順德 (2351)-日盛-內湖券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
135.5
漲跌
▼15.0
漲幅
-9.97%
成交量
9,457張
產業
上市半導體類股
588人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	131.50	1	133.00	133.00	0	2,782	0.00%
2023/04/06	1	132.50	0	0.00	130.00	1	2,733	0.04%
2023/03/24	20	139.25	20	136.75	133.50	0	2,640	0.00%
2023/03/23	1	129.00	0	0.00	129.50	1	2,367	0.04%
2023/03/22	1	124.50	2	125.50	126.00	-1	2,310	-0.04%
2023/03/21	1	125.50	0	0.00	123.50	1	2,297	0.04%
2023/03/13	0	0.00	1	119.50	121.50	-1	2,304	-0.04%
2023/03/09	0	0.00	1	126.50	125.00	-1	2,409	-0.04%
2023/03/02	1	123.50	0	0.00	122.50	1	2,358	0.04%
2023/02/06	0	0.00	1	119.00	119.50	-1	2,213	-0.05%
2023/02/03	2	121.50	1	121.00	120.00	1	2,250	0.04%
2023/01/31	0	0.00	20	108.00	113.50	-20	1,918	-1.04%
2023/01/30	20	105.50	0	0.00	103.50	20	1,842	1.09%
2022/12/07	0	0.00	3	104.33	105.00	-3	2,191	-0.14%
2022/12/06	0	0.00	1	108.00	106.00	-1	2,192	-0.05%
2022/12/02	1	113.00	0	0.00	108.50	1	2,174	0.05%
2022/12/01	1	110.50	2	111.00	110.50	-1	2,135	-0.05%
2022/11/28	3	105.17	2	107.25	106.50	1	2,017	0.05%
2022/11/25	1	100.50	0	0.00	100.50	1	1,950	0.05%
2022/11/24	0	0.00	2	96.80	98.20	-2	1,930	-0.10%
2022/11/21	1	101.00	0	0.00	100.00	1	1,975	0.05%
2022/11/18	0	0.00	2	100.00	100.00	-2	1,998	-0.10%
2022/11/16	1	102.00	0	0.00	102.50	1	2,008	0.05%
2022/11/11	2	98.10	0	0.00	98.80	2	2,165	0.09%
2022/10/24	1	96.40	0	0.00	95.00	1	1,978	0.05%
2022/10/18	1	103.50	0	0.00	103.00	1	1,992	0.05%
2022/09/30	1	99.50	1	101.00	106.00	0	2,521	0.00%
2022/09/26	0	0.00	1	97.80	97.80	-1	3,019	-0.03%
2022/09/22	1	103.00	1	104.00	104.50	0	3,054	0.00%
2022/09/13	0	0.00	2	121.00	121.00	-2	3,062	-0.07%
2022/09/08	0	0.00	1	118.50	118.00	-1	3,084	-0.03%
2022/09/05	1	117.50	0	0.00	115.50	1	3,097	0.03%
2022/09/02	0	0.00	2	119.50	120.50	-2	3,094	-0.06%
2022/09/01	1	117.50	0	0.00	118.00	1	3,085	0.03%
2022/08/31	1	117.00	0	0.00	119.00	1	3,093	0.03%
2022/08/29	1	116.00	2	116.50	116.00	-1	3,106	-0.03%
2022/08/26	4	121.63	0	0.00	120.50	4	3,082	0.13%
2022/08/22	1	118.50	3	118.50	116.50	-2	3,082	-0.06%
2022/08/15	0	0.00	5	121.50	122.00	-5	2,912	-0.17%
2022/08/12	5	118.10	0	0.00	120.50	5	2,907	0.17%
2022/08/11	2	116.00	0	0.00	115.50	2	2,888	0.07%
2022/08/10	0	0.00	2	112.00	112.00	-2	2,914	-0.07%
2022/08/09	2	111.00	0	0.00	111.50	2	2,931	0.07%
2022/08/03	0	0.00	1	114.00	114.50	-1	2,865	-0.03%
2022/08/02	1	118.00	0	0.00	118.00	1	2,867	0.03%
2022/08/01	0	0.00	3	119.00	121.50	-3	2,846	-0.11%
2022/07/29	0	0.00	1	118.00	120.50	-1	2,842	-0.04%
2022/07/28	1	116.00	0	0.00	114.00	1	2,818	0.04%
2022/07/26	0	0.00	1	112.00	113.00	-1	2,794	-0.04%
2022/07/20	3	110.67	3	110.50	111.00	0	2,740	0.00%
2022/07/19	0	0.00	2	108.00	108.00	-2	2,692	-0.07%
2022/07/18	3	109.67	0	0.00	110.00	3	2,686	0.11%
2022/07/08	3	97.27	0	0.00	97.10	3	2,461	0.12%
2022/07/04	1	110.50	5	108.50	106.00	-4	2,067	-0.19%
2022/07/01	9	121.94	13	121.15	117.50	-4	2,126	-0.19%
2022/06/30	3	130.67	2	130.25	130.50	1	2,107	0.05%
2022/06/29	1	134.00	0	0.00	136.50	1	2,192	0.05%
2022/06/28	2	137.50	0	0.00	138.00	2	2,336	0.09%
