加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    556
  • 漲跌
    ▲13
  • 漲幅
    +2.39%
  • 成交量
    6,265張
  • 產業
    上市 通信網路類股

  • 1019人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關－日盛-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖 券商分點個股進出

日盛-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/070309.1700.00309.0003,4560.00%
2023/04/067317.867316.50316.5003,4290.00%
2023/03/281305.501302.50305.5003,3100.00%
2023/03/161295.501293.00295.5003,0860.00%
2023/03/151304.001302.00302.0003,0750.00%
2023/03/141290.501292.50290.5003,0420.00%
2023/03/071313.001303.50303.5003,0180.00%
2023/03/061.2300.481305.50305.500.22,9180.01%
2023/02/081275.501274.00274.0002,7110.00%
2023/02/021250.502254.00255.50-12,613-0.04%
2023/02/011248.001251.50247.5002,5890.00%
2023/01/311249.0000.00243.5012,6930.04%
2023/01/111253.001252.50253.5002,8550.00%
2023/01/092252.502246.00248.0002,8900.00%
2023/01/061250.001253.50255.5002,8610.00%
2022/12/281235.001234.00233.5003,0020.00%
2022/12/232238.252237.50237.5003,0680.00%
2022/12/211253.001253.50253.0003,1190.00%
2022/12/1500.002261.50262.50-23,224-0.06%
2022/12/131253.001250.50248.0003,2520.00%
2022/12/091249.0000.00250.5013,2750.03%
2022/12/0800.001248.00248.50-13,280-0.03%
2022/12/073254.832250.00248.5013,3040.03%
2022/12/063259.001262.00260.0023,2920.06%
2022/12/051255.001257.00258.0003,3280.00%
2022/12/025260.004260.00259.0013,3240.03%
2022/12/0100.001273.00272.00-13,289-0.03%
2022/11/301273.001270.00271.5003,2930.00%
2022/11/291267.0000.00268.0013,3040.03%
2022/11/242265.502269.50269.0003,5620.00%
2022/11/2314262.7514262.25262.5003,5730.00%
2022/11/2215259.8021257.64260.50-63,583-0.17%
2022/11/2126256.2529258.34256.50-33,605-0.08%
2022/11/1824259.9221261.36259.5033,6260.08%
2022/11/1613257.9613260.42261.0003,6400.00%
2022/11/156254.006256.50256.5003,6560.00%
2022/11/141256.501254.00254.0003,7140.00%
2022/11/116258.506260.50261.5003,7220.00%
2022/11/107246.217248.64245.0003,7190.00%
2022/11/081253.001251.00249.0003,7290.00%
2022/10/311240.001242.50243.0004,1990.00%
2022/10/2819236.3919237.18237.0004,2110.00%
2022/10/276228.007231.57233.00-14,199-0.02%
2022/10/262214.001212.49215.5014,1120.02%
2022/10/251222.501221.00221.0004,0470.00%
2022/10/2400.000.1230.35225.50-0.14,0460.00%
2022/10/2116.1227.0116230.03225.000.14,0490.00%
2022/10/201231.981234.50233.0003,9880.00%
2022/10/171239.001242.00243.5003,9300.00%
2022/10/142255.504251.25247.50-23,904-0.05%
2022/10/133256.833255.33254.5003,9490.00%
2022/10/121268.001266.50266.5003,9580.00%
2022/10/071285.001287.50286.0004,1220.00%
2022/10/061286.001289.00289.0004,1920.00%
2022/10/032266.252267.50266.5004,1830.00%
2022/09/304270.5000.00272.5044,2050.10%
2022/09/292272.002273.25272.0004,2630.00%
2022/09/283274.003265.00262.0004,2550.00%
2022/09/272278.002279.50279.5004,2930.00%
2022/09/261275.001274.00274.0004,3340.00%
2022/09/232282.502282.50282.5004,3540.00%
2022/09/221288.501287.00287.0004,3540.00%
2022/09/212283.502282.25282.5004,3250.00%
2022/09/202286.002289.50290.5004,3180.00%
2022/09/191279.001283.00281.0004,3030.00%
2022/09/162284.002284.00284.0004,3080.00%
2022/09/153284.673284.83284.5004,3200.00%
2022/09/141278.002285.50286.50-14,323-0.02%
2022/09/132281.501279.50280.0014,3510.02%
2022/09/1200.004285.13284.50-44,375-0.09%
2022/09/082267.003271.33270.50-14,355-0.02%
2022/09/071264.001264.00264.0004,4000.00%
2022/09/062263.252262.00262.0004,4020.00%
2022/09/051262.501263.50263.5004,4150.00%
2022/09/022261.751262.00262.0014,4160.02%
2022/09/014268.252266.00266.0024,3970.05%
2022/08/312282.001283.50283.5014,3180.02%
2022/08/301280.001287.00286.5004,3260.00%
2022/08/291277.001276.50276.0004,3200.00%
2022/08/262286.7500.00285.5024,3290.05%
2022/08/2500.001287.50287.50-14,301-0.02%
2022/08/221280.001276.50276.5004,3630.00%
2022/08/191284.502292.50283.00-14,345-0.02%
