台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)
可現股當沖
  • 股價
    37.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    7,946
  • 產業
    上市 電腦週邊類股▲1.07%
  • 1115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳世達 (2352)籌碼相關-日盛-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.00132.5532.35-15,111-0.02%
2023/04/0600.00332.3832.30-35,034-0.06%
2023/03/2300.000.130.7530.75-0.15,0970.00%
2023/03/16129.7500.0029.7014,9420.02%
2023/03/140.130.2500.0030.250.14,9560.00%
2023/02/2400.00330.0030.00-34,494-0.07%
2023/02/23129.9500.0029.9514,5130.02%
2023/02/21129.5000.0029.5014,6010.02%
2023/02/16228.8300.0028.8524,6770.04%
2023/02/1500.00228.9528.80-24,731-0.04%
2023/02/0700.00128.8028.70-14,727-0.02%
2023/02/0200.00128.7028.60-14,654-0.02%
2023/01/30128.3500.0028.4014,5380.02%
2023/01/10127.9000.0028.0015,0060.02%
2023/01/061027.801027.7027.7005,2400.00%
2022/12/27228.0500.0027.7025,3070.04%
2022/12/2600.000.427.9527.85-0.45,284-0.01%
2022/12/2300.00227.4027.50-25,304-0.04%
2022/12/204.126.5600.0026.404.15,1130.08%
2022/12/051.327.8200.0027.801.34,5340.03%
2022/11/15127.7000.0027.8514,0180.02%
2022/11/08226.601226.7126.50-103,917-0.26%
2022/10/1900.00126.7026.70-14,243-0.02%
2022/10/18227.1500.0027.1524,3200.05%
2022/10/13125.70125.8525.5004,6530.00%
2022/10/12126.50326.4826.45-24,780-0.04%
2022/10/1100.00127.7527.20-14,849-0.02%
2022/09/16129.6000.0029.5015,0130.02%
2022/09/15229.5000.0029.4024,9910.04%
2022/09/05128.7000.0028.8515,1370.02%
2022/08/2300.00828.9029.00-85,244-0.15%
2022/08/22828.8500.0028.9085,2420.15%
2022/08/15127.6500.0027.5015,2450.02%
2022/07/21130.3000.0030.5015,3830.02%
2022/07/1800.00230.8530.85-24,995-0.04%
2022/07/15230.2500.0030.2524,8850.04%
2022/07/01128.2500.0028.3015,2850.02%
2022/06/1700.00428.7029.15-45,779-0.07%
2022/06/10229.5000.0029.5025,9140.03%
2022/06/080.129.6000.0029.600.16,0210.00%
2022/06/0100.00129.2029.10-16,522-0.02%
2022/05/3000.00228.6028.70-26,543-0.03%
2022/05/2300.000.128.0027.85-0.16,6640.00%
2022/05/19127.0000.0027.1516,9440.01%
2022/05/1300.00527.0027.05-56,950-0.07%
2022/05/12226.9800.0026.7526,8960.03%
2022/05/10228.5300.0028.5026,6960.03%
2022/05/091529.7600.0028.90156,5520.23%
2022/05/0500.00132.2032.15-16,081-0.02%
2022/04/27131.10131.0531.1506,1770.00%
2022/04/26231.7500.0031.7026,1470.03%
2022/04/25232.0300.0031.8026,1670.03%
2022/04/2200.00132.7032.70-16,123-0.02%
2022/04/11233.5000.0033.4026,2350.03%
2022/04/0800.00434.0534.15-46,231-0.06%
2022/04/06233.55433.9834.20-25,967-0.03%
2022/03/311033.0800.0033.25105,7850.17%
2022/03/2900.00232.4032.40-25,503-0.04%
2022/03/25132.3500.0032.2515,4310.02%
2022/03/15131.8000.0031.7015,4790.02%
2022/03/14132.0000.0032.2015,5190.02%
2022/03/11231.8500.0031.9025,5970.04%
2022/03/1000.000.432.1031.95-0.45,648-0.01%
2022/03/08131.5000.0030.9515,5700.02%
