01%
2020/09/01	32	21.65	8	21.63	21.90	24	149,794	0.02%
2020/08/31	23	21.67	25	21.77	21.20	-2	149,325	0.00%
2020/08/28	14	21.94	5	21.78	21.90	9	148,811	0.01%
2020/08/27	14	22.23	30	21.95	21.95	-16	148,737	-0.01%
2020/08/26	18	22.12	12	22.15	22.35	6	148,110	0.00%
2020/08/25	15	22.23	11	22.15	22.15	4	147,630	0.00%
2020/08/24	7	22.38	8	22.38	22.60	-1	146,745	0.00%
2020/08/21	16	22.03	16	21.98	21.80	0	145,490	0.00%
2020/08/20	66	22.25	67	21.87	21.80	-1	143,239	0.00%
2020/08/19	35	23.86	26	23.50	23.40	9	140,267	0.01%
2020/08/18	18	24.01	12	24.16	24.10	6	138,686	0.00%
2020/08/17	10	24.14	13	24.12	24.15	-3	136,921	0.00%
2020/08/14	24	23.36	20	23.55	23.55	4	135,262	0.00%
2020/08/13	43	24.15	36	23.91	23.75	7	134,243	0.01%
2020/08/12	110	24.13	47	24.06	23.95	63	132,600	0.05%	大買/
2020/08/11	36	25.43	106	25.25	25.00	-70	129,839	-0.05%	大賣/
2020/08/10	22	25.42	34	25.51	25.30	-12	127,961	-0.01%
2020/08/07	144	26.00	34	25.99	25.60	110	125,363	0.09%	大買/鉅額交易
2020/08/06	122	26.06	132.1	26.07	26.60	-10.1	120,302	-0.01%	大買/大賣/
2020/08/05	63	25.21	71	24.81	24.90	-8	114,875	-0.01%
2020/08/04	112	24.57	12	24.57	24.55	100	111,014	0.09%	大買/
2020/08/03	197	23.41	226	23.59	23.80	-29	106,398	-0.03%	大買/大賣/
2020/07/31	14	22.17	14	22.27	22.35	0	101,253	0.00%
2020/07/30	188	22.37	367	22.31	22.20	-179	99,549	-0.18%	大買/大賣/鉅額交易
2020/07/29	70	21.82	299.5	21.60	22.40	-229.5	95,968	-0.24%	大賣/鉅額交易
2020/07/28	410	22.99	782	22.11	22.25	-372	91,652	-0.41%	大買/大賣/鉅額交易
2020/07/27	1,030	20.81	198.1	21.45	21.70	831.9	82,739	1.01%	大買/大賣/鉅額交易
2020/07/24	128	19.91	165	19.91	19.75	-37	76,213	-0.05%	大買/大賣/
2020/07/23	175	19.16	40	18.94	19.25	135	70,753	0.19%	大買/鉅額交易
2020/07/22	43	17.48	39	17.24	17.50	4	66,088	0.01%
2020/07/21	263	17.00	354	16.99	17.15	-91	65,883	-0.14%	大買/大賣/
2020/07/20	0	0.00	35	16.49	16.55	-35	65,012	-0.05%
2020/07/17	6	16.35	0	0.00	16.40	6	64,095	0.01%
2020/07/16	152	16.60	4	16.58	16.60	148	64,152	0.23%	大買/鉅額交易
2020/07/15	1	16.30	4	16.26	16.00	-3	62,618	0.00%
2020/07/14	6	16.82	1	16.80	16.80	5	62,775	0.01%
2020/07/13	0	0.00	4	16.93	17.05	-4	62,180	-0.01%
2020/07/10	1	16.45	5	16.47	16.45	-4	61,684	-0.01%
2020/07/09	2	16.60	5	16.50	16.45	-3	62,170	0.00%
2020/07/08	3	16.72	11	16.69	16.65	-8	63,075	-0.01%
2020/07/07	0	0.00	3	16.90	16.60	-3	62,881	0.00%
2020/07/06	2	16.50	6	16.61	16.65	-4	62,207	-0.01%
2020/07/02	1	16.10	0	0.00	16.35	1	62,516	0.00%
2020/06/29	1	15.50	0	0.00	15.55	1	63,526	0.00%
2020/06/24	5	15.83	5	15.84	15.75	0	63,503	0.00%
2020/06/22	0	0.00	1	15.65	15.70	-1	63,808	0.00%
2020/06/19	3	15.43	0	0.00	15.40	3	66,262	0.00%
2020/06/18	0	0.00	24	15.35	15.35	-24	66,975	-0.04%
2020/06/17	1	15.35	2	15.25	15.30	-1	67,019	0.00%
2020/06/16	5	15.57	2	15.60	15.50	3	68,462	0.00%