2022/08/1800.001285.50285.50-14,319-0.02%
2022/08/161276.001281.50279.5004,2660.00%
2022/08/152276.002280.75279.0004,2450.00%
2022/08/122274.752277.00276.5004,2290.00%
2022/08/114278.633274.50278.5014,1820.02%
2022/08/104276.883280.33280.0014,0860.02%
2022/08/091261.501269.00280.0004,0260.00%
2022/08/082260.252263.00261.5003,8900.00%
2022/08/052257.502258.25257.5003,9080.00%
2022/08/041257.004256.38253.50-33,902-0.08%
2022/08/032253.752255.00253.0003,9200.00%
2022/08/0213254.9613256.23255.0003,9370.00%
2022/08/011251.002256.50253.00-13,874-0.03%
2022/07/291249.0000.00248.0013,8360.03%
2022/07/281250.001244.50248.0003,8060.00%
2022/07/254249.253250.67249.5013,8620.03%
2022/07/221248.501247.50248.0003,8430.00%
2022/07/211251.001250.50250.5003,8350.00%
2022/07/206257.084252.00253.5023,8060.05%
2022/07/191258.502258.75260.00-13,716-0.03%
2022/07/182252.502257.75265.0003,6800.00%
2022/07/151252.001247.00247.0003,5650.00%
2022/07/1300.002231.75232.50-23,315-0.06%
2022/07/1200.000.1210.00211.50-0.13,2640.00%
2022/07/111228.0000.00222.0013,2410.03%
2022/07/082.1232.461232.00230.001.13,2190.03%
2022/06/3000.000.1240.50238.50-0.13,0910.00%
2022/06/281245.501240.00240.5003,2200.00%
2022/06/241246.001241.00242.5003,2760.00%
2022/06/211240.502246.50252.00-13,319-0.03%
2022/06/171238.001237.50227.5003,2460.00%
2022/06/161250.504247.50242.50-33,236-0.09%
2022/06/151239.500.1240.50240.000.93,2250.03%
2022/06/141238.001239.00238.0003,2050.00%
2022/06/131237.001237.50236.0003,1790.00%
2022/06/101234.002238.25242.00-13,147-0.03%
2022/06/081229.0000.00228.5013,0560.03%
2022/06/021226.001226.50226.0003,0530.00%
2022/06/010.1227.0000.00225.500.13,0850.00%
2022/05/3100.001228.50232.00-13,083-0.03%
2022/05/201223.500.1220.50218.500.92,8510.03%
2022/05/191232.001227.50225.0002,8260.00%
2022/05/160.1235.0000.00235.500.12,7510.00%
2022/05/131230.001233.00234.5002,7160.00%
2022/05/101206.001209.00207.0002,5500.00%
2022/05/031232.001233.00232.5002,5990.00%
2022/04/291231.001234.00233.0002,5800.00%
2022/04/2500.002210.00211.00-22,459-0.08%
2022/04/201225.0000.00223.0012,4760.04%
2022/04/140.1226.0000.00226.000.12,5480.01%
2022/04/121215.001217.50215.0002,5810.00%
2022/04/072234.2500.00231.0022,4730.08%
2022/03/3000.001216.00215.00-12,168-0.05%
2022/03/251204.5000.00203.0012,0390.05%
2022/03/222217.0000.00217.5022,2060.09%
2022/03/1600.000.2218.50219.50-0.22,058-0.01%
2022/03/1500.001219.00219.00-12,057-0.05%
2022/03/081233.0000.00226.5012,0550.05%
2022/02/251.1255.9800.00252.001.11,9830.05%
2022/02/220.1264.0000.00262.000.11,9790.00%
2022/02/211.1271.811272.50273.000.11,9760.00%
2022/02/1700.001.1271.55272.50-1.12,040-0.05%
2022/02/1600.000.1268.50274.00-0.12,0730.00%
2022/02/140.1260.0000.00256.000.12,1200.00%
2022/02/110.1271.0000.00271.500.12,1660.00%
2022/02/1000.001275.00274.50-12,191-0.05%
2022/01/261273.0000.00265.0012,3830.04%
2022/01/2500.001277.50274.50-12,383-0.04%
2022/01/2100.000.3258.50263.50-0.32,357-0.01%
2022/01/181271.0000.00269.0012,4150.04%
2022/01/1700.003269.00270.50-32,413-0.12%
2022/01/120.3255.5000.00255.500.32,3970.01%
2022/01/101260.501266.50262.5002,4330.00%
2022/01/071262.0000.00259.0012,4190.04%
2022/01/061270.0000.00266.0012,4120.04%
2022/01/0500.002272.25274.00-22,402-0.08%
2022/01/043264.1700.00266.5032,3790.13%
2021/12/2900.000.1260.00259.50-0.12,4810.00%
2021/12/2800.001262.00262.00-12,489-0.04%
2021/12/231.1263.9800.00260.001.12,5810.04%
2021/12/201260.0000.00260.5012,5710.04%
2021/12/173259.0000.00257.5032,5170.12%
2021/12/161280.0000.00275.5012,3960.04%
2021/12/0900.001303.00302.50-12,357-0.04%
2021/12/021285.0000.00284.0012,3460.04%
2021/11/121284.001274.00288.0002,5460.00%
2021/11/1000.001295.00296.00-12,694-0.04%
2021/11/091288.0000.00290.0012,6830.04%
2021/11/051295.001294.00283.0002,5810.00%
2021/11/0300.001258.00260.50-12,403-0.04%