2022/03/0400.00132.2032.05-15,447-0.02%
2022/03/01131.05231.4031.50-15,556-0.02%
2022/02/250.430.8500.0030.700.45,5600.01%
2022/02/24230.9000.0030.9025,6190.04%
2022/02/22131.70131.7031.5005,7580.00%
2022/02/2100.001231.8132.10-125,946-0.20%
2022/02/18131.4500.0031.5015,9010.02%
2022/02/1400.00130.5030.45-16,652-0.02%
2022/02/1100.00130.8530.90-16,826-0.01%
2022/02/09430.3300.0030.5046,8310.06%
2022/01/26229.8000.0029.6526,9130.03%
2022/01/1900.001031.0030.95-107,096-0.14%
2022/01/181031.1000.0031.00107,1350.14%
2022/01/0500.00230.7030.70-27,486-0.03%
2021/12/2900.00230.2530.25-27,681-0.03%
2021/12/28130.2500.0030.2517,6610.01%
2021/12/16129.9000.0029.9017,7200.01%
2021/12/15329.7200.0029.7537,8090.04%
2021/12/140.129.90229.7529.75-1.97,823-0.02%
2021/12/08230.0300.0030.2027,8180.03%
2021/12/0700.00430.0530.00-47,835-0.05%
2021/12/024.129.65829.5529.25-3.97,714-0.05%
2021/12/010.129.8000.0029.600.17,7100.00%
2021/11/3000.00529.6529.50-57,696-0.06%
2021/11/2600.00129.8529.65-17,539-0.01%
2021/11/22230.3000.0030.1527,4860.03%
2021/11/1900.00130.3030.10-17,413-0.01%
2021/11/1800.00130.5030.50-17,288-0.01%
2021/11/17131.85431.9031.70-37,033-0.04%
2021/11/160.131.3000.0031.150.16,9640.00%
2021/11/15231.55231.5031.2006,8740.00%
2021/11/1200.00333.5033.55-36,410-0.05%
2021/11/11733.20133.2033.2566,4930.09%
2021/11/10532.88133.0033.0546,6210.06%
2021/11/02332.00231.7531.6017,1690.01%
2021/10/2600.00331.0530.85-36,981-0.04%
2021/10/19130.1500.0030.1516,8850.01%
2021/10/1500.00230.1830.30-26,962-0.03%
2021/10/14230.1500.0029.9027,0360.03%
2021/10/0700.00229.0029.00-26,811-0.03%
2021/10/0600.00128.8028.75-16,902-0.01%
2021/10/0100.00228.1528.35-27,387-0.03%
2021/09/2300.00128.6028.55-18,004-0.01%
2021/09/2200.00328.5528.70-38,067-0.04%
2021/09/13128.5500.0028.5017,9270.01%
2021/09/1000.00728.7928.80-77,954-0.09%
2021/09/09427.8000.0027.8047,9230.05%
2021/09/08427.9400.0027.8047,9470.05%
2021/09/07328.5000.0028.4037,9560.04%
2021/09/0600.00128.9028.70-17,949-0.01%
2021/08/2600.00129.2529.35-18,071-0.01%
2021/08/24129.05129.4529.0508,1980.00%
2021/08/23129.1500.0029.3018,2990.01%
2021/08/2000.00128.9528.80-18,314-0.01%
2021/08/19128.70128.9528.6008,3210.00%
2021/08/18228.88128.4029.2518,3500.01%
2021/08/17229.1000.0028.8528,3850.02%
2021/08/1600.00430.5829.60-48,321-0.05%
2021/08/1300.00530.9030.75-58,186-0.06%
2021/08/121130.71731.0631.1547,8750.05%
2021/08/10129.8500.0029.8017,7980.01%
2021/08/09129.9500.0029.9518,1000.01%
2021/08/06530.3000.0030.2558,3150.06%
2021/07/29529.5000.0029.7559,7130.05%
2021/07/26229.6000.0029.75210,3470.02%
2021/07/2200.00229.4029.25-210,649-0.02%
2021/07/19831.46531.4531.50310,6640.03%
2021/07/0800.00231.8031.65-212,636-0.02%
2021/07/06432.02432.1531.95013,2540.00%
2021/07/0500.00130.9031.15-113,198-0.01%
2021/07/0200.00130.8030.60-113,335-0.01%
2021/06/30230.7000.0030.80213,6360.01%
