聯強 (2347)-日盛-內湖券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
82.8
漲跌
▼0.6
漲幅
-0.72%
成交量
2,269張
產業
上市電子通路類股
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	61.70	61.30	-1	3,191	-0.03%
2023/03/23	2	62.00	0	0.00	62.00	2	4,205	0.05%
2023/03/15	0	0.00	4	61.40	61.10	-4	4,388	-0.09%
2023/03/13	0	61.20	0	0.00	61.50	0	4,433	0.00%
2023/03/09	2	61.55	0	0.00	61.90	2	4,421	0.05%
2023/03/02	0	0.00	3	63.20	63.60	-3	4,653	-0.06%
2023/02/24	3	62.60	0	0.00	62.50	3	4,729	0.06%
2023/01/12	1	59.30	0	0.00	59.10	1	4,965	0.02%
2022/12/27	3	60.93	0	0.00	60.40	3	5,228	0.06%
2022/12/23	0	0.00	1	61.10	61.00	-1	5,286	-0.02%
2022/12/16	0	0.00	1	61.60	61.40	-1	4,742	-0.02%
2022/12/06	9	59.80	0	0.00	60.00	9	4,793	0.19%
2022/11/15	0	0.00	2	56.00	56.30	-2	4,303	-0.05%
2022/11/07	1	54.00	0	0.00	54.10	1	4,152	0.02%
2022/09/07	0	0.00	1	55.80	55.50	-1	5,030	-0.02%
2022/08/11	1	55.00	0	0.00	55.00	1	6,805	0.01%
2022/08/05	1	54.80	0	0.00	55.70	1	6,749	0.01%
2022/07/28	1	54.80	0	0.00	54.90	1	6,919	0.01%
2022/07/19	1	52.20	0	0.00	52.80	1	6,769	0.01%
2022/07/18	0	0.00	1	52.30	52.90	-1	6,729	-0.01%
2022/07/13	1	53.50	0	0.00	53.50	1	6,639	0.02%
2022/07/01	0	0.00	1	52.00	51.90	-1	6,543	-0.02%
2022/06/14	1	57.60	0	0.00	58.00	1	5,385	0.02%
2022/06/13	1	57.90	0	0.00	58.50	1	5,277	0.02%
2022/06/10	0	61.00	0	0.00	61.30	0	5,135	0.00%
2022/06/06	1	70.40	0	0.00	69.90	1	4,539	0.02%
2022/05/31	0	0.00	1	68.00	70.30	-1	4,464	-0.02%
2022/05/20	0	0.00	1	74.00	74.00	-1	4,264	-0.02%
2022/05/17	0	0.00	1	72.80	72.40	-1	4,203	-0.02%
2022/05/12	0	0.00	1	70.80	70.40	-1	4,166	-0.02%
2022/05/11	1	71.20	1	71.60	71.10	0	4,161	0.00%
2022/05/10	0	0.00	1	73.10	73.30	-1	4,103	-0.02%
2022/04/29	0	0.00	1	76.70	77.50	-1	4,110	-0.02%
2022/04/27	1	75.40	2	75.00	75.50	-1	4,160	-0.02%
2022/04/26	0	0.00	1	76.50	76.50	-1	4,121	-0.02%
2022/04/19	0	0.00	0.2	78.40	78.70	-0.2	4,123	0.00%
2022/04/14	0.2	77.30	0	0.00	77.20	0.2	4,260	0.00%
2022/04/13	1	76.80	2	76.35	76.50	-1	4,326	-0.02%
2022/03/18	1	73.30	0	0.00	76.70	1	6,758	0.01%
2022/03/16	0	0.00	1	70.60	71.10	-1	6,881	-0.01%
2022/03/11	4	72.30	0	0.00	72.30	4	7,030	0.06%
2022/03/08	1	70.80	1	71.00	70.00	0	7,191	0.00%
2022/03/07	0	0.00	5	70.26	71.30	-5	7,191	-0.07%
2022/03/03	1	74.00	0.3	73.70	73.80	0.7	7,296	0.01%
2022/03/02	0	0.00	1	73.00	73.40	-1	7,403	-0.01%
2022/02/23	0.3	73.30	0.2	72.20	73.60	0.1	7,373	0.00%