2021/11/021251.0000.00251.0012,3610.04%
2021/09/0100.000.3278.00280.00-0.32,075-0.02%
2021/08/181271.001279.00286.0001,9890.00%
2021/08/0300.000330.00331.5002,0340.00%
2021/08/020317.5000.00323.0002,0390.00%
2021/07/280327.0000.00327.5002,0710.00%
2021/07/210.3346.6700.00341.500.32,2800.01%
2021/07/1500.000345.50347.0002,4270.00%
2021/07/140330.0000.00335.0002,4130.00%
2021/07/1200.000342.30342.0002,3500.00%
2021/06/300328.5000.00330.5002,3320.00%
2021/06/290328.5000.00330.0002,3460.00%
2021/06/281332.9700.00331.0012,3590.04%
2021/06/2300.001311.50315.50-12,356-0.04%
2021/06/1100.001.1295.07295.00-1.12,397-0.04%
2021/06/031292.0000.00293.0012,3860.04%
2021/05/2400.000298.00307.5002,4950.00%
2021/05/1800.000.2280.00295.00-0.22,508-0.01%
2021/05/130.2270.0000.00269.500.22,5180.01%
2021/05/0400.001313.00303.00-12,622-0.04%
2021/04/2800.001302.00303.50-12,564-0.04%
2021/04/272297.7500.00296.0022,5370.08%
2021/04/2300.003284.14291.50-32,478-0.12%
2021/04/080280.0000.00277.0002,7490.00%
2021/04/010278.0000.00275.5002,8190.00%
2021/03/2900.000.1273.07279.50-0.12,7510.00%
2021/03/220.1268.0000.00266.000.12,9340.00%
2021/03/041256.001264.00256.5003,2260.00%
2021/02/191272.5000.00275.5013,2420.03%
2021/02/181271.502276.50275.50-13,284-0.03%
2021/02/171269.5000.00269.5013,3280.03%
2021/02/031281.5000.00280.5013,3740.03%
2021/01/2600.006292.50291.00-63,141-0.19%
2021/01/251294.001288.00288.5003,1100.00%
2021/01/201277.5000.00281.0013,0430.03%
2021/01/192281.0000.00283.0023,0430.07%
2021/01/151279.5000.00277.0013,0930.03%
2021/01/141284.5000.00282.5013,0700.03%
2021/01/122288.7500.00287.0022,9840.07%
2021/01/112295.2500.00294.0022,9630.07%
2020/12/304312.504316.00316.0002,8620.00%
2020/12/281294.001296.00298.5002,9200.00%
2020/12/152288.002288.00288.0002,9910.00%
2020/12/141284.001285.00285.0002,9560.00%
2020/12/111272.001277.50277.0002,9090.00%
2020/12/1000.002264.00265.00-22,861-0.07%
2020/12/091260.0000.00259.0012,8250.04%
2020/12/081256.5000.00259.0012,8610.03%
2020/12/0700.001254.50256.00-12,908-0.03%
2020/12/0300.002252.50252.00-22,920-0.07%
2020/11/1900.002245.00242.50-23,117-0.06%
2020/11/181245.0000.00246.0013,1750.03%
2020/11/1700.003240.83244.00-33,190-0.09%
2020/11/162236.001239.00239.0013,2050.03%
2020/11/132225.002228.75229.5003,1820.00%
2020/11/123226.505227.00223.00-23,192-0.06%
2020/11/111213.001216.00220.0003,1690.00%
2020/11/1000.002223.00217.50-23,260-0.06%
2020/11/0900.001216.50217.50-13,317-0.03%
2020/11/051213.0000.00212.0013,4980.03%
2020/11/0400.002210.75210.50-23,536-0.06%
2020/10/3000.002209.00207.50-23,674-0.05%
2020/10/281208.0000.00209.0013,7650.03%
2020/10/271209.0000.00210.0013,7870.03%
2020/10/2600.007213.29214.00-73,805-0.18%
2020/10/232210.5000.00208.5023,8350.05%
2020/10/211222.0000.00218.0013,8180.03%
2020/10/1900.004222.00221.00-43,865-0.10%
2020/10/1600.001220.50218.00-13,895-0.03%
2020/10/131213.5000.00219.0013,9520.03%
2020/10/0800.001219.00219.00-14,017-0.02%
2020/10/074220.5000.00219.0044,0150.10%
2020/10/0600.001222.50226.00-14,019-0.02%
2020/10/053224.174219.00218.50-14,006-0.02%
2020/09/301221.501223.00222.5003,9630.00%
2020/09/292218.502220.50221.0003,9870.00%
2020/09/281215.502219.25219.00-14,000-0.02%
2020/09/252208.505209.30211.50-34,044-0.07%
2020/09/242206.0000.00206.5024,0870.05%
2020/09/233212.6700.00210.0034,0560.07%
2020/09/2200.001220.50216.50-14,010-0.02%
2020/09/211217.5000.00218.0014,0410.02%
2020/09/181216.502220.00219.50-14,069-0.02%
2020/09/152219.7500.00220.5024,0750.05%
2020/09/1400.001221.50218.50-14,159-0.02%
2020/09/112216.5000.00215.5024,1420.05%
2020/09/1000.004226.75222.00-44,135-0.10%
2020/09/091217.5000.00218.5014,1040.02%
2020/09/036234.0000.00233.5064,2830.14%
2020/09/022240.0000.00240.0024,3850.05%
2020/08/281241.503240.17241.00-24,611-0.04%
2020/08/273234.332236.50236.0014,6690.02%
2020/08/264229.8800.00230.0044,7810.08%