2022/06/27	0	0.00	2	140.25	139.00	-2	2,707	-0.07%
2022/06/24	3	134.50	2	134.50	134.50	1	2,820	0.04%
2022/06/23	1	132.50	2	134.25	134.50	-1	2,810	-0.04%
2022/06/22	4	132.88	2	131.00	133.00	2	2,825	0.07%
2022/06/21	2	132.75	4	134.38	137.00	-2	2,812	-0.07%
2022/06/20	3	133.17	3	133.00	130.50	0	2,835	0.00%
2022/06/17	4	135.50	3	136.33	139.00	1	2,829	0.04%
2022/06/16	5	143.10	4	141.00	137.00	1	2,884	0.03%
2022/06/15	3	146.17	4	144.88	142.50	-1	2,883	-0.03%
2022/06/14	3	145.00	2.1	143.07	145.50	0.9	2,893	0.03%
2022/06/13	2	146.50	4	146.75	146.00	-2	2,889	-0.07%
2022/06/10	5	149.60	4	148.75	151.00	1	2,910	0.03%
2022/06/09	3	148.33	4	150.88	150.50	-1	2,925	-0.03%
2022/06/08	3	148.50	3	150.17	149.50	0	2,919	0.00%
2022/06/07	1	144.00	0	0.00	145.50	1	2,932	0.03%
2022/06/06	3	144.83	1	143.50	145.50	2	2,956	0.07%
2022/06/02	0	0.00	1	144.00	144.00	-1	3,028	-0.03%
2022/06/01	4	151.13	6	149.17	147.50	-2	3,031	-0.07%
2022/05/31	0	0.00	1	148.50	152.00	-1	3,042	-0.03%
2022/05/30	0	0.00	2	148.75	151.00	-2	3,194	-0.06%
2022/05/27	0	0.00	1	144.50	143.50	-1	3,161	-0.03%
2022/05/26	1.1	142.50	1	143.00	142.50	0.1	3,184	0.00%
2022/05/25	0	0.00	1	139.00	141.00	-1	3,204	-0.03%
2022/05/24	3	138.67	1	137.00	136.50	2	3,203	0.06%
2022/05/23	1	143.00	2	143.25	142.00	-1	3,183	-0.03%
2022/05/20	2	143.00	2	143.75	142.50	0	3,155	0.00%
2022/05/19	2	140.00	1	141.50	143.00	1	3,147	0.03%
2022/05/18	1	142.00	1	142.50	143.00	0	3,132	0.00%
2022/05/17	3	135.33	2	137.00	138.00	1	3,082	0.03%
2022/05/13	1	130.50	1	131.00	131.00	0	3,114	0.00%
2022/05/12	2	130.25	4	129.63	128.00	-2	3,147	-0.06%
2022/05/11	1	131.50	0	0.00	131.50	1	3,179	0.03%
2022/05/10	1	130.00	0	0.00	134.00	1	3,195	0.03%
2022/05/09	2	133.75	0	0.00	133.00	2	3,207	0.06%
2022/05/06	3	135.33	1	135.50	134.50	2	3,254	0.06%
2022/05/05	2	140.75	4	140.75	141.50	-2	3,248	-0.06%
2022/05/04	1	136.50	1	136.50	136.50	0	3,252	0.00%
2022/05/03	3	133.83	4	135.00	135.50	-1	3,277	-0.03%
2022/04/29	3	134.17	2	134.75	132.00	1	3,289	0.03%
2022/04/27	1	127.50	3	126.83	130.50	-2	3,270	-0.06%
2022/04/26	1	134.00	0	0.00	131.00	1	3,294	0.03%
2022/04/25	2	135.50	1	135.50	135.50	1	3,319	0.03%
2022/04/22	3	142.33	2	142.75	141.50	1	3,318	0.03%
2022/04/20	2	139.75	1	140.50	140.50	1	3,302	0.03%
2022/04/18	2	127.50	3	130.17	130.00	-1	3,314	-0.03%
2022/04/15	1	129.00	2	130.00	129.00	-1	3,332	-0.03%
2022/04/13	1	132.00	1	130.50	137.00	0	3,372	0.00%
2022/04/12	1	134.50	1	133.50	133.50	0	3,377	0.00%
2022/04/11	2	137.75	2	137.50	136.50	0	3,485	0.00%
2022/04/08	2	143.75	3	143.67	142.00	-1	3,581	-0.03%
2022/04/07	4	151.50	1	149.00	149.00	3	3,766	0.08%
2022/04/06	2	155.00	0	0.00	158.00	2	3,650	0.05%
2022/04/01	6	159.08	5	159.00	159.00	1	3,614	0.03%
2022/03/31	3	159.83	2	161.00	164.00	1	3,516	0.03%
2022/03/30	3	157.67	5	161.20	162.50	-2	3,381	-0.06%
2022/03/29	1	142.00	2	148.25	148.00	-1	3,020	-0.03%
2022/03/28	4	139.38	4	141.00	140.00	0	2,915	0.00%
2022/03/25	3	143.00	0	0.00	142.50	3	2,921	0.10%
2022/03/24	2	141.50	0	0.00	142.00	2	2,887	0.07%
2022/03/15	0	0.00	1	128.50	128.50	-1	2,829	-0.04%