2021/06/2400.00530.5030.75-515,883-0.03%
2021/06/22129.95130.1529.90016,6170.00%
2021/06/21129.9500.0029.75116,7710.01%
2021/06/1700.00130.2030.10-117,183-0.01%
2021/06/1500.000.730.1030.30-0.717,3090.00%
2021/06/0900.00130.3529.90-117,581-0.01%
2021/06/0800.001030.0530.20-1017,668-0.06%
2021/06/071229.9500.0029.951217,8260.07%
2021/06/04931.1000.0031.00917,7710.05%
2021/06/0300.00130.9031.00-117,894-0.01%
2021/06/02130.5500.0030.50118,1060.01%
2021/05/2400.00129.0029.25-120,2250.00%
2021/05/20228.5800.0028.55220,3040.01%
2021/05/18128.10228.1329.00-120,1940.00%
2021/05/17326.6300.0026.40320,1910.01%
2021/05/14129.0000.0029.00120,1920.00%
2021/05/13129.0000.0029.45120,2960.00%
2021/05/12229.65531.5529.75-320,617-0.01%
2021/05/0700.00633.8434.65-620,649-0.03%
2021/05/06232.3000.0032.95220,8040.01%
2021/05/05333.35333.6332.80021,0780.00%
2021/05/04232.70234.2532.95021,5970.00%
2021/04/2900.001036.5036.40-1021,402-0.05%
2021/04/2800.00136.0536.10-121,3040.00%
2021/04/26236.0300.0036.20221,5560.01%
2021/04/2300.00135.8035.95-121,5870.00%
2021/04/22936.796.737.6735.952.321,5810.01%
2021/04/21337.78337.8738.05021,1390.00%
2021/04/20336.171536.0736.85-1220,848-0.06%
2021/04/19135.6000.0035.55120,6690.00%
2021/04/14333.7500.0033.25320,4900.01%
2021/04/13335.50235.0034.85120,2890.00%
2021/04/121034.801534.8735.55-520,074-0.02%
2021/04/091334.4200.0034.201320,1430.06%
2021/04/0700.00433.9834.40-420,061-0.02%
2021/04/01433.511633.3733.45-1220,616-0.06%
2021/03/3100.00434.4534.25-420,691-0.02%
2021/03/30233.20533.3433.70-320,291-0.01%
2021/03/29531.951632.2132.85-1119,854-0.06%
2021/03/26330.98230.9030.75119,0580.01%
2021/03/251430.971031.0531.10419,1190.02%
2021/03/2400.00530.2530.25-520,082-0.02%
2021/03/23530.67230.7530.80320,2830.01%
2021/03/22830.251.130.0330.606.920,1040.03%
2021/03/180.129.7000.0029.700.120,0720.00%
2021/03/17129.1500.0029.15120,1410.00%
2021/03/16429.1000.0029.25420,2660.02%
2021/03/15229.20229.3029.30020,3480.00%
2021/03/12229.5500.0029.60220,5690.01%
2021/03/11229.90129.8029.70121,2480.00%
2021/03/0900.00129.0529.10-122,2730.00%
2021/03/0800.001029.2228.70-1022,364-0.04%
2021/03/0500.002329.2029.45-2322,239-0.10%
2021/03/032330.19229.5030.202122,3740.09%
2021/03/02431.463230.6429.60-2822,208-0.13%
2021/02/26830.19230.3830.55621,3130.03%
2021/02/253129.791229.8430.201921,0610.09%
2021/02/241329.604029.8029.25-2720,892-0.13%
2021/02/234129.2000.0029.254120,8550.20%
2021/02/22229.0000.0029.30221,0310.01%
2021/02/19528.4000.0028.45521,0000.02%
2021/02/17228.2000.0028.20221,4710.01%
2021/02/05228.48628.4528.35-421,551-0.02%
2021/02/04129.0000.0029.35121,8890.00%
2021/02/0300.00229.7029.70-221,666-0.01%
2021/02/0200.00228.4528.45-221,157-0.01%
2021/02/0100.00128.2028.25-120,9550.00%
2021/01/2800.00129.3529.20-120,2300.00%
2021/01/27129.35529.4729.30-419,928-0.02%