2020/08/254241.0000.00237.5044,7450.08%
2020/08/2400.001238.50244.00-14,769-0.02%
2020/08/1900.004239.00232.50-44,815-0.08%
2020/08/181235.004235.00235.00-34,938-0.06%
2020/08/142226.003227.50228.50-14,896-0.02%
2020/08/1300.003218.50220.00-34,843-0.06%
2020/08/123214.3300.00215.0034,8650.06%
2020/08/113212.5000.00209.0034,9560.06%
2020/08/072228.5000.00226.0024,9880.04%
2020/08/063241.3300.00237.0034,9870.06%
2020/08/051247.0000.00247.0015,0400.02%
2020/08/0400.002241.25245.50-25,047-0.04%
2020/08/032240.002233.00233.0005,0580.00%
2020/07/271236.0000.00235.0015,3330.02%
2020/07/231240.5000.00240.5015,8990.02%
2020/07/2200.002246.75247.00-25,995-0.03%
2020/07/172240.5000.00236.5026,3660.03%
2020/07/161245.5000.00241.5016,5200.02%
2020/07/154258.382254.00252.5026,7520.03%
2020/07/142258.252258.00259.0007,0030.00%
2020/07/1300.005258.60261.50-57,093-0.07%
2020/07/1000.001258.00255.00-17,128-0.01%
2020/07/082253.001253.00255.5017,1610.01%
2020/07/071257.5000.00256.5017,2690.01%
2020/07/063263.333266.00256.5007,2670.00%
2020/07/031240.502243.50242.00-17,244-0.01%
2020/07/0200.005235.50237.50-57,322-0.07%
2020/07/0100.003234.00230.50-37,396-0.04%
2020/06/291223.5000.00225.5017,4950.01%
2020/06/241224.0000.00223.5017,5150.01%
2020/06/231226.5000.00225.0017,5990.01%
2020/06/221227.5000.00229.0017,6650.01%
2020/06/195227.202231.00230.0037,8260.04%
2020/06/171222.5000.00224.5018,0060.01%
2020/06/1100.002223.00223.50-28,639-0.02%
2020/06/091210.5000.00209.5018,7220.01%
2020/06/081212.5000.00213.0018,7420.01%
2020/06/041225.0000.00227.0018,6290.01%
2020/06/032226.0000.00223.5028,6380.02%
2020/06/023238.0000.00228.0038,5890.03%
2020/06/0100.001242.00242.50-18,567-0.01%
2020/05/2800.002244.00236.00-28,568-0.02%
2020/05/262230.0000.00229.0028,5980.02%
2020/05/251228.506222.83229.00-58,592-0.06%
2020/05/225217.902216.75217.5038,4790.04%
2020/05/211216.507218.14216.50-68,499-0.07%
2020/05/201215.0000.00215.0018,5400.01%
2020/05/195213.4000.00212.0058,6140.06%
2020/05/182217.507216.93218.00-58,556-0.06%
2020/05/153213.0010215.00209.00-78,454-0.08%
2020/05/1410212.452214.00211.0088,4380.09%
2020/05/112210.002213.50209.0008,4940.00%
2020/05/072210.5000.00211.5028,6650.02%
2020/05/061210.501214.50212.5008,7460.00%
2020/05/0400.001207.50208.50-18,699-0.01%
2020/04/301216.002220.50217.50-18,678-0.01%
2020/04/293223.173225.17223.5008,6470.00%
2020/04/272197.5000.00196.5028,2140.02%
2020/04/2400.001193.50195.00-18,157-0.01%
2020/04/233193.003194.50190.0008,1210.00%
2020/04/221185.5000.00186.5017,9750.01%
2020/04/2100.004184.50184.00-47,892-0.05%
2020/04/2000.003193.00193.00-37,764-0.04%
2020/04/177199.0044203.64206.00-377,499-0.49%
2020/04/152183.503183.33183.00-17,214-0.01%
2020/04/1410183.0010181.00179.5007,1850.00%
2020/04/1300.005178.30178.00-57,238-0.07%
2020/04/105176.505177.50178.5007,2030.00%
2020/04/0712177.7912179.79174.5007,2820.00%
2020/04/0600.004172.88176.00-47,158-0.06%
2020/03/301156.501156.00158.0007,0070.00%
2020/03/2552152.0752153.22154.0006,8980.00%
2020/03/249140.893142.00144.0066,7350.09%
2020/03/232137.5000.00137.0026,5920.03%
2020/03/206150.503155.33152.0036,5180.05%
2020/03/192149.755154.00149.00-36,193-0.05%
2020/03/186168.507165.50165.50-16,053-0.02%
2020/03/171156.002167.50168.50-15,976-0.02%
2020/03/131162.5000.00169.0015,8340.02%
2020/03/107171.001170.00171.0065,7770.10%
2020/03/091169.0000.00168.0015,8050.02%
2020/03/0500.002175.50179.00-25,756-0.03%
2020/03/022162.001164.00162.0015,8240.02%
2020/02/2600.001174.00171.50-16,654-0.02%
2020/02/251175.006176.75175.50-56,720-0.07%
2020/02/2414175.502174.75176.00126,7580.18%
2020/02/201184.501185.50183.5006,7280.00%
2020/02/1916182.0300.00182.00166,7130.24%
2020/02/1720183.0024180.67183.50-46,721-0.06%
2020/02/1410182.0010180.00182.5006,7410.00%
2020/02/121182.502187.25183.00-16,780-0.01%