2022/02/22	2	71.90	0	0.00	71.70	2	7,311	0.03%
2022/02/21	0.2	71.00	0	0.00	71.50	0.2	7,250	0.00%
2022/02/09	1	69.70	0	0.00	70.00	1	7,696	0.01%
2022/01/25	1	67.60	0	0.00	68.00	1	7,715	0.01%
2022/01/24	0	0.00	3	66.10	68.00	-3	7,675	-0.04%
2022/01/19	0	0.00	1	68.60	68.00	-1	7,572	-0.01%
2022/01/18	2	69.20	0	0.00	69.30	2	7,547	0.03%
2022/01/12	4	68.35	4	67.95	67.60	0	7,468	0.00%
2022/01/11	1	66.00	0	67.30	67.70	1	7,411	0.01%
2022/01/10	1	65.90	2	66.10	66.20	-1	7,293	-0.01%
2022/01/07	1	65.80	0	0.00	66.00	1	7,275	0.01%
2022/01/06	4	66.75	3	66.23	66.30	1	7,239	0.01%
2022/01/04	4	65.80	0	0.00	65.90	4	7,174	0.06%
2021/12/28	0	0.00	1	66.00	66.50	-1	7,150	-0.01%
2021/12/27	0	0.00	10	65.80	66.20	-10	7,139	-0.14%
2021/12/24	1	67.40	1	66.50	66.50	0	7,129	0.00%
2021/12/23	1	66.00	1	66.90	67.70	0	7,055	0.00%
2021/12/22	5	65.18	5	65.96	65.80	0	6,838	0.00%
2021/12/21	1	63.70	1	63.90	65.00	0	6,538	0.00%
2021/12/20	2	63.10	5	63.60	63.50	-3	6,127	-0.05%
2021/12/15	3	65.30	2	65.60	65.00	1	4,832	0.02%
2021/12/14	0	0.00	1	63.70	63.30	-1	4,719	-0.02%
2021/12/07	0	60.90	0	0.00	61.00	0	4,129	0.00%
2021/12/06	2	60.85	0	0.00	61.00	2	4,068	0.05%
2021/11/29	5	58.30	1	58.30	57.90	4	3,577	0.11%
2021/11/26	0	0.00	14	59.23	57.90	-14	3,513	-0.40%
2021/11/25	15	59.65	0	0.00	60.20	15	3,438	0.44%
2021/11/24	4	58.85	0	0.00	58.70	4	3,325	0.12%
2021/11/23	0	0.00	1	57.80	57.90	-1	3,219	-0.03%
2021/11/18	1	56.50	5	56.90	57.40	-4	3,200	-0.12%
2021/11/17	5	57.20	0	0.00	57.20	5	3,164	0.16%
2021/11/16	0	0.00	2	57.80	58.30	-2	3,062	-0.07%
2021/11/15	1	57.20	0	0.00	57.80	1	3,028	0.03%
2021/11/12	0.1	57.60	3	57.30	57.80	-3	2,879	-0.10%
2021/11/11	3	57.70	0	0.00	57.90	3	2,936	0.10%
2021/11/09	1	58.00	0	0.00	57.80	1	2,994	0.03%
2021/11/08	0	0.00	2	57.00	56.70	-2	2,973	-0.07%
2021/11/04	1	56.00	0	0.00	56.20	1	2,987	0.03%
2021/11/03	1	55.00	0	0.00	56.00	1	2,963	0.03%
2021/11/02	0	0.00	2	54.40	54.40	-2	2,932	-0.07%
2021/10/29	0	0.00	2	53.20	53.80	-2	2,989	-0.07%
2021/10/28	3	54.13	1	53.90	53.80	2	3,032	0.07%
2021/10/13	0	0.00	4	51.70	51.40	-4	3,462	-0.12%
2021/10/12	2	51.30	0	0.00	51.20	2	3,532	0.06%
2021/09/23	1	52.50	0	0.00	52.30	1	4,419	0.02%
2021/09/14	0	0.00	10.2	53.01	53.10	-10.2	5,313	-0.19%
2021/09/08	0	0.00	1	53.00	52.90	-1	6,342	-0.02%
2021/09/03	0	0.00	0.2	53.20	53.10	-0.2	6,629	0.00%
2021/08/31	0	0.00	1	52.90	53.80	-1	7,024	-0.01%