2021/01/2600.00728.8629.00-719,458-0.04%
2021/01/21126.3500.0026.55118,3740.01%
2021/01/20126.05426.0026.05-318,264-0.02%
2021/01/19227.4000.0027.25217,8720.01%
2021/01/15227.8800.0027.70217,5490.01%
2021/01/14128.15628.1928.25-517,397-0.03%
2021/01/13227.95127.9527.95117,3070.01%
2021/01/12127.70128.0527.70017,1570.00%
2021/01/11528.3500.0028.60516,9250.03%
2021/01/08228.0300.0028.00216,7910.01%
2021/01/0700.00529.1328.75-516,496-0.03%
2021/01/06128.9500.0028.85116,2430.01%
2021/01/05529.3000.0029.20515,8620.03%
2021/01/0400.00729.9729.30-715,667-0.04%
2020/12/3100.00129.1028.95-115,254-0.01%
2020/12/30128.3500.0028.50114,9980.01%
2020/12/29228.80728.5128.50-514,895-0.03%
2020/12/28729.31229.1329.05514,5490.03%
2020/12/25927.56927.5827.85013,8660.00%
2020/12/2400.00226.6026.55-213,378-0.01%
2020/12/22126.8500.0026.35113,3070.01%
2020/12/21626.58426.9026.90213,1490.02%
2020/12/183428.042028.9927.251412,7710.11%
2020/12/171027.38727.0927.45311,4000.03%
2020/12/15526.6000.0026.35510,9450.05%
2020/12/1400.00226.4526.45-210,820-0.02%
2020/12/1100.00626.1326.00-610,828-0.06%
2020/12/09126.50226.4526.65-110,476-0.01%
2020/12/081025.82226.0526.05810,3380.08%
2020/12/0700.00326.2025.95-310,089-0.03%
2020/12/04726.11926.4326.75-29,398-0.02%
2020/12/03624.53124.5024.8558,5150.06%
2020/12/02123.85424.2024.30-38,753-0.03%
2020/12/01623.3500.0023.8569,2400.06%
2020/11/30123.50323.6323.50-29,303-0.02%
2020/11/27222.9500.0022.9528,9030.02%
2020/11/2600.001022.6522.80-108,808-0.11%
2020/11/251022.90122.7022.7598,7790.10%
2020/11/241022.90322.5022.6578,6020.08%
2020/11/23422.23322.4022.6018,4850.01%
2020/11/2000.00221.9521.90-28,305-0.02%
2020/11/1800.00121.7021.70-18,107-0.01%
2020/11/1700.00221.3521.50-28,033-0.02%
2020/11/161321.30121.3521.35127,9400.15%
2020/11/13420.36120.5520.7037,7610.04%
2020/11/12920.53820.3920.5017,7220.01%
2020/11/0200.00518.7518.90-57,190-0.07%
2020/10/3000.00819.0118.70-87,252-0.11%
2020/10/2900.00519.0519.05-57,266-0.07%
2020/10/2300.00119.2519.30-17,301-0.01%
2020/10/0600.00318.7518.75-37,555-0.04%
2020/10/05318.5000.0018.5037,5790.04%
2020/09/3000.00318.4018.50-37,606-0.04%
2020/09/2800.00118.4518.45-17,706-0.01%
2020/09/25118.50117.9018.1007,7420.00%
2020/09/2400.00518.3018.35-57,678-0.07%
2020/09/2300.00119.1518.90-17,626-0.01%
2020/09/22119.25119.2019.2507,5740.00%
2020/09/21619.6300.0019.5567,5630.08%
2020/09/18519.7500.0019.6057,5480.07%
2020/09/1600.00119.7020.00-17,555-0.01%
2020/09/1500.00219.5019.40-27,400-0.03%
2020/09/10219.5500.0019.5027,2800.03%
2020/09/08119.8000.0019.9017,1370.01%
2020/09/071020.572420.4620.20-146,994-0.20%
2020/09/041019.69419.7820.0066,5650.09%
2020/09/03219.15318.9519.30-15,979-0.02%
2020/08/2000.002018.7018.20-205,652-0.35%
2020/08/1900.004419.1919.30-445,462-0.81%
2020/08/1800.001219.0018.75-125,268-0.23%
2020/08/1700.001018.5518.70-105,065-0.20%