2020/06/15	4	15.40	0	0.00	15.40	4	69,937	0.01%
2020/06/12	7	15.63	1	15.70	15.70	6	70,087	0.01%
2020/06/11	14	16.00	1	15.95	16.05	13	70,867	0.02%
2020/06/10	8	16.50	3	16.57	16.60	5	70,671	0.01%
2020/06/08	3	17.12	10	17.20	17.05	-7	73,559	-0.01%
2020/06/05	5	16.50	31	16.42	16.50	-26	72,417	-0.04%
2020/06/04	4	16.15	1	16.50	16.30	3	72,981	0.00%
2020/06/02	0	0.00	2	15.80	15.85	-2	72,864	0.00%
2020/06/01	0	0.00	8	15.65	15.65	-8	73,068	-0.01%
2020/05/27	2	15.18	0	0.00	15.10	2	75,122	0.00%
2020/05/26	0	0.00	9	15.19	15.20	-9	76,043	-0.01%
2020/05/25	6	14.95	2	15.00	15.10	4	76,439	0.01%
2020/05/22	7	15.08	0	0.00	15.10	7	76,771	0.01%
2020/05/21	0	0.00	6	15.12	15.30	-6	76,919	-0.01%
2020/05/20	6	14.95	9	15.08	14.85	-3	76,698	0.00%
2020/05/19	2	14.98	0	0.00	14.95	2	76,400	0.00%
2020/05/18	1	15.15	19	15.19	15.10	-18	75,995	-0.02%
2020/05/15	0	0.00	15	15.40	15.40	-15	76,035	-0.02%
2020/05/14	5	15.35	38	15.35	15.35	-33	76,167	-0.04%
2020/05/13	15	15.53	0	0.00	15.60	15	76,364	0.02%
2020/05/12	8	15.45	0	0.00	15.45	8	76,944	0.01%
2020/05/11	57	15.73	3	15.78	15.60	54	77,596	0.07%
2020/05/08	7	15.71	1	15.60	15.65	6	78,108	0.01%
2020/05/07	5	15.30	22	15.45	15.60	-17	78,182	-0.02%
2020/05/06	20	15.35	0	0.00	15.30	20	78,550	0.03%
2020/05/05	3	15.35	5	15.25	15.25	-2	80,599	0.00%
2020/05/04	2	15.28	0	0.00	15.35	2	81,314	0.00%
2020/04/30	0	0.00	12	15.50	15.55	-12	81,695	-0.01%
2020/04/29	1	15.40	18	15.31	15.30	-17	81,874	-0.02%
2020/04/28	27	15.04	120	15.28	15.00	-93	81,403	-0.11%	大賣/
2020/04/27	128	16.07	6	16.02	16.15	122	80,048	0.15%	大買/鉅額交易
2020/04/24	3	15.95	1	15.90	15.90	2	78,543	0.00%
2020/04/23	3	15.77	3	15.70	15.80	0	77,286	0.00%
2020/04/22	6	14.86	1	15.15	15.20	5	75,120	0.01%
2020/04/21	4	14.91	1	15.30	14.80	3	74,865	0.00%
2020/04/17	1	15.30	23	15.29	15.05	-22	74,265	-0.03%
2020/04/16	3	14.87	0	0.00	14.90	3	73,090	0.00%
2020/04/15	21	15.00	31	14.95	15.10	-10	72,930	-0.01%
2020/04/13	1	15.00	0	0.00	14.80	1	72,138	0.00%
2020/04/08	0	0.00	6	14.25	14.20	-6	71,607	-0.01%
2020/04/07	7	14.09	0	0.00	14.15	7	71,126	0.01%
2020/04/01	0	0.00	1	13.80	13.80	-1	70,071	0.00%
2020/03/31	1	13.95	13	13.90	13.65	-12	69,758	-0.02%
2020/03/30	3	13.85	9	13.90	13.95	-6	68,762	-0.01%
2020/03/27	2	14.00	0	0.00	14.00	2	68,543	0.00%
2020/03/26	1	14.05	11	14.10	14.10	-10	68,072	-0.01%
2020/03/25	4	14.24	11	14.30	14.10	-7	67,616	-0.01%
2020/03/24	2	13.90	10	13.95	13.85	-8	65,443	-0.01%
2020/03/20	30	14.07	1	14.20	13.85	29	65,609	0.04%
2020/03/19	2	13.75	48	13.70	13.70	-46	64,182	-0.07%
2020/03/18	10	13.85	1	13.80	13.80	9	62,953	0.01%
2020/03/17	7	13.80	1	13.75	13.75	6	63,999	0.01%
2020/03/16	4	13.93	77	13.85	13.90	-73	62,787	-0.12%
2020/03/13	2	13.75	11.5	13.76	14.05	-9.5	62,351	-0.02%