2022/03/14	1	135.50	0	0.00	134.50	1	2,841	0.04%
2022/03/09	1	139.50	0	0.00	136.00	1	2,969	0.03%
2022/03/03	0	0.00	1	140.00	141.50	-1	2,945	-0.03%
2022/03/02	1	134.50	0	0.00	137.00	1	2,795	0.04%
2022/03/01	0	0.00	4	136.75	138.00	-4	2,791	-0.14%
2022/02/24	1	136.00	2	135.50	133.50	-1	2,825	-0.04%
2022/02/22	2	140.50	0	0.00	141.00	2	2,994	0.07%
2022/02/21	2	144.00	2	146.50	146.50	0	3,033	0.00%
2022/02/18	1	141.50	1	144.00	143.50	0	3,072	0.00%
2022/02/17	0	0.00	2	143.00	142.50	-2	3,284	-0.06%
2022/02/11	2	152.75	0	0.00	152.00	2	3,575	0.06%
2022/02/10	4	157.50	3	156.50	157.00	1	3,630	0.03%
2022/02/09	2	157.50	0	0.00	159.00	2	3,691	0.05%
2022/02/08	4	156.25	2	159.00	156.50	2	3,785	0.05%
2022/02/07	1	150.50	1	153.50	154.00	0	3,969	0.00%
2022/01/26	0	0.00	2	151.00	150.50	-2	4,142	-0.05%
2022/01/25	2	149.00	0	0.00	147.00	2	4,416	0.05%
2022/01/24	0	0.00	2	150.00	150.50	-2	4,453	-0.04%
2022/01/19	1	143.00	3	147.00	146.50	-2	4,840	-0.04%
2022/01/18	4	146.25	2	149.00	148.00	2	4,846	0.04%
2022/01/14	0	0.00	2	142.50	144.00	-2	5,045	-0.04%
2022/01/13	1	144.00	0	0.00	143.00	1	5,162	0.02%
2022/01/12	2	146.00	3	150.00	148.50	-1	5,358	-0.02%
2022/01/11	1	147.00	0	0.00	144.50	1	5,399	0.02%
2022/01/10	4	151.75	3	152.83	151.50	1	5,417	0.02%
2022/01/06	1	160.00	0.5	161.50	160.00	0.5	5,503	0.01%
2022/01/05	3	166.33	1	172.00	164.00	2	5,524	0.04%
2022/01/04	5	175.80	6	176.00	170.50	-1	5,517	-0.02%
2021/12/30	3.5	172.07	4	170.00	175.50	-0.5	5,542	-0.01%
2021/12/27	2	161.00	2	163.50	160.00	0	5,616	0.00%
2021/12/23	2	159.00	2	163.00	160.00	0	5,706	0.00%
2021/12/22	2	159.00	0	0.00	159.50	2	5,713	0.04%
2021/12/21	0	0.00	2	160.75	162.50	-2	5,707	-0.04%
2021/12/20	1	157.00	1	159.50	159.00	0	5,705	0.00%
2021/12/17	1	159.00	0	0.00	156.50	1	5,707	0.02%
2021/12/16	1	159.00	1	162.00	160.50	0	5,695	0.00%
2021/12/15	0	0.00	1	160.00	159.00	-1	5,719	-0.02%
2021/12/14	1	156.00	1	158.50	157.50	0	5,747	0.00%
2021/12/13	0	0.00	1	160.00	159.00	-1	5,751	-0.02%
2021/12/09	2	164.25	1	160.50	160.00	1	5,726	0.02%
2021/12/08	0	0.00	1	167.00	166.00	-1	5,707	-0.02%
2021/12/07	5	166.70	3	165.83	163.50	2	5,683	0.04%
2021/12/03	1	164.00	1	160.50	164.00	0	5,620	0.00%
2021/12/02	1	156.50	0	0.00	155.00	1	5,720	0.02%
2021/12/01	1	158.50	0	0.00	160.50	1	5,784	0.02%
2021/11/30	1	161.50	1	161.00	163.00	0	5,790	0.00%
2021/11/25	1	163.50	1	161.00	159.00	0	5,816	0.00%
2021/11/23	1	169.50	1	166.00	165.50	0	5,849	0.00%
2021/11/22	2	172.00	1	174.00	168.50	1	5,885	0.02%
2021/11/19	1	174.00	1	175.00	175.50	0	5,905	0.00%
2021/11/18	1	177.00	2	177.00	168.50	-1	5,937	-0.02%
2021/11/16	3	177.50	1	175.50	178.00	2	6,090	0.03%
2021/11/15	0	0.00	0.1	176.00	176.00	-0.1	6,001	0.00%
2021/11/10	0	0.00	1	154.50	160.00	-1	5,860	-0.02%
2021/11/08	0	0.00	4	164.00	158.00	-4	5,814	-0.07%
2021/11/05	4.1	162.70	9	157.89	162.50	-4.9	5,772	-0.08%
2021/11/04	4	176.50	12	174.00	164.00	-8	5,706	-0.14%
2021/11/03	13	167.92	17	168.65	168.00	-4	5,643	-0.07%
2021/11/02	12	187.38	34.1	195.53	176.00	-22.1	5,498	-0.40%
2021/11/01	8	177.56	0	0.00	182.50	8	5,236	0.15%