2020/08/123018.003018.0018.0005,0270.00%
2020/08/11218.1500.0018.0525,0410.04%
2020/08/1000.00518.2518.25-55,027-0.10%
2020/08/06517.9300.0017.8054,9650.10%
2020/07/293016.453016.4516.7505,4910.00%
2020/07/28116.5500.0016.5015,5860.02%
2020/07/24117.6500.0017.2515,6650.02%
2020/07/2300.00217.8017.75-25,690-0.04%
2020/07/221018.5000.0018.55105,6800.18%
2020/07/21518.6000.0018.3555,6080.09%
2020/07/10218.2800.0018.2525,9420.03%
2020/07/0900.00218.7518.60-25,945-0.03%
2020/07/0700.000.918.5518.60-0.95,920-0.02%
2020/07/0600.00518.5518.55-55,935-0.08%
2020/06/3000.001017.8317.65-106,247-0.16%
2020/06/2400.00217.9017.90-26,292-0.03%
2020/06/2200.00217.6017.60-26,337-0.03%
2020/06/177117.607017.6017.4516,3750.02%
2020/06/161017.501017.5017.5006,4770.00%
2020/06/15117.25117.4017.2006,6630.00%
2020/06/1100.00517.7917.40-56,715-0.07%
2020/06/101518.141018.3518.0556,6790.07%
2020/06/09217.7500.0017.7026,6690.03%
2020/06/0800.00217.5517.75-26,723-0.03%
2020/06/05217.3500.0017.3526,6540.03%
2020/06/04517.20117.3017.3046,7010.06%
2020/06/03217.1800.0017.2026,7260.03%
2020/06/02516.8500.0016.8556,6040.08%
2020/05/2800.00216.8016.65-26,605-0.03%
2020/05/25216.4000.0016.6526,7650.03%
2020/05/22216.6000.0016.5026,7930.03%
2020/05/2000.00216.7016.80-26,766-0.03%
2020/05/1400.00516.3016.20-56,621-0.08%
2020/05/11216.7000.0016.6526,4880.03%
2020/05/08216.6500.0016.6026,4130.03%
2020/05/071317.1200.0017.05136,2070.21%
2020/04/3000.00516.8516.95-55,868-0.09%
2020/04/14516.3500.0016.5055,5990.09%
2020/04/0800.00516.1016.10-55,506-0.09%
2020/04/07515.6000.0015.4555,3530.09%
2020/04/0100.00515.3015.45-55,270-0.09%
2020/03/27515.2500.0015.1055,6540.09%
2020/03/2600.00214.9014.85-25,954-0.03%
2020/03/24214.3500.0014.3526,2980.03%
2020/03/202513.742113.6614.2546,3920.06%
2020/03/19113.5500.0013.5016,3310.02%
2020/03/1300.005016.4016.00-506,253-0.80%
2020/03/0400.005018.8018.90-506,001-0.83%
2020/03/0200.008018.3018.40-806,040-1.32%
2020/02/2700.00518.7518.75-56,019-0.08%
2020/02/2600.0010.619.2019.25-10.65,927-0.18%
2020/02/181019.9000.0019.85105,9030.17%
2020/02/101519.8510019.8520.00-856,305-1.35%
2020/02/0700.00120.0520.05-16,399-0.02%
2020/02/034019.7000.0019.80406,5890.61%
2020/01/312120.1200.0020.20216,8320.31%
2020/01/30219.8500.0019.7526,8410.03%
2020/01/1500.00121.4521.25-16,894-0.01%
2020/01/072020.9300.0020.85207,4450.27%
2020/01/063020.8900.0020.90307,4780.40%
2019/12/27521.3500.0021.3557,8430.06%
2019/12/20120.8000.0020.8017,6710.01%
2019/12/124021.2100.0021.10407,3410.54%
2019/12/111021.3000.0021.20107,2410.14%
2019/12/094021.5900.0021.35407,2020.56%
2019/12/021021.7000.0021.65108,2800.12%
2019/11/292022.1000.0022.10208,2920.24%
2019/11/281022.3500.0022.30108,4690.12%
2019/11/271022.1000.0022.30108,6790.12%
2019/11/261022.2000.0022.00108,6800.12%
2019/11/1300.00222.7522.80-28,528-0.02%