2020/03/12	31	14.37	22	13.92	14.35	9	59,958	0.02%
2020/03/11	50	15.02	5	14.80	14.80	45	59,482	0.08%
2020/03/10	36	15.00	12	15.10	14.95	24	62,360	0.04%
2020/03/09	31	15.02	10	15.10	15.05	21	64,150	0.03%
2020/03/05	1	15.90	0	0.00	15.70	1	63,539	0.00%
2020/03/02	1	15.30	0	0.00	15.25	1	61,686	0.00%
2020/02/27	0	0.00	4	15.35	15.30	-4	62,945	-0.01%
2020/02/26	12	15.64	0	0.00	15.60	12	64,398	0.02%
2020/02/25	2	15.88	1	15.60	15.90	1	64,107	0.00%
2020/02/24	21	15.86	15	15.83	15.80	6	64,165	0.01%
2020/02/21	5	16.20	5	16.05	16.05	0	64,377	0.00%
2020/02/20	10	16.10	0	0.00	16.30	10	64,428	0.02%
2020/02/19	10	16.10	5	16.20	16.10	5	64,719	0.01%
2020/02/17	1	16.55	0	0.00	16.40	1	65,096	0.00%
2020/02/14	5	16.60	5	16.60	16.50	0	64,968	0.00%
2020/02/13	5	16.90	7	16.85	16.85	-2	64,827	0.00%
2020/02/12	0	0.00	67	16.92	16.90	-67	64,256	-0.10%
2020/02/11	0	0.00	25	16.64	16.70	-25	63,337	-0.04%
2020/02/10	25	16.25	2	16.50	16.40	23	62,858	0.04%
2020/02/07	85	16.31	5	16.29	16.35	80	62,989	0.13%
2020/02/06	0	0.00	2	16.20	16.25	-2	62,509	0.00%
2020/02/05	0	0.00	3	15.50	15.50	-3	61,453	0.00%
2020/02/04	3	15.05	4	15.20	15.20	-1	61,733	0.00%
2020/02/03	2	14.85	11	14.48	15.00	-9	62,172	-0.01%
2020/01/31	2	15.03	1	15.05	14.90	1	61,934	0.00%
2020/01/30	5	15.39	3	15.00	15.10	2	61,854	0.00%
2020/01/20	3	15.85	1	16.15	16.05	2	59,946	0.00%
2020/01/17	0	0.00	1	16.00	16.00	-1	60,154	0.00%
2020/01/16	1	16.05	0	0.00	16.15	1	61,668	0.00%
2020/01/15	0	0.00	2	16.33	16.15	-2	61,630	0.00%
2020/01/14	2	16.10	1	16.30	16.25	1	61,416	0.00%
2020/01/10	0	0.00	11	16.15	16.15	-11	60,958	-0.02%
2020/01/09	2	16.08	44	16.15	16.05	-42	60,708	-0.07%
2020/01/08	18	15.78	8	15.79	15.75	10	60,347	0.02%
2020/01/07	0	0.00	19	15.96	16.00	-19	60,145	-0.03%
2020/01/06	11	16.05	5	16.05	16.05	6	60,234	0.01%
2020/01/03	6	16.28	20	16.30	16.30	-14	60,126	-0.02%
2020/01/02	36	16.55	1	16.60	16.55	35	59,670	0.06%
2019/12/31	5	16.60	7	16.55	16.45	-2	59,386	0.00%
2019/12/30	7	16.50	13	16.55	16.55	-6	59,074	-0.01%
2019/12/27	0	0.00	11	16.61	16.70	-11	58,645	-0.02%
2019/12/26	6	16.54	0	0.00	16.55	6	58,263	0.01%
2019/12/25	0	0.00	1	16.70	16.65	-1	58,263	0.00%
2019/12/24	5	16.60	3	16.55	16.55	2	58,302	0.00%
2019/12/23	0	0.00	50	16.58	16.55	-50	58,723	-0.09%
2019/12/20	5	16.60	16	16.65	16.70	-11	58,687	-0.02%
2019/12/19	2	16.45	0	0.00	16.70	2	58,450	0.00%
2019/12/18	25	16.80	1	16.90	16.80	24	57,912	0.04%
2019/12/17	7	16.76	1	17.00	17.00	6	57,380	0.01%
2019/12/13	42	16.52	1	16.50	16.60	41	55,271	0.07%
2019/12/12	60	16.74	72	16.58	16.60	-12	54,342	-0.02%
2019/12/11	0	0.00	60	16.26	16.25	-60	52,102	-0.12%
2019/12/10	0	0.00	76	16.42	16.45	-76	51,432	-0.15%
2019/12/09	20	16.40	0	0.00	16.25	20	50,851	0.04%