2021/10/29	35	163.63	2.1	162.93	166.00	32.9	5,187	0.63%
2021/10/28	1	151.00	7.3	151.26	151.00	-6.3	4,974	-0.13%
2021/10/27	0.3	145.00	0	0.00	145.50	0.3	4,911	0.01%
2021/10/26	1.2	146.13	0	0.00	142.00	1.2	4,927	0.02%
2021/10/25	1	140.00	0	0.00	145.00	1	4,910	0.02%
2021/10/22	4	145.50	1	145.50	145.00	3	4,878	0.06%
2021/10/21	16	153.50	25	153.38	153.00	-9	4,795	-0.19%
2021/10/20	14	156.07	5	153.10	155.00	9	4,730	0.19%
2021/10/18	1	143.50	0	0.00	138.00	1	4,732	0.02%
2021/10/15	1	148.00	1	140.50	140.50	0	4,729	0.00%
2021/10/14	1	143.50	2	144.75	144.00	-1	4,684	-0.02%
2021/10/13	1	141.50	0	0.00	144.00	1	4,640	0.02%
2021/10/12	1	143.00	1	144.00	144.00	0	4,665	0.00%
2021/10/08	0	0.00	1	144.00	147.00	-1	4,690	-0.02%
2021/10/07	4	143.50	2	143.00	141.50	2	4,626	0.04%
2021/10/06	3	139.33	2	140.00	136.50	1	4,565	0.02%
2021/10/05	1	131.50	1	134.00	136.00	0	4,512	0.00%
2021/09/17	1	127.50	1	129.00	127.50	0	5,592	0.00%
2021/09/09	2	131.00	3	130.50	132.50	-1	7,034	-0.01%
2021/09/07	1	140.50	1	134.50	136.00	0	7,344	0.00%
2021/09/03	1	135.50	1	137.50	137.00	0	7,263	0.00%
2021/09/01	2	144.25	2	145.00	142.00	0	7,429	0.00%
2021/08/26	1	150.50	2	147.75	144.00	-1	8,363	-0.01%
2021/08/25	1	149.00	0	0.00	148.00	1	8,369	0.01%
2021/08/24	1	153.00	1	152.50	152.50	0	8,376	0.00%
2021/08/23	0	0.00	1	151.50	148.50	-1	8,449	-0.01%
2021/08/20	1	137.50	0	0.00	139.00	1	8,600	0.01%
2021/08/19	1	138.50	1	141.00	137.00	0	8,552	0.00%
2021/08/17	0	0.00	1	126.00	126.00	-1	8,557	-0.01%
2021/08/13	2	143.00	1	138.00	138.00	1	8,610	0.01%
2021/08/12	3	142.67	3	141.17	142.50	0	8,570	0.00%
2021/08/09	5	153.40	5	152.20	143.50	0	8,515	0.00%
2021/08/02	2	148.25	1	152.00	151.50	1	8,521	0.01%
2021/07/30	1	140.50	1	145.50	143.50	0	8,526	0.00%
2021/07/28	0	0.00	3	136.00	134.50	-3	8,510	-0.04%
2021/07/27	1	151.50	0	0.00	147.50	1	8,518	0.01%
2021/07/23	4	153.25	2	144.00	149.50	2	8,487	0.02%
2021/07/20	3	142.00	3	143.00	140.00	0	8,312	0.00%
2021/07/19	3	143.67	3	141.00	141.50	0	8,416	0.00%
2021/07/15	0	0.00	9	137.00	139.50	-9	8,627	-0.10%
2021/07/14	1	142.50	2	142.50	143.00	-1	8,678	-0.01%
2021/07/13	0	0.00	3	143.00	142.50	-3	8,847	-0.03%
2021/07/12	1	151.50	3	154.67	152.00	-2	8,936	-0.02%
2021/07/09	5	150.00	6	150.33	149.50	-1	8,853	-0.01%
2021/07/08	0	0.00	1	150.00	145.00	-1	8,702	-0.01%
2021/07/07	1	144.50	2	147.25	143.50	-1	8,617	-0.01%
2021/07/06	4	142.38	2	141.50	142.00	2	8,494	0.02%
2021/07/05	7	136.57	10	137.70	145.00	-3	8,401	-0.04%
2021/07/02	1	128.00	7	129.29	132.00	-6	8,192	-0.07%
2021/07/01	4	120.13	0	0.00	121.00	4	8,025	0.05%
2021/06/30	8	127.69	5	125.10	125.50	3	7,926	0.04%
2021/06/29	3	128.83	2	130.75	127.00	1	7,836	0.01%
2021/06/28	0	0.00	1	131.00	130.00	-1	7,752	-0.01%
2021/06/25	7	137.86	8	136.75	132.00	-1	7,705	-0.01%
2021/06/24	4	128.00	12	133.00	134.50	-8	7,410	-0.11%
2021/06/23	6	125.08	14	125.18	127.00	-8	7,201	-0.11%
2021/06/22	7	115.36	10	117.90	119.00	-3	6,966	-0.04%
2021/06/21	9	111.33	8	112.13	110.50	1	6,766	0.01%
2021/06/18	9	109.50	31	110.40	111.00	-22	6,583	-0.33%