2020/02/112184.251185.50184.0016,8350.01%
2020/02/103172.5011176.95181.50-86,866-0.12%
2020/02/073174.507177.00174.00-46,840-0.06%
2020/02/0630175.5032176.13176.00-26,788-0.03%
2020/02/0500.003172.83173.50-36,903-0.04%
2020/02/041165.0000.00171.0016,9820.01%
2020/01/311161.0000.00163.0016,9490.01%
2020/01/301165.001165.00159.0006,9760.00%
2020/01/203174.1712174.00174.00-96,879-0.13%
2020/01/171170.5000.00173.5016,8310.01%
2020/01/151167.0000.00168.0016,7660.01%
2020/01/131166.501166.00168.0006,7130.00%
2020/01/0800.001164.00165.00-16,875-0.01%
2020/01/076163.1700.00162.0066,9570.09%
2020/01/0221174.9528.1172.86175.00-7.17,049-0.10%
2019/12/313168.0000.00168.0037,0530.04%
2019/12/252159.0000.00160.0027,1220.03%
2019/12/242162.5000.00160.5027,1080.03%
2019/12/2000.002168.00168.50-27,175-0.03%
2019/12/171167.0000.00166.0017,4140.01%
2019/12/132164.002163.75164.5007,6080.00%
2019/12/121165.0000.00164.0017,6350.01%
2019/12/111166.002164.50165.50-17,643-0.01%
2019/12/091165.003165.00164.50-27,704-0.03%
2019/12/063162.6716162.00160.50-137,672-0.17%
2019/12/0518162.505162.60164.50137,6400.17%
2019/12/044158.2500.00157.5047,5690.05%
2019/11/291159.5000.00159.0017,6110.01%
2019/11/281161.0000.00160.0017,6800.01%
2019/11/27142167.99140166.21163.5027,6960.03% 大買/大賣/
2019/11/2651168.5051170.00170.0007,6020.00%
2019/11/2531168.9733169.53171.00-26,820-0.03%
2019/11/2233164.4732166.44166.5016,8950.01%
2019/11/2131.1165.5731167.47166.500.16,8400.00%
2019/11/202169.0000.00169.0026,7990.03%
2019/11/193172.671172.00173.0026,8040.03%
2019/11/185176.902174.50171.0036,8270.04%
2019/11/152178.5000.00178.0026,8010.03%
2019/11/141174.0000.00175.5016,7850.01%
2019/11/131175.0000.00176.0016,7700.01%
2019/11/121173.501173.50174.0006,7770.00%
2019/11/111172.501175.00173.0006,7240.00%
2019/11/081177.501179.50172.0006,7740.00%
2019/11/073173.672175.25174.0016,7600.01%
2019/11/062178.751179.50180.5016,7510.01%
2019/11/056174.921176.50175.5056,8600.07%
2019/11/048170.758172.88173.0006,9150.00%
2019/11/016175.581182.00174.5056,8900.07%
2019/10/314183.6300.00181.5046,8040.06%
2019/10/303184.8300.00182.5036,7960.04%
2019/10/288190.1300.00189.0086,7490.12%
2019/10/2500.001188.00188.00-16,767-0.01%
2019/10/241189.001188.00188.5006,7930.00%
2019/10/231190.0000.00191.0016,8070.01%
2019/10/2100.003187.00187.00-36,844-0.04%
2019/10/171185.0010186.00187.00-96,881-0.13%
2019/10/162190.501189.50190.0016,7890.01%
2019/10/152194.001192.50195.0016,7170.01%
2019/10/141189.0000.00186.5016,6180.02%
2019/10/092184.0000.00185.0026,5420.03%
2019/10/0800.003179.50180.00-36,436-0.05%
2019/10/0700.001178.00177.00-16,407-0.02%
2019/10/0421173.5020175.00172.5016,3430.02%
2019/10/031174.501175.00175.0006,2820.00%
2019/10/0230167.0030164.17167.0006,1650.00%
2019/10/011165.0000.00162.0016,1100.02%
2019/09/2600.001164.50165.00-16,237-0.02%
2019/09/252162.2500.00162.5026,3500.03%
2019/09/2421164.5220165.00165.0016,3740.02%
2019/09/231163.501164.50163.5006,3480.00%
2019/09/201168.5000.00169.0016,2890.02%
2019/09/1700.008172.75172.50-86,372-0.13%
2019/09/1200.003170.00170.50-36,386-0.05%
2019/09/113169.174168.38166.00-16,402-0.02%
2019/09/101168.001166.00168.0006,3570.00%
2019/09/0900.001165.50166.00-16,343-0.02%
2019/09/0622164.0921162.62164.0016,3330.02%
2019/09/0330163.0030165.17161.5006,3200.00%
2019/09/021165.5000.00164.0016,2860.02%
2019/08/282160.752162.50161.5006,1150.00%
2019/08/2730155.8330156.67156.5006,0050.00%
2019/08/2300.001153.00153.50-15,873-0.02%
2019/08/2200.0010159.00155.00-105,853-0.17%
2019/08/2020154.5010153.00153.00105,8980.17%
2019/08/1621152.5521152.95153.0005,8300.00%
2019/08/1550151.2051151.51152.00-15,818-0.02%
2019/08/1440152.2540150.50150.5005,7790.00%
2019/08/1321152.3822149.11149.00-15,809-0.02%
2019/08/124152.8819154.00156.00-155,805-0.26%
2019/08/081149.0000.00151.0015,6470.02%