2019/12/06	3	16.30	0	0.00	16.20	3	50,068	0.01%
2019/12/05	21	16.35	24	16.26	16.55	-3	48,465	-0.01%
2019/12/04	34	15.63	26	15.68	15.85	8	44,929	0.02%
2019/12/03	20	15.25	40	15.23	15.35	-20	42,212	-0.05%
2019/12/02	28	15.10	1	15.05	15.10	27	42,021	0.06%
2019/11/29	50	14.95	0	0.00	14.95	50	41,177	0.12%
2019/11/28	0	0.00	1	15.10	15.10	-1	40,556	0.00%
2019/11/27	49	15.21	0	0.00	15.20	49	40,534	0.12%
2019/11/26	1	15.30	0	0.00	15.20	1	40,022	0.00%
2019/11/21	26	14.50	0	0.00	14.65	26	35,744	0.07%
2019/11/20	0	0.00	0	14.65	14.75	0	35,330	0.00%
2019/11/19	26	14.40	0	0.00	14.55	26	34,855	0.07%
2019/11/18	51	14.55	0	0.00	14.50	51	34,652	0.15%
2019/11/15	25	14.35	1	14.30	14.30	24	34,056	0.07%
2019/11/07	4	14.35	0	0.00	14.25	4	32,649	0.01%
2019/11/06	0	0.00	20	14.45	14.50	-20	32,375	-0.06%
2019/11/05	1	14.50	0	0.00	14.50	1	32,028	0.00%
2019/11/04	2	14.60	0	0.00	14.65	2	31,829	0.01%
2019/11/01	0	0.00	6	14.50	14.50	-6	30,939	-0.02%
2019/10/31	1	13.95	1	14.00	14.00	0	30,126	0.00%
2019/10/25	1	14.35	0	0.00	14.40	1	28,677	0.00%
2019/10/24	10	14.75	40	14.60	14.55	-30	29,021	-0.10%
2019/10/23	32	14.00	0	0.00	14.05	32	28,559	0.11%
2019/10/21	0	0.00	1	13.95	13.90	-1	28,836	0.00%
2019/10/16	1	13.65	1	13.75	13.75	0	28,904	0.00%
2019/10/15	1	13.70	0	0.00	13.70	1	29,141	0.00%
2019/10/14	5	13.40	0	0.00	13.50	5	29,439	0.02%
2019/10/08	0	0.00	1	13.50	13.35	-1	30,140	0.00%
2019/09/26	10	13.95	10	13.65	13.60	0	32,347	0.00%
2019/09/20	0	0.00	1.1	13.79	13.80	-1.1	32,701	0.00%
2019/09/09	0	0.00	3	13.60	13.60	-3	34,922	-0.01%
2019/09/06	0	0.00	1	13.60	13.55	-1	35,167	0.00%
2019/09/05	3	13.55	0	0.00	13.60	3	36,068	0.01%
2019/09/04	1	13.55	0	0.00	13.60	1	36,117	0.00%
2019/09/02	0	0.00	1	13.40	13.35	-1	36,190	0.00%
2019/08/30	0	0.00	4	13.40	13.45	-4	36,560	-0.01%
2019/08/29	1	13.15	0	0.00	13.20	1	36,418	0.00%
2019/08/22	0	0.00	10	13.28	13.25	-10	37,338	-0.03%
2019/08/20	10	13.45	10	13.45	13.50	0	38,472	0.00%
2019/08/19	0	0.00	1	13.45	13.45	-1	38,550	0.00%
2019/08/14	0	0.00	0	13.05	13.10	0	39,094	0.00%
2019/08/13	0	0.00	1	12.95	12.95	-1	39,437	0.00%
2019/08/12	0	0.00	1	13.05	13.00	-1	40,014	0.00%
2019/08/01	1	13.50	0	0.00	13.40	1	41,333	0.00%
2019/07/30	0	0.00	8	13.56	13.60	-8	41,547	-0.02%
2019/07/26	11	13.33	0	0.00	13.20	11	43,522	0.03%
2019/07/25	4	13.65	0	0.00	13.55	4	43,076	0.01%
2019/07/23	0	0.00	1	13.60	13.60	-1	43,191	0.00%
2019/07/19	0	0.00	1	13.85	13.80	-1	48,875	0.00%
2019/07/17	4	13.76	2	13.85	13.75	2	49,204	0.00%
2019/07/16	2	14.10	0	0.00	14.00	2	49,068	0.00%
2019/07/12	1	14.80	0	0.00	14.60	1	48,061	0.00%
2019/07/11	0	0.00	25	14.81	14.95	-25	48,016	-0.05%
2019/07/10	3	14.62	5	14.40	14.65	-2	47,017	0.00%
2019/07/05	1	13.95	0	0.00	14.10	1	47,321	0.00%