2021/06/17	29	106.02	14	104.28	110.00	15	6,356	0.24%
2021/06/16	5	98.20	4	101.13	100.00	1	6,132	0.02%
2021/06/15	4	95.80	5	96.94	97.50	-1	6,079	-0.02%
2021/06/11	7	94.47	8	94.36	95.00	-1	6,031	-0.02%
2021/06/10	9	92.38	6	92.57	92.10	3	5,992	0.05%
2021/06/09	10	93.66	6	94.75	92.00	4	5,944	0.07%
2021/06/08	27	100.03	11	101.85	96.10	16	5,814	0.28%
2021/06/07	38	103.79	48	105.39	106.50	-10	5,407	-0.18%
2021/06/04	6	95.63	15.1	96.49	97.20	-9.1	5,012	-0.18%
2021/06/03	4	94.53	4	94.70	93.80	0	4,912	0.00%
2021/06/02	4	95.58	3	95.80	96.00	1	4,881	0.02%
2021/06/01	6	96.88	6	97.10	98.00	0	4,836	0.00%
2021/05/31	10	96.46	12	96.27	97.10	-2	4,736	-0.04%
2021/05/28	11	94.65	9	95.47	94.20	2	4,545	0.04%
2021/05/27	2	87.60	2	91.20	92.30	0	4,312	0.00%
2021/05/26	3	89.80	1	90.40	88.40	2	4,238	0.05%
2021/05/25	9	89.76	8	90.50	90.00	1	4,214	0.02%
2021/05/24	0	0.00	4	87.28	89.90	-4	4,091	-0.10%
2021/05/21	0	0.00	1	82.80	82.80	-1	4,042	-0.02%
2021/05/20	2	80.70	5	79.96	80.30	-3	4,074	-0.07%
2021/05/19	8	82.36	6	81.87	81.90	2	4,116	0.05%
2021/05/18	1	79.60	2	79.20	82.50	-1	4,150	-0.02%
2021/05/17	1	76.00	1	75.10	75.00	0	4,199	0.00%
2021/05/14	0	0.00	1	79.30	82.00	-1	4,188	-0.02%
2021/05/13	1	75.90	1	75.50	75.60	0	4,107	0.00%
2021/05/12	9.1	81.40	9	78.99	77.00	0.1	4,151	0.00%
2021/05/11	16	83.64	14	82.64	80.50	2	4,103	0.05%
2021/05/10	6	85.07	6	86.88	87.40	0	4,069	0.00%
2021/05/07	0	0.00	1	80.60	83.50	-1	4,060	-0.02%
2021/05/06	1	77.30	8	78.05	77.40	-7	4,074	-0.17%
2021/05/05	3	78.93	6	77.95	76.30	-3	4,123	-0.07%
2021/05/04	6	77.40	1	80.60	81.80	5	4,137	0.12%
2021/05/03	1	87.20	4	86.05	82.20	-3	4,145	-0.07%
2021/04/29	3	90.27	7	89.61	89.00	-4	4,131	-0.10%
2021/04/28	1	92.00	0	0.00	92.90	1	4,198	0.02%
2021/04/27	6	93.52	3	92.63	92.00	3	4,508	0.07%
2021/04/26	1	94.70	5	95.36	95.90	-4	4,585	-0.09%
2021/04/23	4	93.58	5	93.34	93.20	-1	4,548	-0.02%
2021/04/22	9	93.34	9	96.06	91.10	0	4,485	0.00%
2021/04/21	1	91.70	1	95.10	91.00	0	4,340	0.00%
2021/04/20	17	94.78	15	95.33	94.20	2	4,300	0.05%
2021/04/19	17	95.05	8	94.58	92.90	9	4,237	0.21%
2021/04/16	2	87.35	2	86.95	88.30	0	4,072	0.00%
2021/04/15	0	0.00	1	83.20	83.30	-1	3,946	-0.03%
2021/04/14	1	79.60	1	79.00	79.90	0	3,974	0.00%
2021/04/12	0	0.00	4	82.55	82.30	-4	4,193	-0.10%
2021/04/09	1	82.50	1	82.00	81.80	0	4,483	0.00%
2021/04/08	0	0.00	1	83.90	84.20	-1	4,688	-0.02%
2021/04/07	2	82.30	0	0.00	83.10	2	4,966	0.04%
2021/04/06	1	81.40	1	80.90	81.20	0	5,057	0.00%
2021/03/31	0	0.00	1	81.40	81.60	-1	5,108	-0.02%
2021/03/30	0	0.00	8	80.83	80.90	-8	5,098	-0.16%
2021/03/29	0	0.00	2	81.00	80.60	-2	5,071	-0.04%
2021/03/26	0	0.00	1	79.80	79.80	-1	5,053	-0.02%
2021/03/25	0	0.00	1	77.40	77.20	-1	5,025	-0.02%
2021/03/24	1	79.00	0	0.00	78.20	1	5,000	0.02%
2021/03/23	1	80.50	0	0.00	79.50	1	4,982	0.02%
2021/03/18	0	0.00	13	81.32	83.30	-13	4,923	-0.26%
2021/03/17	2	80.55	1	79.60	80.30	1	4,860	0.02%
2021/03/16	11	80.00	0	0.00	79.80	11	4,834	0.23%
2021/03/12	2	81.85	0	0.00	81.70	2	4,809	0.04%
2021/03/11	3	79.27	0	0.00	81.80	3	4,787	0.06%
2021/03/09	2	80.20	0	0.00	79.30	2	4,754	0.04%