2019/11/1200.00122.8022.80-18,517-0.01%
2019/11/0700.001023.0523.05-108,316-0.12%
2019/11/06623.253623.0823.00-308,306-0.36%
2019/11/0400.00323.0023.05-38,160-0.04%
2019/11/0100.001522.8822.90-158,104-0.19%
2019/10/31522.9500.0022.8558,0340.06%
2019/10/30523.05122.9022.8047,9190.05%
2019/10/2900.000.222.4022.40-0.27,6220.00%
2019/10/2300.00522.8022.75-57,436-0.07%
2019/10/220.122.501622.6922.60-15.97,373-0.22%
2019/10/2100.001022.2022.35-107,249-0.14%
2019/10/16121.70421.5421.75-37,084-0.04%
2019/10/1500.00222.0521.75-27,075-0.03%
2019/10/0800.0010.622.2121.90-10.67,016-0.15%
2019/10/07322.30722.3522.15-46,970-0.06%
2019/10/04222.351022.0522.10-86,860-0.12%
2019/10/0200.00122.0021.90-16,633-0.02%
2019/10/0100.00221.8021.85-26,492-0.03%
2019/09/23221.3300.0021.4025,7580.03%
2019/09/0500.00522.0021.20-55,352-0.09%
2019/09/0400.001421.1421.50-144,988-0.28%
2019/09/03220.6000.0020.3524,5960.04%
2019/09/0200.00520.5020.55-54,536-0.11%
2019/08/3000.00520.0020.05-54,428-0.11%
2019/08/0500.001019.0018.95-104,162-0.24%
2019/07/31219.3000.0019.3524,2690.05%
2019/07/232020.2500.0020.25204,1470.48%
2019/07/1900.00120.5020.35-13,992-0.03%
2019/07/1600.00120.5020.65-13,862-0.03%
2019/07/1500.00120.3520.25-13,748-0.03%
2019/07/051020.2500.0020.30103,7490.27%
2019/07/03119.9500.0019.9013,7400.03%
2019/06/1800.00420.1520.20-44,086-0.10%
2019/06/171020.301220.5120.10-24,090-0.05%
2019/06/124019.954019.9519.9503,9700.00%
2019/06/112019.781019.6519.85103,9660.25%
2019/06/061019.251019.2519.5003,8320.00%
2019/05/28218.8000.0018.8023,7810.05%
2019/05/17118.70118.9018.7003,8360.00%
2019/05/15118.6500.0018.6013,8860.03%
2019/05/092019.25119.3519.25193,8800.49%
2019/05/082019.102019.1019.0003,7900.00%
2019/05/07119.1500.0019.2013,7550.03%
2019/05/061019.451019.4519.0503,7680.00%
2019/05/0200.00119.7019.65-13,742-0.03%
2019/04/291119.501019.5019.5013,7660.03%
2019/04/262019.7000.0019.55203,7530.53%
2019/04/2300.00119.7519.75-13,787-0.03%
2019/04/22319.7000.0019.7033,7970.08%
2019/04/1900.00119.6519.65-13,765-0.03%
2019/04/18119.8000.0019.6013,7920.03%
2019/04/1700.00119.8519.85-13,787-0.03%
2019/04/16119.6500.0019.7013,7770.03%
2019/04/08119.85120.0519.9003,8900.00%
2019/03/2900.00119.7019.75-13,858-0.03%
2019/03/28119.5500.0019.5513,8620.03%
2019/03/22120.10219.9820.00-13,785-0.03%
2019/03/21120.7500.0020.6013,5970.03%
2019/03/18120.7500.0020.7013,7070.03%
2019/03/15020.3000.0020.4003,6910.00%
2019/03/142219.9600.0019.95223,5870.61%
2019/03/132019.9500.0019.95203,5880.56%
2019/03/112019.9300.0019.90203,6250.55%
2019/03/082019.8800.0019.90203,6530.55%
2019/03/071020.0000.0019.85103,6790.27%
2019/02/2000.002019.8819.90-203,426-0.58%
2019/02/151019.7000.0019.70103,3720.30%
2019/02/14119.5000.0019.4513,3060.03%
2019/02/13619.6000.0019.6063,2950.18%
2019/02/11419.4800.0019.4043,3730.12%