2019/07/02	0	0.00	6	14.25	14.25	-6	50,407	-0.01%
2019/07/01	0	0.00	7	14.24	14.35	-7	50,484	-0.01%
2019/06/21	0	0.00	4	13.65	13.70	-4	48,122	-0.01%
2019/06/20	5	13.44	3	13.60	13.40	2	47,940	0.00%
2019/06/19	4	13.59	0	0.00	13.65	4	47,753	0.01%
2019/06/14	0	0.00	9	13.65	13.70	-9	46,947	-0.02%
2019/06/11	0	0.00	10	13.35	13.40	-10	45,955	-0.02%
2019/06/10	0	0.00	10	13.25	13.30	-10	45,689	-0.02%
2019/06/03	0	0.00	1	13.15	13.20	-1	45,972	0.00%
2019/05/23	20	12.90	0	0.00	12.85	20	45,609	0.04%
2019/05/22	1	12.95	0	0.00	13.00	1	45,395	0.00%
2019/05/17	0	0.00	1	13.20	13.00	-1	44,680	0.00%
2019/05/16	0	0.00	1	13.00	12.95	-1	44,361	0.00%
2019/05/15	0	0.00	1	13.00	12.90	-1	44,274	0.00%
2019/05/14	0	0.00	27	12.81	13.00	-27	44,227	-0.06%
2019/05/13	0	0.00	2	13.05	12.95	-2	44,264	0.00%
2019/05/10	10	13.10	1	13.40	13.20	9	45,053	0.02%
2019/05/09	0	0.00	11	13.16	13.15	-11	46,066	-0.02%
2019/05/08	15	13.40	3	13.40	13.45	12	45,661	0.03%
2019/05/07	20	13.30	2	13.58	13.60	18	45,337	0.04%
2019/05/06	3	13.38	47	13.49	13.20	-44	45,164	-0.10%
2019/05/02	0	0.00	24.5	13.43	13.55	-24.5	42,513	-0.06%
2019/04/30	61	13.42	0	0.00	13.45	61	42,220	0.14%
2019/04/29	2	13.25	7	13.32	13.35	-5	42,178	-0.01%
2019/04/26	12	13.15	56	13.10	13.45	-44	41,481	-0.11%
2019/04/25	32	12.72	6	12.85	13.10	26	38,536	0.07%
2019/04/22	0	0.00	35	11.94	11.90	-35	35,840	-0.10%
2019/04/19	1	12.05	0	0.00	12.10	1	35,759	0.00%
2019/04/18	3	12.10	10	12.00	12.00	-7	35,864	-0.02%
2019/04/17	0	0.00	2	12.30	12.20	-2	35,726	-0.01%
2019/04/11	7	12.34	0	0.00	12.10	7	35,956	0.02%
2019/04/10	2	12.20	10	12.30	12.25	-8	34,781	-0.02%
2019/04/09	5	12.15	0	0.00	12.30	5	34,256	0.01%
2019/04/08	5	11.90	52.1	11.84	11.90	-47.1	33,154	-0.14%
2019/04/01	7	11.56	0	0.00	11.55	7	31,542	0.02%
2019/03/28	0	0.00	2	11.65	11.65	-2	32,107	-0.01%
2019/03/27	1	11.65	0	0.00	11.65	1	32,459	0.00%
2019/03/26	0	0.00	1	11.70	11.65	-1	33,005	0.00%
2019/03/19	0	0.00	17	11.74	11.70	-17	34,849	-0.05%
2019/03/18	0	0.00	8	11.67	11.70	-8	35,136	-0.02%
2019/03/15	0	0.00	3	11.55	11.65	-3	35,250	-0.01%
2019/03/14	13	11.47	0	0.00	11.45	13	35,457	0.04%
2019/03/12	0	0.00	2	11.55	11.65	-2	36,451	-0.01%
2019/03/11	8	11.48	5	11.45	11.45	3	37,138	0.01%
2019/03/08	11	11.63	0	0.00	11.60	11	37,617	0.03%
2019/03/07	10	12.00	12	11.90	11.85	-2	38,987	-0.01%
2019/03/05	0	0.00	2	11.55	11.60	-2	39,432	-0.01%
2019/03/04	0	0.00	8	11.49	11.45	-8	39,877	-0.02%
2019/02/27	13	11.38	15	11.41	11.45	-2	40,127	0.00%
2019/02/26	10	11.70	2	11.75	11.65	8	39,536	0.02%
2019/02/25	3	11.60	2	11.55	11.65	1	39,659	0.00%
2019/02/22	0	0.00	5	11.46	11.50	-5	39,200	-0.01%
2019/02/21	0	0.00	5	11.50	11.45	-5	39,132	-0.01%
2019/02/18	5	11.45	3	11.50	11.45	2	41,654	0.00%