2021/03/08	2	83.60	0	0.00	82.50	2	4,720	0.04%
2021/03/05	1	85.30	0	0.00	84.00	1	4,717	0.02%
2021/03/02	2	87.20	0	0.00	86.50	2	4,961	0.04%
2021/02/26	0	0.00	1	88.60	88.80	-1	4,943	-0.02%
2021/02/23	2	89.95	0	0.00	90.00	2	4,933	0.04%
2021/02/22	0	0.00	2	93.15	93.80	-2	4,879	-0.04%
2021/02/19	2	88.40	2	91.55	90.20	0	4,840	0.00%
2021/02/18	0	0.00	7	88.73	90.00	-7	4,798	-0.15%
2021/02/17	5	87.20	1	81.50	86.20	4	4,767	0.08%
2021/02/05	2	80.10	0	0.00	79.90	2	4,732	0.04%
2021/02/03	8	83.80	5	79.80	81.20	3	4,698	0.06%
2021/02/02	1	82.10	0	0.00	82.50	1	4,645	0.02%
2021/02/01	1	83.40	0	0.00	82.00	1	4,650	0.02%
2021/01/29	8	87.90	0	0.00	83.20	8	4,617	0.17%
2021/01/28	5	88.84	0	0.00	88.20	5	4,558	0.11%
2021/01/27	2	89.65	3	91.90	92.30	-1	4,498	-0.02%
2021/01/26	3	91.73	2	92.85	91.00	1	4,430	0.02%
2021/01/25	0	0.00	4	94.18	91.60	-4	4,378	-0.09%
2021/01/22	0	0.00	1	90.40	91.00	-1	4,313	-0.02%
2021/01/21	6	89.87	4	92.65	90.00	2	4,267	0.05%
2021/01/20	11	94.88	11	93.85	90.40	0	4,163	0.00%
2021/01/19	11	96.90	13	93.44	96.90	-2	3,812	-0.05%
2021/01/18	1	88.70	0	0.00	88.10	1	3,630	0.03%
2021/01/15	24	88.45	5	88.60	87.00	19	3,578	0.53%
2021/01/14	11	88.51	1	91.40	91.00	10	3,513	0.28%
2021/01/13	4	87.18	0	0.00	86.70	4	3,406	0.12%
2021/01/12	3	87.23	5	87.70	86.50	-2	3,380	-0.06%
2021/01/11	7	88.99	0	0.00	89.80	7	3,326	0.21%
2021/01/08	1	85.80	1	87.00	86.50	0	3,241	0.00%
2021/01/07	2	89.20	0	0.00	88.90	2	3,185	0.06%
2021/01/05	0	0.00	78	98.16	96.70	-78	2,960	-2.63%
2021/01/04	0	0.00	230	98.93	97.70	-230	2,853	-8.06%	大賣/鉅額交易
2020/12/31	110	94.84	3	95.73	98.20	107	2,580	4.15%	大買/鉅額交易
2020/12/30	145	90.35	1	88.30	89.30	144	2,339	6.15%	大買/鉅額交易
2020/12/29	100	79.65	43	86.30	86.30	57	2,108	2.70%
2020/12/25	0	0.00	10	76.70	77.00	-10	2,002	-0.50%
2020/12/22	10	73.30	0	0.00	71.50	10	1,991	0.50%
2020/12/16	0	0.00	5	77.80	77.80	-5	2,076	-0.24%
2020/12/14	5	77.40	1	76.80	76.90	4	2,098	0.19%
2020/11/26	0	0.00	1	73.80	74.90	-1	2,013	-0.05%
2020/11/23	1	70.50	0	0.00	69.70	1	1,914	0.05%
2020/11/19	1	67.30	0	0.00	67.60	1	1,838	0.05%
2020/11/09	0	0.00	6	64.80	65.20	-6	1,618	-0.37%
2020/11/02	0	0.00	5.1	62.61	63.40	-5.1	1,540	-0.33%
2020/10/30	0	0.00	5	61.80	60.30	-5	1,506	-0.33%
2020/10/28	10	58.90	0	0.00	58.80	10	1,478	0.68%
2020/10/20	6	61.80	0	0.00	62.90	6	1,434	0.42%
2020/10/13	1	64.30	1	63.90	63.40	0	1,355	0.00%
2020/10/08	1	65.50	1	63.60	63.10	0	1,331	0.00%
2020/10/06	1	63.10	1	64.00	63.90	0	1,256	0.00%
2020/10/05	0	0.00	6	60.50	61.70	-6	1,163	-0.52%
2020/09/24	6	56.30	0	0.00	55.60	6	1,040	0.58%
2020/09/22	0	0.00	2	59.45	59.40	-2	1,002	-0.20%
2020/09/18	1	58.30	1	59.90	58.70	0	916	0.00%
2020/09/15	0	0.00	8	55.81	57.30	-8	809	-0.99%
2020/09/14	3	54.93	2	56.85	54.20	1	709	0.14%
2020/09/10	3	54.80	0	0.00	55.10	3	637	0.47%
2020/09/09	4	53.20	0	0.00	53.30	4	547	0.73%
2020/09/08	0	0.00	1	48.40	49.00	-1	477	-0.21%
2020/09/07	0	0.00	1	49.05	47.50	-1	472	-0.21%
2020/09/03	2	48.58	0	0.00	47.50	2	482	0.41%
2020/08/31	0	0.00	4	47.84	47.70	-4	519	-0.77%
2020/08/28	4	47.26	0	0.00	46.90	4	597	0.67%