2019/08/0700.003144.83147.50-35,552-0.05%
2019/08/0600.005138.00140.50-55,462-0.09%
2019/08/0500.003137.50138.00-35,371-0.06%
2019/08/021129.003132.67133.00-25,329-0.04%
2019/08/012135.251132.00136.5015,3220.02%
2019/07/311134.5000.00134.0015,3810.02%
2019/07/3000.002138.25133.00-25,470-0.04%
2019/07/294137.752137.50137.5025,4300.04%
2019/07/241133.5000.00136.0015,4640.02%
2019/07/231137.501138.00134.0005,5100.00%
2019/07/221135.501132.50136.5005,5700.00%
2019/07/1612129.4600.00128.50125,7490.21%
2019/07/122129.0000.00128.5025,7830.03%
2019/07/1100.003129.33129.00-35,788-0.05%
2019/07/1000.005131.50133.00-55,762-0.09%
2019/07/039128.1700.00127.5095,9220.15%
2019/07/021136.502134.50136.50-15,770-0.02%
2019/07/013134.8300.00134.0035,6370.05%
2019/06/252128.257128.57129.00-55,685-0.09%
2019/06/215122.001122.00123.0045,5840.07%
2019/06/1900.005124.50124.50-55,691-0.09%
2019/06/171119.0000.00119.0015,7810.02%
2019/06/145120.007125.64121.00-25,938-0.03%
2019/06/137125.6400.00126.0076,1520.11%
2019/06/0613115.5000.00117.50136,1140.21%
2019/05/271113.001115.50111.5006,3030.00%
2019/05/2200.005121.00119.00-56,588-0.08%
2019/05/215117.0000.00122.0056,6020.08%
2019/05/147122.296123.50126.0016,8190.01%
2019/05/1300.001131.00130.50-16,761-0.01%
2019/05/0900.005134.20129.00-56,958-0.07%
2019/05/071136.5000.00135.0016,8900.01%
2019/05/061133.001132.50133.5006,8190.00%
2019/05/034135.2500.00136.5046,8080.06%
2019/04/291129.504129.63129.50-36,959-0.04%
2019/04/265127.1027126.87128.50-226,957-0.32%
2019/04/254133.1300.00133.0047,0510.06%
2019/04/2200.001132.00131.00-17,474-0.01%
2019/04/191128.0000.00128.5017,5390.01%
2019/04/1800.008130.38128.00-87,572-0.11%
2019/04/1200.001133.00133.00-18,001-0.01%
2019/04/111131.0000.00130.5018,1230.01%
2019/04/1000.002132.50133.00-28,272-0.02%
2019/04/0911134.411132.00131.50108,3360.12%
2019/04/0800.005131.60129.00-58,552-0.06%
2019/04/031128.5023127.22129.50-228,649-0.25%
2019/04/023128.5023130.98129.00-208,718-0.23%
2019/04/0144128.732127.00130.50428,6770.48%
2019/03/2911125.0000.00124.50118,5270.13%
2019/03/2700.0015119.50121.00-158,522-0.18%
2019/03/2633123.792124.25121.00318,5350.36%
2019/03/2500.005116.00120.00-58,412-0.06%
2019/03/225120.4021118.64118.50-168,390-0.19%
2019/03/2114121.364119.00118.50108,2600.12%
2019/03/203119.334119.88120.00-18,254-0.01%
2019/03/194117.635119.80116.50-18,210-0.01%
2019/03/1817113.8811116.09118.5068,1210.07%
2019/03/152110.502110.50110.0007,9620.00%
2019/03/071106.0000.00106.5018,3400.01%
2019/03/0500.0017106.94107.00-178,442-0.20%
2019/03/042109.001108.00108.0018,4390.01%
2019/02/2700.0019107.05108.50-198,350-0.23%
2019/02/2600.003108.00108.00-38,274-0.04%
2019/02/2537108.156107.75108.50318,2700.37%
2019/02/2200.001105.00106.50-18,268-0.01%
2019/02/21299.7000.00102.0028,2270.02%
2019/02/201101.5000.00101.5018,2870.01%
2019/02/1900.002102.00101.50-28,289-0.02%
2019/02/184100.502100.50100.5028,2830.02%
2019/02/157101.693102.5099.5048,2740.05%
2019/02/141104.0000.00103.0018,1160.01%
2019/02/134107.631106.00106.0038,0650.04%
2019/02/117108.1400.00109.0077,9700.09%
2019/01/303108.173107.00107.5007,8540.00%
2019/01/2900.009103.94104.00-97,758-0.12%
2019/01/2400.001107.50106.50-17,861-0.01%
2019/01/232106.501107.00107.0017,9140.01%
2019/01/2200.0015105.93104.50-157,953-0.19%
2019/01/1800.005107.00107.00-58,055-0.06%
2019/01/178106.3126107.88104.50-188,092-0.22%
2019/01/161108.0000.00112.0017,9650.01%
2019/01/156108.838110.00108.50-27,798-0.03%
2019/01/148104.504104.25105.0047,4250.05%
2019/01/111102.5000.00103.0017,4290.01%
2019/01/1000.0023100.37100.00-237,516-0.31%
2019/01/0921104.431104.00102.50207,6340.26%
2019/01/086101.7500.00102.0067,5940.08%
2019/01/0735103.3300.0099.70357,5210.47%
2019/01/03199.90299.7099.90-17,657-0.01%
2019/01/02196.402101.0098.20-17,585-0.01%
2018/12/2800.00198.5098.60-17,456-0.01%