2019/02/13	12	11.18	7	11.04	11.10	5	45,073	0.01%
2019/02/12	5	11.15	0	0.00	11.10	5	45,915	0.01%
2019/02/11	2	10.95	0	0.00	10.85	2	47,306	0.00%
2019/01/30	33	11.35	0	0.00	11.35	33	47,633	0.07%
2019/01/29	9	11.75	5	11.90	12.00	4	49,530	0.01%
2019/01/28	13	11.80	0	0.00	11.85	13	52,803	0.02%
2019/01/25	12	11.85	7	11.94	11.95	5	53,416	0.01%
2019/01/24	10	11.65	0	0.00	11.70	10	53,867	0.02%
2019/01/23	26	11.55	0	0.00	11.55	26	55,140	0.05%
2019/01/22	5	11.70	0	0.00	11.70	5	56,239	0.01%
2019/01/21	2	11.63	2	11.60	11.70	0	56,913	0.00%
2019/01/16	0	0.00	3	11.30	11.30	-3	59,241	-0.01%
2019/01/11	0	0.00	2	11.15	11.20	-2	60,721	0.00%
2019/01/09	0	0.00	2	11.15	11.10	-2	61,333	0.00%
2019/01/08	20	10.98	0	0.00	10.95	20	61,643	0.03%
2019/01/03	4	10.80	0	0.00	10.90	4	64,171	0.01%
2018/12/28	3	11.25	0	0.00	11.25	3	64,212	0.00%
2018/12/27	0	0.00	3	11.25	11.25	-3	64,889	0.00%
2018/12/26	3	11.15	2	11.20	11.20	1	65,347	0.00%
2018/12/24	0	0.00	8	11.33	11.20	-8	65,497	-0.01%
2018/12/22	15	11.22	7	11.35	11.25	8	65,269	0.01%
2018/12/21	0	0.00	5	11.45	11.40	-5	65,494	-0.01%
2018/12/20	5	11.30	0	0.00	11.30	5	64,862	0.01%
2018/12/19	0	0.00	6.4	11.34	11.30	-6.4	64,625	-0.01%
2018/12/17	3	11.50	0	0.00	11.40	3	64,161	0.00%
2018/12/13	2	11.45	1	11.50	11.50	1	63,552	0.00%
2018/12/12	0	0.00	1	11.40	11.30	-1	62,974	0.00%
2018/12/10	0	0.00	2	11.15	11.10	-2	62,445	0.00%
2018/12/07	2	11.20	0	0.00	11.20	2	62,545	0.00%
2018/12/06	1	11.35	0	0.00	11.30	1	62,460	0.00%
2018/12/04	0	0.00	1	11.85	11.80	-1	64,067	0.00%
2018/12/03	5	11.80	5	11.76	11.70	0	63,961	0.00%
2018/11/30	2	11.40	0	0.00	11.55	2	63,342	0.00%
2018/11/29	4	11.63	1	11.85	11.50	3	62,078	0.00%
2018/11/28	0	0.00	2	11.80	11.75	-2	61,492	0.00%
2018/11/27	3	11.55	2	11.63	11.75	1	61,005	0.00%
2018/11/26	0	0.00	28	11.50	11.50	-28	60,914	-0.05%
2018/11/23	0	0.00	3	11.20	11.15	-3	60,631	0.00%
2018/11/21	0	0.00	1	10.95	11.00	-1	60,377	0.00%
2018/11/20	2	11.00	15	11.00	11.00	-13	60,254	-0.02%
2018/11/16	10	11.09	0	0.00	11.00	10	59,556	0.02%
2018/11/14	10	10.75	1	10.85	10.80	9	58,675	0.02%
2018/11/13	6	10.49	0	0.00	10.45	6	58,016	0.01%
2018/11/12	0	0.00	11	10.69	10.70	-11	56,670	-0.02%
2018/11/09	12	10.62	10	10.60	10.60	2	55,704	0.00%
2018/11/08	24	10.85	5	10.85	10.85	19	54,920	0.03%
2018/11/07	15	10.95	14	10.97	10.95	1	52,824	0.00%
2018/11/06	16	10.83	7	11.14	10.90	9	52,067	0.02%
2018/11/05	25	10.92	2	11.10	10.75	23	49,438	0.05%
2018/10/31	1	11.80	0	0.00	11.80	1	45,745	0.00%
2018/10/30	1	11.50	0	0.00	11.70	1	45,289	0.00%
2018/10/29	0	0.00	1	11.65	11.60	-1	45,018	0.00%
2018/10/26	6	11.90	0	0.00	11.70	6	44,527	0.01%
2018/10/25	0	0.00	10	12.00	12.30	-10	42,800	-0.02%
2018/10/17	0	0.00	4	13.51	13.60	-4	46,717	-0.01%