2020/08/17	0	0.00	1	48.45	48.30	-1	619	-0.16%
2020/08/10	1	46.85	0	0.00	46.80	1	629	0.16%
2020/06/15	1	48.90	0	0.00	48.75	1	721	0.14%
2020/06/11	1	52.00	0	0.00	49.85	1	730	0.14%
2020/04/27	0	0.00	3	44.52	44.80	-3	568	-0.53%
2020/04/24	2	43.48	0	0.00	43.35	2	569	0.35%
2020/04/23	1	43.65	0	0.00	43.55	1	571	0.18%
2020/03/24	0	0.00	7	35.00	35.00	-7	620	-1.13%
2020/03/23	7	34.23	0	0.00	33.80	7	628	1.11%
2020/02/06	0	0.00	1	63.50	65.30	-1	520	-0.19%
2020/02/05	7	62.67	6	62.80	62.30	1	513	0.19%
2019/12/23	0	0.00	1	67.50	68.00	-1	403	-0.25%
2019/12/20	0	0.00	2	67.70	67.00	-2	386	-0.52%
2019/12/18	1	65.80	0	0.00	66.00	1	348	0.29%
2019/11/12	1	60.00	0	0.00	60.00	1	434	0.23%
2019/10/28	2	62.00	0	0.00	62.20	2	496	0.40%
2019/10/25	0	0.00	1	62.40	62.00	-1	510	-0.20%
2019/10/24	0	0.00	1	61.60	62.10	-1	533	-0.19%
2019/10/16	2	60.70	0	0.00	60.60	2	612	0.33%
2019/09/16	0	0.00	1	66.40	66.60	-1	613	-0.16%
2019/09/10	0	0.00	4	65.63	66.50	-4	599	-0.67%
2019/09/09	1	66.60	0	0.00	66.40	1	587	0.17%
2019/09/06	4	65.85	0	0.00	65.90	4	575	0.70%
2019/08/19	0	0.00	1	58.00	58.20	-1	488	-0.20%
2019/08/12	0	0.00	1	60.50	59.60	-1	489	-0.20%
2019/08/02	2	60.55	0	0.00	60.50	2	488	0.41%
2019/07/22	0	0.00	1	64.60	64.40	-1	377	-0.27%
2019/07/05	0	0.00	1	67.10	66.70	-1	415	-0.24%
2019/07/02	2	66.85	0	0.00	66.70	2	440	0.45%
2019/05/21	0	0.00	1	61.40	61.90	-1	676	-0.15%
2019/05/14	1	63.80	1	65.20	66.20	0	764	0.00%
2019/04/03	0	0.00	1	71.90	71.30	-1	788	-0.13%
2019/04/02	0	0.00	1	72.50	71.70	-1	782	-0.13%
2019/04/01	1	71.60	0	0.00	71.60	1	787	0.13%
2019/03/29	1	72.20	0	0.00	71.50	1	785	0.13%
2019/03/20	0	0.00	2	75.90	77.70	-2	767	-0.26%
2019/03/18	1	74.00	0	0.00	74.20	1	755	0.13%
2019/03/13	1	75.70	0	0.00	75.50	1	736	0.14%
2019/03/07	1	79.80	0	0.00	77.40	1	730	0.14%
2019/02/11	0	0.00	1	77.10	76.30	-1	650	-0.15%
2019/01/25	0	0.00	1	75.60	75.00	-1	615	-0.16%
2018/12/10	1	72.60	0	0.00	72.80	1	967	0.10%
2018/12/05	1	76.00	0	0.00	76.00	1	979	0.10%
2018/12/04	0	0.00	2	79.10	78.70	-2	985	-0.20%
2018/11/28	2	74.55	0	0.00	75.40	2	1,055	0.19%
2018/11/08	1	70.00	0	0.00	70.10	1	1,221	0.08%
2018/11/06	0	0.00	1	67.30	66.40	-1	1,221	-0.08%
2018/10/31	0	0.00	2	64.90	67.00	-2	1,193	-0.17%
2018/10/24	1	57.40	0	0.00	56.80	1	1,131	0.09%
2018/10/23	13	57.58	11	57.19	56.70	2	1,135	0.18%
2018/10/19	2	62.00	4	62.50	60.50	-2	1,102	-0.18%
2018/10/18	1	65.50	0	0.00	65.20	1	1,083	0.09%
2018/10/17	1	67.60	1	67.40	68.10	0	1,088	0.00%
2018/10/08	0	0.00	1	73.40	72.40	-1	1,071	-0.09%
2018/10/04	0	0.00	2	72.45	74.00	-2	1,073	-0.19%
2018/10/03	11	75.47	10	75.01	75.50	1	1,056	0.09%
2018/10/01	2	77.50	0	0.00	79.50	2	1,036	0.19%
2018/09/28	1	78.80	2	78.55	79.70	-1	1,030	-0.10%
2018/09/21	0	0.00	1	83.00	81.60	-1	1,040	-0.10%
2018/09/20	1	81.90	0	0.00	81.60	1	1,041	0.10%
2018/09/17	0	0.00	1	82.70	82.80	-1	1,076	-0.09%
2018/09/12	2	83.00	2	81.95	83.00	0	1,138	0.00%
2018/09/06	0	0.00	2	86.95	86.00	-2	1,452	-0.14%
2018/09/05	0	0.00	1	87.60	87.60	-1	1,558	-0.06%
2018/09/04	2	89.60	1	86.80	89.50	1	1,653	0.06%
2018/09/03	5	90.92	3	91.53	89.30	2	1,637	0.12%