2021/08/26	4	51.80	0	0.00	52.00	4	7,420	0.05%
2021/08/18	2	51.30	0	0.00	52.30	2	7,727	0.03%
2021/08/16	1	52.40	0	0.00	52.60	1	7,721	0.01%
2021/08/13	0	0.00	1	54.10	53.90	-1	7,703	-0.01%
2021/08/11	4	52.93	1	52.50	52.70	3	7,684	0.04%
2021/07/26	0.5	53.36	0	0.00	52.60	0.5	8,056	0.01%
2021/07/14	0	0.00	12	52.10	52.20	-12	7,933	-0.15%
2021/07/13	0	0.00	1.5	52.30	52.20	-1.5	7,917	-0.02%
2021/07/09	0	0.00	1	52.20	52.60	-1	7,855	-0.01%
2021/07/08	0	0.00	6	52.07	52.30	-6	7,790	-0.08%
2021/07/07	0	0.00	2	52.00	51.90	-2	7,754	-0.03%
2021/07/06	13	52.27	10	52.10	52.00	3	7,682	0.04%
2021/07/05	1	51.20	0.5	51.20	51.50	0.5	7,582	0.01%
2021/06/29	1	50.70	3	50.47	50.60	-2	7,241	-0.03%
2021/06/25	12	51.38	0	0.00	51.30	12	7,177	0.17%
2021/06/24	3	51.37	0.2	52.00	51.60	2.8	7,073	0.04%
2021/06/23	1	50.30	0	0.00	50.40	1	6,744	0.01%
2021/06/22	2	50.00	0	0.00	49.80	2	6,466	0.03%
2021/06/21	10	50.72	0	0.00	49.85	10	6,167	0.16%
2021/06/18	1	52.50	0	0.00	51.50	1	5,852	0.02%
2021/06/16	0.5	52.70	0	0.00	53.10	0.5	5,663	0.01%
2021/06/11	1	53.80	0	0.00	53.70	1	5,597	0.02%
2021/06/04	0	0.00	2	59.60	59.70	-2	5,122	-0.04%
2021/06/01	2	61.70	2	61.60	61.60	0	4,901	0.00%
2021/05/26	0	0.00	1	59.40	59.60	-1	4,779	-0.02%
2021/05/18	2	58.30	0	0.00	58.20	2	4,685	0.04%
2021/05/17	0	0.00	1	55.50	56.00	-1	4,605	-0.02%
2021/05/12	0	0.00	0.1	55.00	56.30	-0.1	4,346	0.00%
2021/05/04	0	0.00	2	55.60	55.10	-2	4,169	-0.05%
2021/04/23	4	55.88	0	0.00	55.30	4	4,033	0.10%
2021/04/21	3	56.77	2	56.95	57.20	1	3,974	0.03%
2021/04/07	1	55.50	1	55.40	55.80	0	3,955	0.00%
2021/04/01	1	55.00	0	0.00	54.70	1	3,974	0.03%
2021/03/17	1	55.70	2	55.25	54.90	-1	4,085	-0.02%
2021/03/16	0	0.00	4	54.15	53.80	-4	4,021	-0.10%
2021/03/15	0	0.00	0.5	54.80	54.80	-0.5	3,899	-0.01%
2021/02/03	0	0.00	1	47.25	47.30	-1	4,273	-0.02%
2021/01/18	0	0.00	2	46.95	46.95	-2	4,197	-0.05%
2021/01/12	0	0.00	3	47.10	46.75	-3	4,239	-0.07%
2021/01/11	3	47.32	0	0.00	47.55	3	4,216	0.07%
2021/01/06	0	0.00	3	47.20	47.35	-3	4,182	-0.07%
2021/01/05	0	0.00	4	47.45	47.70	-4	4,210	-0.09%
2021/01/04	2	46.80	0	0.00	47.00	2	4,193	0.05%
2020/12/28	2	47.40	0	0.00	47.05	2	4,232	0.05%
2020/12/23	3	46.50	0	0.00	46.60	3	4,103	0.07%
2020/12/15	1	44.75	0	0.00	44.40	1	3,737	0.03%
2020/12/14	2	44.88	0	0.00	45.00	2	3,710	0.05%
2020/12/09	2	45.35	0.1	45.30	45.35	2	3,672	0.05%
2020/12/04	0	0.00	1	44.50	44.55	-1	3,584	-0.03%