2018/10/16	5	13.31	0	0.00	13.20	5	47,641	0.01%
2018/10/15	0	0.00	1	13.45	13.35	-1	48,354	0.00%
2018/10/12	14	13.72	7	13.94	13.65	7	48,581	0.01%
2018/10/11	4	13.65	4	14.10	13.75	0	48,376	0.00%
2018/10/08	3	14.80	0	0.00	14.80	3	46,698	0.01%
2018/10/05	2	15.00	0	0.00	14.70	2	46,994	0.00%
2018/10/04	1	15.10	0	0.00	15.10	1	47,301	0.00%
2018/10/03	1	15.65	0	0.00	15.50	1	47,153	0.00%
2018/10/02	3	15.70	0	0.00	15.60	3	47,826	0.01%
2018/09/18	1	15.25	0	0.00	15.30	1	55,809	0.00%
2018/09/14	1	15.70	0	0.00	15.70	1	56,575	0.00%
2018/09/12	1	15.45	0	0.00	15.40	1	57,766	0.00%
2018/09/07	20	16.50	0	0.00	16.30	20	60,179	0.03%
2018/09/06	2	16.90	0	0.00	16.90	2	65,175	0.00%
2018/09/05	5	17.00	0	0.00	17.00	5	67,600	0.01%
2018/08/31	0	0.00	0.1	17.25	17.35	-0.1	69,151	0.00%
2018/08/13	1	17.50	0	0.00	17.30	1	69,424	0.00%
2018/08/10	0.3	17.85	0	0.00	17.95	0.3	68,927	0.00%
2018/08/02	0	0.00	4	17.40	17.30	-4	67,009	-0.01%
2018/07/31	5	17.55	8	17.48	17.55	-3	67,072	0.00%
2018/07/30	2	17.15	4	17.10	17.20	-2	65,889	0.00%
2018/07/27	0	0.00	5	17.40	17.30	-5	65,851	-0.01%
2018/07/26	10	17.38	70	17.48	17.50	-60	66,639	-0.09%
2018/07/25	10	18.32	3	18.10	18.20	7	64,381	0.01%
2018/07/24	60	18.20	0	0.00	18.20	60	64,159	0.09%
2018/07/23	3	18.60	2	18.25	18.25	1	64,260	0.00%
2018/07/19	0	0.00	5	17.75	17.60	-5	62,664	-0.01%
2018/07/18	5	17.55	0	0.00	17.40	5	62,013	0.01%
2018/07/16	0	0.00	10	17.35	17.25	-10	61,815	-0.02%
2018/07/13	0	0.00	10	17.35	17.40	-10	61,942	-0.02%
2018/07/12	0	0.00	1	17.25	17.45	-1	61,850	0.00%
2018/07/11	1	16.85	0	0.00	16.90	1	60,853	0.00%
2018/07/09	2	17.55	0	0.00	17.65	2	59,962	0.00%
2018/07/06	6	17.57	0	0.00	17.60	6	59,385	0.01%
2018/07/05	11	17.95	6	17.95	17.95	5	59,016	0.01%
2018/07/02	6	18.20	33	18.10	18.20	-27	56,258	-0.05%
2018/06/28	20	17.13	4	17.25	16.95	16	53,852	0.03%
2018/06/27	10	18.00	0	0.00	17.60	10	53,174	0.02%
2018/06/26	1	17.60	10	17.40	17.60	-9	52,923	-0.02%
2018/06/25	0	0.00	1	17.65	17.80	-1	52,739	0.00%
2018/06/22	0	0.00	1	17.35	17.80	-1	53,187	0.00%
2018/06/21	23	17.89	10	17.85	17.65	13	52,681	0.02%
2018/06/20	1	18.05	0	0.00	18.05	1	52,687	0.00%
2018/06/19	0	0.00	4	18.40	18.20	-4	51,601	-0.01%
2018/06/14	2	18.15	1	18.10	18.10	1	49,150	0.00%
2018/06/13	0	0.00	14	18.22	18.50	-14	46,575	-0.03%
2018/06/12	0	0.00	5	16.95	16.85	-5	41,408	-0.01%
2018/06/11	10	16.55	0	0.00	16.80	10	38,897	0.03%
2018/06/08	2	16.40	0	0.00	16.40	2	37,739	0.01%
2018/06/05	0	0.00	12	16.47	16.50	-12	40,335	-0.03%
2018/05/31	0	0.00	10	16.65	16.65	-10	42,565	-0.02%
2018/05/29	0	0.00	10	16.40	16.45	-10	40,752	-0.02%
2018/05/28	5	16.30	15	16.37	16.40	-10	40,719	-0.02%
2018/05/25	5	16.25	51	16.23	16.25	-46	40,569	-0.11%
2018/05/23	50	16.25	0	0.00	16.20	50	40,673	0.12%