2019/01/3000.00119.6019.55-13,329-0.03%
2019/01/23219.8500.0020.0023,2560.06%
2019/01/18219.8500.0019.8523,2450.06%
2019/01/17419.95119.9519.9033,2820.09%
2019/01/16220.0000.0020.0023,3220.06%
2019/01/09120.1500.0020.0013,4110.03%
2019/01/0700.00220.3020.15-23,431-0.06%
2018/12/2500.00119.6019.95-13,456-0.03%
2018/12/17119.4500.0019.4013,3750.03%
2018/10/11617.9000.0017.4565,8830.10%
2018/10/0300.00119.7019.60-16,025-0.02%
2018/09/21119.9500.0019.9016,3550.02%
2018/09/180.119.9500.0019.950.16,4810.00%
2018/09/1700.0015020.0020.00-1506,555-2.29% 大賣/鉅額交易
2018/09/13119.85120.0019.9006,7490.00%
2018/09/10119.5000.0019.4516,8100.01%
2018/08/22120.4000.0020.5018,0010.01%
2018/08/13120.65120.2520.6007,9970.00%
2018/08/08121.70121.6521.7007,8420.00%
2018/08/0600.00121.7521.85-17,815-0.01%
2018/08/02621.9400.0021.7067,8610.08%
2018/08/01122.95522.9723.30-47,523-0.05%
2018/07/31122.8000.0022.8017,0090.01%
2018/07/2700.00222.5022.60-26,766-0.03%
2018/07/261522.65122.5022.45146,7360.21%
2018/07/2400.00122.5022.65-16,805-0.01%
2018/07/19222.2000.0022.15210,0340.02%
2018/07/13622.2200.0022.15611,0220.05%
2018/07/121021.951522.0722.15-511,147-0.04%
2018/07/1000.00121.6521.75-111,074-0.01%
2018/07/06521.1500.0021.30511,0300.05%
2018/06/25121.3000.0021.05111,4190.01%
2018/06/20521.2500.0021.30511,5100.04%
2018/06/15221.3000.0021.30211,5650.02%
2018/06/1300.009021.7721.60-9011,557-0.78%
2018/06/111021.8800.0021.801011,5510.09%
2018/06/08822.51222.6021.95611,5970.05%
2018/05/3000.00220.8020.75-211,340-0.02%
2018/05/2900.00121.0021.00-111,315-0.01%
2018/05/2200.00120.8520.85-111,283-0.01%
2018/05/1800.00120.9520.85-111,247-0.01%
2018/05/17220.90120.8020.75111,1960.01%
2018/05/1100.00220.6520.55-211,458-0.02%
2018/05/10220.705.820.6920.65-3.811,392-0.03%
2018/05/0800.00420.5320.55-411,310-0.04%
2018/05/074020.2500.0020.204011,3110.35%
2018/04/3000.00120.1020.45-111,335-0.01%
2018/04/27319.6300.0019.75311,2290.03%
2018/04/2600.00321.0020.90-38,312-0.04%
2018/04/2500.00221.1521.20-28,205-0.02%
2018/04/24221.85321.5521.45-18,036-0.01%
2018/04/231822.321522.5022.2537,7780.04%
2018/04/20221.6000.0021.8027,2400.03%
2018/04/13221.3000.0021.0526,8860.03%
2018/04/11121.4500.0021.2516,9490.01%
2018/03/311021.9000.0022.00106,7260.15%
2018/03/285021.5500.0021.55506,5400.76%
2018/03/27221.7000.0021.8026,5060.03%
2018/03/16321.7000.0021.3536,9850.04%
2018/03/1200.00221.6521.70-26,940-0.03%
2018/03/0900.00121.5021.60-16,940-0.01%
2018/03/08121.45121.7521.6506,8370.00%
2018/02/23120.2500.0020.3017,7360.01%
2018/02/092719.5500.0019.85277,8460.34%
2018/02/0600.001019.9819.55-107,895-0.13%
2018/02/0100.00521.2521.25-57,992-0.06%
2018/01/2600.00121.3021.35-18,231-0.01%
2018/01/251021.5800.0021.35108,2380.12%
2018/01/19521.3500.0021.2058,0680.06%
佳世達旗下AI公司典通換股入主奧沃 施振榮成典通新股東Anue鉅亨-30天前
佳世達旗下明基醫院遞交香港上市申請文件 財務穩健增長Anue鉅亨-2024/04/15
佳世達 相關文章