2018/08/10	2	85.30	2	85.40	83.70	0	1,602	0.00%
2018/08/03	3	86.20	3	85.50	85.50	0	1,600	0.00%
2018/07/31	1	80.80	1	81.90	81.60	0	1,593	0.00%
2018/07/24	0	0.00	2	85.00	85.20	-2	1,580	-0.13%
2018/07/19	2	82.10	0	0.00	83.00	2	1,567	0.13%
2018/07/16	1	87.60	0	0.00	87.40	1	1,585	0.06%
2018/07/02	0	0.00	4	83.60	82.50	-4	1,463	-0.27%
2018/06/26	0	0.00	1	82.90	82.80	-1	1,484	-0.07%
2018/06/25	1	82.50	0	0.00	82.60	1	1,511	0.07%
2018/06/20	0	0.00	4	89.88	91.00	-4	1,479	-0.27%
2018/06/19	1	92.30	1	93.00	91.20	0	1,457	0.00%
2018/06/15	31	97.26	22	96.20	94.70	9	1,448	0.62%
2018/06/14	1	97.20	1	100.00	97.80	0	1,387	0.00%
2018/06/13	0	0.00	4	97.88	92.00	-4	1,171	-0.34%
2018/06/12	4	93.25	0	0.00	94.30	4	1,109	0.36%
2018/06/04	0	0.00	1	83.80	82.80	-1	1,227	-0.08%
2018/05/30	1	80.00	0	0.00	80.10	1	1,252	0.08%
2018/05/25	0	0.00	6	84.00	84.20	-6	1,320	-0.45%
2018/05/23	0	0.00	1	75.50	75.00	-1	1,280	-0.08%
2018/05/22	1	75.60	0	0.00	75.00	1	1,290	0.08%
2018/05/18	0	0.00	6	74.22	72.70	-6	1,314	-0.46%
2018/05/17	1	72.20	0	0.00	71.90	1	1,327	0.08%
2018/05/15	1	74.10	1	74.00	73.20	0	1,429	0.00%
2018/05/14	0	0.00	2	72.70	73.50	-2	1,465	-0.14%
2018/05/09	0	0.00	1	71.10	71.40	-1	1,471	-0.07%
2018/05/07	1	68.50	0	0.00	68.80	1	1,472	0.07%
2018/05/03	1	70.00	0	0.00	70.00	1	1,515	0.07%
2018/04/30	2	70.50	0	0.00	70.50	2	1,601	0.12%
2018/04/27	0	0.00	1	74.70	72.50	-1	1,619	-0.06%
2018/04/26	0	0.00	1	73.20	71.70	-1	1,650	-0.06%
2018/04/25	1	73.00	0	0.00	73.30	1	1,685	0.06%
2018/04/23	8	75.18	0	0.00	75.00	8	1,769	0.45%
2018/04/20	1	77.50	1	78.90	77.30	0	1,767	0.00%
2018/04/18	1	80.70	0	0.00	80.40	1	1,724	0.06%
2018/04/16	1	84.20	0	0.00	83.60	1	1,741	0.06%
2018/04/12	0	0.00	1	84.60	84.10	-1	1,767	-0.06%
2018/04/11	0	0.00	1	84.00	83.90	-1	1,810	-0.06%
2018/04/10	1	83.10	0	0.00	83.10	1	1,871	0.05%
2018/04/09	1	83.20	0	0.00	83.40	1	1,876	0.05%
2018/03/31	1	85.10	0	0.00	84.80	1	1,890	0.05%
2018/03/30	0	0.00	4	87.25	87.00	-4	1,894	-0.21%
2018/03/20	1	83.90	0	0.00	84.00	1	1,775	0.06%
2018/03/16	2	86.20	0	0.00	86.20	2	1,773	0.11%
2018/03/15	1	87.10	0	0.00	87.70	1	1,713	0.06%
2018/03/12	2	88.90	2	88.60	87.00	0	1,685	0.00%
2018/03/09	3	86.60	9	86.66	87.70	-6	1,631	-0.37%
2018/03/08	0	0.00	3	80.37	79.80	-3	1,515	-0.20%
2018/03/06	0	0.00	1	80.00	78.90	-1	1,548	-0.06%
2018/03/05	0	0.00	1	78.20	77.50	-1	1,557	-0.06%
2018/03/01	0	0.00	4	81.85	83.60	-4	1,556	-0.26%
2018/02/27	0	0.00	10	78.00	76.80	-10	1,517	-0.66%
2018/02/23	0	0.00	19	76.36	75.60	-19	1,575	-1.21%
2018/02/22	29	76.59	0	0.00	76.00	29	1,586	1.83%
2018/02/12	1	75.70	0	0.00	75.10	1	1,585	0.06%
2018/01/30	6	75.00	0	0.00	73.80	6	1,745	0.34%
2018/01/25	0	0.00	1	77.40	73.20	-1	1,782	-0.06%
2018/01/24	1	76.10	1	78.00	76.30	0	1,784	0.00%
2018/01/23	2	79.60	0	0.00	79.00	2	1,835	0.11%
2018/01/22	2	79.25	0	0.00	79.10	2	1,885	0.11%
2018/01/18	3	82.53	0	0.00	82.10	3	2,059	0.15%
2018/01/10	1	83.80	0	0.00	84.10	1	2,469	0.04%
2018/01/09	1	87.00	0	0.00	86.30	1	2,497	0.04%
2018/01/05	2	94.20	4	92.75	92.00	-2	2,641	-0.08%
2018/01/04	2	91.00	0	0.00	92.50	2	2,694	0.07%