2020/12/03	0	0.00	1	44.75	44.50	-1	3,545	-0.03%
2020/11/20	0	0.00	0.1	43.40	43.30	-0.1	3,290	0.00%
2020/11/16	0	0.00	2	43.18	43.50	-2	3,392	-0.06%
2020/11/12	1	43.45	1	43.15	42.90	0	3,324	0.00%
2020/10/28	0	0.00	4	42.60	42.50	-4	3,660	-0.11%
2020/10/13	0	0.00	1	42.00	42.30	-1	4,045	-0.02%
2020/10/05	1	40.30	0	0.00	40.15	1	4,298	0.02%
2020/09/23	0	0.00	4	41.50	41.40	-4	4,575	-0.09%
2020/08/19	0	0.00	1	46.20	45.70	-1	6,423	-0.02%
2020/08/11	0	0.00	1	44.60	44.40	-1	6,540	-0.02%
2020/08/07	0	0.00	1.1	42.71	42.85	-1.1	6,640	-0.02%
2020/08/04	0	0.00	1	42.45	42.95	-1	6,770	-0.01%
2020/08/03	5	42.70	1	42.85	42.50	4	6,746	0.06%
2020/07/30	1	43.50	0	0.00	44.05	1	6,714	0.01%
2020/07/29	1	44.10	0	0.00	43.55	1	6,705	0.01%
2020/07/28	1	44.40	0	0.00	44.05	1	6,708	0.01%
2020/07/23	0	0.00	1	43.90	44.00	-1	6,655	-0.02%
2020/07/21	1	43.75	0	0.00	43.85	1	6,621	0.02%
2020/07/20	0	0.00	1	43.70	44.15	-1	6,516	-0.02%
2020/07/17	1	42.50	0	0.00	42.60	1	6,379	0.02%
2020/07/13	1	42.70	0	0.00	42.70	1	6,208	0.02%
2020/07/08	0	0.00	1	42.25	42.50	-1	6,109	-0.02%
2020/07/07	0	0.00	1	42.25	42.25	-1	6,045	-0.02%
2020/06/30	2	41.65	0	0.00	41.65	2	5,767	0.03%
2020/06/24	1	41.30	0	0.00	41.30	1	5,657	0.02%
2020/06/16	1	42.00	0	0.00	42.00	1	5,398	0.02%
2020/06/12	0	0.00	1	46.05	46.05	-1	5,238	-0.02%
2020/06/11	0	0.00	36	46.20	46.10	-36	5,257	-0.68%
2020/06/10	0	0.00	1	45.85	46.00	-1	5,220	-0.02%
2020/06/01	0	0.00	1	45.10	45.05	-1	5,274	-0.02%
2020/05/26	1	44.70	0	0.00	44.50	1	5,178	0.02%
2020/05/19	0	0.00	1	43.10	43.15	-1	4,996	-0.02%
2020/05/15	4	42.45	1	42.70	42.40	3	4,796	0.06%
2020/05/14	0	0.00	11	41.29	41.40	-11	4,657	-0.24%
2020/05/13	0	0.00	1	40.65	41.00	-1	4,542	-0.02%
2020/05/12	0	0.00	2	39.50	39.40	-2	4,430	-0.05%
2020/05/07	0	0.00	14	39.39	39.15	-14	4,426	-0.32%
2020/05/05	0	0.00	1	39.50	39.00	-1	4,488	-0.02%
2020/05/04	2	38.43	0	0.00	38.90	2	4,492	0.04%
2020/04/29	0	0.00	1	39.80	39.75	-1	4,481	-0.02%
2020/04/23	0	0.00	3	38.40	38.40	-3	4,659	-0.06%
2020/04/08	0	0.00	1	37.25	37.25	-1	4,640	-0.02%
2020/04/07	0	0.00	1	37.20	37.20	-1	4,684	-0.02%
2020/03/17	0	0.00	2	34.90	34.60	-2	4,323	-0.05%
2020/03/13	3	33.45	0.8	33.80	33.75	2.2	4,087	0.05%
2020/03/12	2	36.40	0	0.00	35.40	2	3,902	0.05%
2020/03/10	0	0.00	11	36.70	36.70	-11	3,798	-0.29%
2020/02/06	0	0.00	4	38.23	38.50	-4	3,678	-0.11%
2020/02/04	10	37.30	0	0.00	37.30	10	3,619	0.28%