2018/12/27298.70299.4598.1007,4720.00%
2018/12/26393.133.194.6194.00-0.17,2900.00%
2018/12/251.191.5900.0090.601.17,3270.02%
2018/12/24296.60295.7094.2007,3150.00%
2018/12/2200.00196.9097.60-17,344-0.01%
2018/12/21197.90298.7596.90-17,605-0.01%
2018/12/20395.67296.2597.4017,8790.01%
2018/12/18197.00196.8096.8008,0940.00%
2018/12/17199.5000.0097.2018,3020.01%
2018/12/14299.8000.0099.0028,6640.02%
2018/12/131100.0000.0099.6018,7870.01%
2018/12/12399.97299.1599.1018,7630.01%
2018/12/11597.26597.5298.2008,7150.00%
2018/12/07697.27696.6595.8008,6900.00%
2018/12/055102.00598.2298.7008,8720.00%
2018/12/041103.002102.00102.00-18,912-0.01%
2018/12/032101.000.1101.50101.501.99,0570.02%
2018/11/30197.90197.5097.5008,9550.00%
2018/11/29196.10897.7196.30-79,035-0.08%
2018/11/28196.5000.0096.2018,9350.01%
2018/11/27195.301.197.0497.40-0.19,1060.00%
2018/11/230.292.3000.0092.500.29,1860.00%
2018/11/22196.90192.5093.0009,1930.00%
2018/11/21193.60194.3095.0009,1750.00%
2018/11/201096.83197.0094.2099,0730.10%
2018/11/19498.65699.55101.50-28,940-0.02%
2018/11/1400.00193.1092.80-18,890-0.01%
2018/11/09191.9000.0091.6019,2690.01%
2018/11/08192.50190.3090.2009,7150.00%
2018/11/07289.90290.3090.3009,7170.00%
2018/11/06190.50188.1087.4009,7620.00%
2018/11/05190.50189.2089.2009,8230.00%
2018/11/01289.35389.3789.00-19,888-0.01%
2018/10/31183.90184.7085.2009,8230.00%
2018/10/301279.211279.5879.4009,7470.00%
2018/10/29379.53183.3078.4029,7110.02%
2018/10/25284.60285.1085.7009,7140.00%
2018/10/24889.94888.7088.7009,6470.00%
2018/10/22187.30188.4087.6009,7120.00%
2018/10/183189.963290.1391.50-19,729-0.01%
2018/10/17690.45691.1591.0009,7220.00%
2018/10/16184.90186.6085.7009,7110.00%
2018/10/15383.732383.8284.10-209,766-0.20%
2018/10/122783.36683.4081.80219,9240.21%
2018/10/112078.282478.7483.40-49,957-0.04%
2018/10/09282.20284.2582.2009,9340.00%
2018/10/0800.00183.6084.30-110,252-0.01%
2018/10/03185.50185.7083.30010,5340.00%
2018/10/02887.901088.2388.50-210,517-0.02%
2018/09/28684.421384.0785.00-710,777-0.06%
2018/09/272883.812184.4782.30710,6020.07%
2018/09/26588.5200.0087.60510,3290.05%
2018/09/25991.161491.2691.90-510,299-0.05%
2018/09/21390.00389.4092.00010,2610.00%
2018/09/201489.551087.0786.70410,1660.04%
2018/09/19295.70394.2796.30-19,857-0.01%
2018/09/1800.001896.6196.50-189,735-0.18%
2018/09/1700.002498.2598.90-249,787-0.25%
2018/09/144596.78396.4397.40429,7830.43%
2018/09/13193.40191.7091.5009,7210.00%
2018/09/12591.6000.0091.0059,7210.05%
2018/09/1124.194.152394.0896.001.19,6860.01%
2018/09/10498.45298.5098.3029,4840.02%
2018/09/072106.251105.50105.0019,3770.01%
2018/09/061109.002108.50110.00-19,233-0.01%
2018/09/051110.5000.00110.0019,2640.01%
2018/09/037111.647110.79109.0009,2130.00%
2018/08/311109.5000.00109.5019,0430.01%
2018/08/3000.0012107.38107.50-129,042-0.13%
2018/08/2910105.0000.00105.00109,1520.11%
2018/08/2800.0013105.35104.50-139,253-0.14%
2018/08/2711104.001105.00104.50109,3880.11%
2018/08/2200.00199.30100.00-19,718-0.01%
2018/08/2130101.9830102.00102.0009,8010.00%
2018/08/201102.002102.25103.00-19,839-0.01%
2018/08/173100.635101.00101.50-29,844-0.02%
2018/08/164495.335092.2199.00-69,826-0.06%
2018/08/159100.788104.4096.1019,8950.01%
2018/08/143105.504104.88106.00-19,683-0.01%
2018/08/1300.001103.50105.00-19,738-0.01%
2018/08/102102.503103.67103.50-19,685-0.01%
2018/08/093100.003100.50100.5009,6380.00%
2018/08/0600.001100.5099.70-19,737-0.01%
2018/08/028102.88199.2099.3079,8280.07%
2018/07/302103.002104.00103.00010,0380.00%
2018/07/2700.005105.10104.00-510,238-0.05%
2018/07/262101.5000.00101.50210,5110.02%
2018/07/251102.003101.67101.50-210,717-0.02%
2018/07/244102.0000.00106.00410,8750.04%
2018/07/201100.502102.25102.00-111,023-0.01%
2018/07/19198.701100.00100.00010,9820.00%
2018/07/181104.0000.00103.50111,0230.01%
2018/07/171106.503103.33104.00-211,292-0.02%