2018/05/22	0	0.00	25.7	16.38	16.20	-25.7	40,735	-0.06%
2018/05/18	5	16.00	0	0.00	16.05	5	41,616	0.01%
2018/05/17	0	0.00	20	16.35	16.05	-20	42,621	-0.05%
2018/05/16	0	0.00	21	16.42	16.30	-21	42,780	-0.05%
2018/05/14	60	16.31	13	16.23	16.40	47	44,254	0.11%
2018/05/11	18	16.20	10	16.20	16.15	8	44,324	0.02%
2018/05/10	10	16.00	2	16.35	15.95	8	44,712	0.02%
2018/05/03	0	0.00	8	16.15	16.05	-8	46,055	-0.02%
2018/05/02	0	0.00	2	16.70	16.25	-2	47,853	0.00%
2018/04/26	0	0.00	10	15.70	15.70	-10	48,783	-0.02%
2018/04/25	0	0.00	70	15.32	15.50	-70	48,010	-0.15%
2018/04/24	10	15.20	90	15.35	15.35	-80	47,840	-0.17%
2018/04/23	25	15.57	0	0.00	15.55	25	47,317	0.05%
2018/04/20	80	15.72	40	15.50	15.60	40	47,426	0.08%
2018/04/19	95	15.91	10	15.90	15.85	85	47,214	0.18%
2018/04/17	0	0.00	5	15.35	15.35	-5	47,212	-0.01%
2018/04/16	0	0.00	1	15.40	15.35	-1	47,549	0.00%
2018/04/11	2	15.40	0	0.00	15.40	2	48,436	0.00%
2018/04/03	2	15.35	0	0.00	15.40	2	48,246	0.00%
2018/03/31	0	0.00	1	15.55	15.50	-1	48,238	0.00%
2018/03/30	1	15.40	0	0.00	15.40	1	48,214	0.00%
2018/03/26	0	0.00	3	15.10	15.15	-3	47,553	-0.01%
2018/03/19	0	0.00	1	15.20	15.25	-1	47,551	0.00%
2018/03/15	0	0.00	10	15.15	15.10	-10	46,920	-0.02%
2018/03/12	11	15.40	0	0.00	15.25	11	47,420	0.02%
2018/03/09	1	15.40	18	15.43	15.10	-17	47,438	-0.04%
2018/03/08	0	0.00	16	15.45	15.45	-16	44,986	-0.04%
2018/03/07	0	0.00	15	14.00	14.05	-15	42,274	-0.04%
2018/03/01	1	13.95	0	0.00	14.00	1	43,342	0.00%
2018/02/27	15	14.15	0	0.00	14.15	15	43,319	0.03%
2018/02/23	1	14.10	6	14.11	14.15	-5	43,532	-0.01%
2018/02/22	5	13.96	0	0.00	13.95	5	44,258	0.01%
2018/02/21	0	0.00	2	14.10	14.10	-2	45,318	0.00%
2018/02/12	4	13.91	0	0.00	13.85	4	45,211	0.01%
2018/02/08	0	0.00	5	14.20	14.15	-5	43,708	-0.01%
2018/02/07	0	0.00	2	14.20	14.20	-2	43,641	0.00%
2018/02/01	5	14.50	9	14.42	14.40	-4	42,587	-0.01%
2018/01/31	9	14.28	0	0.00	14.25	9	42,179	0.02%
2018/01/30	0	0.00	1	14.45	14.45	-1	41,440	0.00%
2018/01/26	15	14.60	3	14.60	14.60	12	40,979	0.03%
2018/01/25	2.6	14.75	2	14.63	14.50	0.6	39,992	0.00%
2018/01/24	1	14.45	11	14.42	14.40	-10	37,730	-0.03%
2018/01/23	10	14.28	38	14.49	14.60	-28	37,511	-0.07%
2018/01/22	8	14.05	0	0.00	14.00	8	35,844	0.02%
2018/01/19	10	14.05	0	0.00	14.20	10	35,161	0.03%
2018/01/17	0	0.00	10	14.30	14.30	-10	35,749	-0.03%
2018/01/16	3	14.25	0	0.00	14.30	3	35,618	0.01%
2018/01/12	0	0.00	18	14.18	14.20	-18	36,062	-0.05%
2018/01/11	22	14.04	0	0.00	14.00	22	36,075	0.06%
2018/01/10	6	14.23	0	0.00	14.20	6	35,791	0.02%
2018/01/09	0	0.00	10	14.70	14.75	-10	35,292	-0.03%
2018/01/08	0	0.00	5	14.70	14.70	-5	35,563	-0.01%
2018/01/05	0	0.00	1	14.55	14.55	-1	35,936	0.00%
2018/01/03	3	14.55	10	14.40	14.40	-7	36,672	-0.02%