2020/01/03	1	37.45	0	0.00	37.50	1	3,401	0.03%
2020/01/02	1	37.55	0	0.00	37.40	1	3,361	0.03%
2019/12/19	0	0.00	1	38.10	38.05	-1	3,192	-0.03%
2019/12/18	0	0.00	2	38.00	38.15	-2	3,141	-0.06%
2019/12/09	0	0.00	1.1	36.90	37.00	-1.1	3,284	-0.03%
2019/12/02	1	37.00	0	0.00	36.95	1	3,385	0.03%
2019/11/25	0	0.00	3	37.55	37.35	-3	3,338	-0.09%
2019/11/13	0	0.00	2	37.63	37.90	-2	3,477	-0.06%
2019/11/12	0	0.00	3.5	37.34	37.45	-3.5	3,400	-0.10%
2019/11/11	5	36.60	0	0.00	36.50	5	3,309	0.15%
2019/11/07	0	0.00	2	36.55	36.50	-2	3,310	-0.06%
2019/11/06	0	0.00	1	36.75	36.70	-1	3,326	-0.03%
2019/11/05	2	36.40	0	0.00	36.30	2	3,314	0.06%
2019/10/31	1	36.50	0	0.00	36.35	1	3,338	0.03%
2019/10/29	1	36.50	0	0.00	36.10	1	3,307	0.03%
2019/10/28	1	36.55	0	0.00	36.60	1	3,278	0.03%
2019/10/23	0	0.00	5	36.55	36.50	-5	3,270	-0.15%
2019/10/22	5	36.35	0	0.00	36.35	5	3,230	0.15%
2019/10/21	1	36.30	0	0.00	36.15	1	3,197	0.03%
2019/10/18	7	36.09	0	0.00	35.95	7	3,153	0.22%
2019/09/26	0	0.00	1	37.00	36.75	-1	2,788	-0.04%
2019/08/23	4	36.60	0	0.00	36.60	4	2,278	0.18%
2019/08/05	0	0.00	3	37.50	37.55	-3	2,320	-0.13%
2019/07/25	0	0.00	0.2	38.35	38.30	-0.2	2,409	-0.01%
2019/07/12	1	39.00	0	0.00	39.05	1	2,572	0.04%
2019/06/24	0	0.00	1	39.10	38.50	-1	3,143	-0.03%
2019/06/19	1	38.65	0	0.00	38.85	1	3,071	0.03%
2019/05/27	0	0.00	20	37.20	37.70	-20	3,109	-0.64%
2019/05/24	10	37.35	0	0.00	37.25	10	3,123	0.32%
2019/05/20	10	37.85	0	0.00	37.65	10	3,138	0.32%
2019/04/30	1	38.45	0	0.00	38.50	1	2,908	0.03%
2019/04/19	0	0.00	1	38.35	38.45	-1	2,843	-0.04%
2019/04/18	0	0.00	2	38.03	38.00	-2	2,845	-0.07%
2019/04/17	2	39.05	0	0.00	38.65	2	2,837	0.07%
2019/04/03	2	37.00	0	0.00	37.00	2	2,552	0.08%
2019/03/28	2	36.75	0	0.00	36.65	2	2,584	0.08%
2019/03/22	32	37.11	0	0.00	37.20	32	2,791	1.15%
2019/02/25	1	37.30	0	0.00	37.55	1	3,723	0.03%
2019/02/11	0	0.00	9	37.98	37.90	-9	4,111	-0.22%
2019/01/07	0	0.00	3	36.25	36.35	-3	4,743	-0.06%
2018/12/27	0	0.00	3	36.45	36.15	-3	5,041	-0.06%
2018/12/10	3	35.60	0	0.00	35.45	3	4,804	0.06%
2018/12/05	2	36.93	2	37.10	36.90	0	4,739	0.00%
2018/12/03	0	0.00	2	37.50	37.65	-2	4,612	-0.04%
2018/11/30	2	36.20	1	36.50	36.25	1	4,516	0.02%
2018/11/28	0	0.00	7	34.65	35.05	-7	4,030	-0.17%
2018/11/26	3	33.70	0	0.00	33.60	3	3,911	0.08%
2018/11/22	2	33.60	0	0.00	33.45	2	3,848	0.05%
2018/11/15	3	33.10	0	0.00	33.55	3	3,695	0.08%
2018/11/14	1	34.00	0	0.00	34.15	1	3,612	0.03%