2018/07/162104.505104.30103.50-311,324-0.03%
2018/07/136100.289100.88100.00-310,966-0.03%
2018/07/11293.60293.6592.50010,7730.00%
2018/07/10298.45596.9297.20-310,628-0.03%
2018/07/09196.3000.0096.30110,4940.01%
2018/07/06492.65493.2393.80010,3790.00%
2018/07/04490.70890.1088.60-410,270-0.04%
2018/07/031390.551090.1190.10310,4150.03%
2018/07/02389.50889.2087.60-510,342-0.05%
2018/06/291087.911188.1988.20-110,334-0.01%
2018/06/28483.00284.1084.00210,2300.02%
2018/06/27280.95280.6080.60010,3140.00%
2018/06/25283.15482.8582.60-210,581-0.02%
2018/06/22283.50883.2683.30-610,875-0.06%
2018/06/21183.80185.4185.40011,1050.00%
2018/06/20984.241882.4683.00-911,124-0.08%
2018/06/19989.84389.1088.00611,0450.05%
2018/06/15289.40189.2089.20111,0740.01%
2018/06/14889.60289.3089.20611,0430.05%
2018/06/131290.0800.0089.501210,9720.11%
2018/06/12793.44792.7791.00010,9100.00%
2018/06/11291.10292.0092.00010,8500.00%
2018/06/0800.00193.2091.00-110,839-0.01%
2018/06/07392.63291.7091.70110,7710.01%
2018/06/06393.80592.7092.20-210,697-0.02%
2018/06/0500.00591.7292.00-510,565-0.05%
2018/06/04290.7000.0090.20210,5130.02%
2018/06/0100.00188.0090.20-110,342-0.01%
2018/05/30183.80182.9082.90010,0250.00%
2018/05/29284.90286.2585.3009,9780.00%
2018/05/28385.60484.1384.00-19,920-0.01%
2018/05/25484.48185.8085.2039,9320.03%
2018/05/24184.303.284.3984.80-2.29,888-0.02%
2018/05/23682.28683.8285.7009,7820.00%
2018/05/22778.97179.1080.2069,4550.06%
2018/05/210.275.00175.0075.00-0.89,232-0.01%
2018/05/18172.2000.0072.3019,1600.01%
2018/05/1700.00473.0074.00-49,163-0.04%
2018/05/1600.00472.6072.30-49,173-0.04%
2018/05/15472.8000.0071.7049,1750.04%
2018/05/1400.00273.0073.00-29,180-0.02%
2018/05/11175.101872.8672.80-179,148-0.19%
2018/05/10375.10274.5074.5019,0700.01%
2018/05/09475.40275.3075.3029,0250.02%
2018/05/08472.53277.3078.4028,8990.02%
2018/05/04176.60474.7074.70-38,697-0.03%
2018/05/03277.55776.8777.70-58,575-0.06%
2018/05/02171.8000.0072.2018,2620.01%
2018/04/30468.88268.4068.4028,0590.02%
2018/04/247869.437769.0269.0017,5430.01%
2018/04/23871.59270.3068.9067,3950.08%
2018/04/201078.27378.1076.4077,0010.10%
2018/04/191285.0000.0083.60126,8750.17%
2018/04/18285.05384.4384.80-17,061-0.01%
2018/04/17183.50281.4082.60-17,055-0.01%
2018/04/13187.20187.2087.2007,0040.00%
2018/04/12287.40487.9887.10-27,033-0.03%
2018/04/11287.50288.0086.2007,0880.00%
2018/04/10686.83187.0085.0057,2110.07%
2018/04/09388.6000.0086.0037,1370.04%
2018/04/02194.10197.2093.8006,9910.00%
2018/03/31196.7000.0096.6017,0490.01%
2018/03/30197.2000.0098.6017,0180.01%
2018/03/29293.50493.4395.00-26,854-0.03%
2018/03/28692.1800.0090.2066,6440.09%
2018/03/27191.80292.7094.50-16,475-0.02%
2018/03/26396.8700.0095.0036,1840.05%
2018/03/235103.802105.00105.0035,9150.05%
2018/03/201111.0000.00113.5016,0270.02%
2018/03/051116.501112.50111.0006,5770.00%
2018/03/0200.001114.00117.00-16,624-0.02%
2018/03/0100.0011110.86116.50-116,602-0.17%
2018/02/2710112.5000.00112.00106,6480.15%
2018/02/261110.5000.00109.5016,6670.01%
2018/02/0800.001104.50104.00-17,152-0.01%
2018/02/062108.5000.00106.0027,5630.03%
2018/02/0200.001115.00114.50-17,431-0.01%
2018/02/0100.0013115.27117.00-137,434-0.17%
2018/01/3100.003117.00117.00-37,401-0.04%
2018/01/3000.002114.00111.50-27,330-0.03%
2018/01/291116.5000.00115.0017,2600.01%
2018/01/242111.501112.00112.5017,0250.01%
2018/01/222114.0000.00115.0026,9550.03%
2018/01/196110.176109.50109.5006,9260.00%
2018/01/181107.0000.00108.0016,9070.01%
2018/01/173106.831106.00105.5026,8910.03%
2018/01/121108.0000.00108.0016,8250.01%
2018/01/1111117.5000.00114.00116,6470.17%
2018/01/1000.007114.43116.50-76,651-0.11%
2018/01/0900.006118.00119.00-66,605-0.09%
2018/01/0800.0014121.50121.50-146,644-0.21%
2018/01/0427118.9813115.00120.50146,5680.21%
2018/01/0315112.701114.50113.00146,4140.22%
2018/01/027111.3615111.50111.50-86,374-0.13%
智邦 相關文章