2018/10/31	0	0.00	1	33.20	33.30	-1	3,840	-0.03%
2018/10/26	8	32.86	0	0.00	32.95	8	3,727	0.21%
2018/10/25	1	32.90	0	0.00	32.60	1	3,712	0.03%
2018/10/15	1	33.80	0	0.00	33.90	1	3,430	0.03%
2018/10/12	2	34.05	0	0.00	34.00	2	3,394	0.06%
2018/10/11	2	34.13	4	34.05	34.00	-2	3,337	-0.06%
2018/10/09	1	36.70	2	37.05	37.10	-1	3,190	-0.03%
2018/10/05	2	36.70	0	0.00	36.90	2	3,159	0.06%
2018/10/04	3	36.78	0	0.00	36.85	3	3,164	0.09%
2018/10/01	3	38.53	0	0.00	38.50	3	3,163	0.09%
2018/09/26	2	39.30	0	0.00	38.80	2	3,273	0.06%
2018/09/12	1	38.60	0	0.00	38.70	1	3,430	0.03%
2018/09/03	1	40.45	0	0.00	40.45	1	3,749	0.03%
2018/08/24	0	0.00	1	40.35	40.30	-1	3,943	-0.03%
2018/08/21	0	0.00	3	42.77	42.95	-3	4,074	-0.07%
2018/08/15	12	42.13	10	42.15	41.80	2	4,096	0.05%
2018/08/13	2	43.15	0	0.00	43.50	2	4,088	0.05%
2018/08/10	1	43.90	0	0.00	44.45	1	4,129	0.02%
2018/08/08	1	43.70	0	0.00	43.70	1	4,327	0.02%
2018/08/07	1	43.60	0	0.00	44.75	1	4,352	0.02%
2018/06/28	0	0.00	1	45.05	44.65	-1	4,347	-0.02%
2018/05/29	0	0.00	4	47.65	47.65	-4	4,885	-0.08%
2018/05/28	0	0.00	7	47.46	47.65	-7	4,923	-0.14%
2018/05/17	0	0.00	1	47.30	47.00	-1	4,793	-0.02%
2018/04/25	0	0.00	4	43.55	43.50	-4	4,501	-0.09%
2018/04/24	0	0.00	1	42.75	43.65	-1	4,500	-0.02%
2018/04/20	4	44.80	4	44.75	44.75	0	4,477	0.00%
2018/04/11	1	44.70	2	44.65	45.15	-1	4,543	-0.02%
2018/04/02	0	0.00	0.4	44.00	44.25	-0.4	4,472	-0.01%
2018/03/29	0.5	43.20	0	0.00	43.50	0.5	4,409	0.01%
2018/03/26	1	43.30	6	43.57	43.65	-5	4,297	-0.12%
2018/03/19	0	0.00	1	42.05	42.15	-1	3,842	-0.03%
2018/03/16	1	41.65	0	0.00	41.75	1	3,793	0.03%
2018/03/15	0	0.00	1	40.05	40.80	-1	3,573	-0.03%
2018/03/05	1	38.80	0	0.00	37.70	1	3,809	0.03%
2018/03/01	0	0.00	1	39.50	39.15	-1	3,903	-0.03%
2018/02/12	0	0.00	0.4	38.10	37.90	-0.4	3,867	-0.01%
2018/02/08	0	0.00	1	39.00	38.80	-1	3,947	-0.03%
2018/02/07	0	0.00	1	38.80	38.65	-1	3,983	-0.03%
2018/02/06	1	38.00	1	37.80	37.85	0	3,901	0.00%
2018/01/31	0	0.00	1	40.70	41.25	-1	3,844	-0.03%
2018/01/18	0	0.00	2	42.05	41.85	-2	3,837	-0.05%
2018/01/15	1	41.90	0	0.00	41.80	1	3,967	0.03%
2018/01/10	0.5	41.50	1	41.15	41.60	-0.5	4,079	-0.01%
2018/01/09	1.6	41.75	0	0.00	41.90	1.6	4,111	0.04%
2018/01/08	0.5	41.95	0	0.00	42.10	0.5	4,127	0.01%
2018/01/05	1.5	42.17	0	0.00	42.25	1.5	4,136	0.04%
2018/01/04	1	42.45	0	0.00	41.80	1	4,169	0.02%
2018/01/03	6	41.46	1.1	41.55	41.70	5	4,145	0.12%