佳世達 (2352)-日盛-內湖券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
39.75
漲跌
▲1.40
漲幅
+3.65%
成交量
33,112張
產業
上市電腦週邊類股▲1.08%
1119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	32.55	32.35	-1	5,111	-0.02%
2023/04/06	0	0.00	3	32.38	32.30	-3	5,034	-0.06%
2023/03/23	0	0.00	0.1	30.75	30.75	-0.1	5,097	0.00%
2023/03/16	1	29.75	0	0.00	29.70	1	4,942	0.02%
2023/03/14	0.1	30.25	0	0.00	30.25	0.1	4,956	0.00%
2023/02/24	0	0.00	3	30.00	30.00	-3	4,494	-0.07%
2023/02/23	1	29.95	0	0.00	29.95	1	4,513	0.02%
2023/02/21	1	29.50	0	0.00	29.50	1	4,601	0.02%
2023/02/16	2	28.83	0	0.00	28.85	2	4,677	0.04%
2023/02/15	0	0.00	2	28.95	28.80	-2	4,731	-0.04%
2023/02/07	0	0.00	1	28.80	28.70	-1	4,727	-0.02%
2023/02/02	0	0.00	1	28.70	28.60	-1	4,654	-0.02%
2023/01/30	1	28.35	0	0.00	28.40	1	4,538	0.02%
2023/01/10	1	27.90	0	0.00	28.00	1	5,006	0.02%
2023/01/06	10	27.80	10	27.70	27.70	0	5,240	0.00%
2022/12/27	2	28.05	0	0.00	27.70	2	5,307	0.04%
2022/12/26	0	0.00	0.4	27.95	27.85	-0.4	5,284	-0.01%
2022/12/23	0	0.00	2	27.40	27.50	-2	5,304	-0.04%
2022/12/20	4.1	26.56	0	0.00	26.40	4.1	5,113	0.08%
2022/12/05	1.3	27.82	0	0.00	27.80	1.3	4,534	0.03%
2022/11/15	1	27.70	0	0.00	27.85	1	4,018	0.02%
2022/11/08	2	26.60	12	26.71	26.50	-10	3,917	-0.26%
2022/10/19	0	0.00	1	26.70	26.70	-1	4,243	-0.02%
2022/10/18	2	27.15	0	0.00	27.15	2	4,320	0.05%
2022/10/13	1	25.70	1	25.85	25.50	0	4,653	0.00%
2022/10/12	1	26.50	3	26.48	26.45	-2	4,780	-0.04%
2022/10/11	0	0.00	1	27.75	27.20	-1	4,849	-0.02%
2022/09/16	1	29.60	0	0.00	29.50	1	5,013	0.02%
2022/09/15	2	29.50	0	0.00	29.40	2	4,991	0.04%
2022/09/05	1	28.70	0	0.00	28.85	1	5,137	0.02%
2022/08/23	0	0.00	8	28.90	29.00	-8	5,244	-0.15%
2022/08/22	8	28.85	0	0.00	28.90	8	5,242	0.15%
2022/08/15	1	27.65	0	0.00	27.50	1	5,245	0.02%
2022/07/21	1	30.30	0	0.00	30.50	1	5,383	0.02%
2022/07/18	0	0.00	2	30.85	30.85	-2	4,995	-0.04%
2022/07/15	2	30.25	0	0.00	30.25	2	4,885	0.04%
2022/07/01	1	28.25	0	0.00	28.30	1	5,285	0.02%
2022/06/17	0	0.00	4	28.70	29.15	-4	5,779	-0.07%
2022/06/10	2	29.50	0	0.00	29.50	2	5,914	0.03%
2022/06/08	0.1	29.60	0	0.00	29.60	0.1	6,021	0.00%
2022/06/01	0	0.00	1	29.20	29.10	-1	6,522	-0.02%
2022/05/30	0	0.00	2	28.60	28.70	-2	6,543	-0.03%
2022/05/23	0	0.00	0.1	28.00	27.85	-0.1	6,664	0.00%
2022/05/19	1	27.00	0	0.00	27.15	1	6,944	0.01%
2022/05/13	0	0.00	5	27.00	27.05	-5	6,950	-0.07%
2022/05/12	2	26.98	0	0.00	26.75	2	6,896	0.03%
2022/05/10	2	28.53	0	0.00	28.50	2	6,696	0.03%
2022/05/09	15	29.76	0	0.00	28.90	15	6,552	0.23%
2022/05/05	0	0.00	1	32.20	32.15	-1	6,081	-0.02%
2022/04/27	1	31.10	1	31.05	31.15	0	6,177	0.00%
2022/04/26	2	31.75	0	0.00	31.70	2	6,147	0.03%
2022/04/25	2	32.03	0	0.00	31.80	2	6,167	0.03%
2022/04/22	0	0.00	1	32.70	32.70	-1	6,123	-0.02%
2022/04/11	2	33.50	0	0.00	33.40	2	6,235	0.03%
2022/04/08	0	0.00	4	34.05	34.15	-4	6,231	-0.06%
2022/04/06	2	33.55	4	33.98	34.20	-2	5,967	-0.03%
2022/03/31	10	33.08	0	0.00	33.25	10	5,785	0.17%
2022/03/29	0	0.00	2	32.40	32.40	-2	5,503	-0.04%
2022/03/25	1	32.35	0	0.00	32.25	1	5,431	0.02%
2022/03/15	1	31.80	0	0.00	31.70	1	5,479	0.02%
2022/03/14	1	32.00	0	0.00	32.20	1	5,519	0.02%
2022/03/11	2	31.85	0	0.00	31.90	2	5,597	0.04%
2022/03/10	0	0.00	0.4	32.10	31.95	-0.4	5,648	-0.01%
2022/03/08	1	31.50	0	0.00	30.95	1	5,570	0.02%
2022/03/04	0	0.00	1	32.20	32.05	-1	5,447	-0.02%
2022/03/01	1	31.05	2	31.40	31.50	-1	5,556	-0.02%
2022/02/25	0.4	30.85	0	0.00	30.70	0.4	5,560	0.01%
2022/02/24	2	30.90	0	0.00	30.90	2	5,619	0.04%
2022/02/22	1	31.70	1	31.70	31.50	0	5,758	0.00%
2022/02/21	0	0.00	12	31.81	32.10	-12	5,946	-0.20%
2022/02/18	1	31.45	0	0.00	31.50	1	5,901	0.02%
2022/02/14	0	0.00	1	30.50	30.45	-1	6,652	-0.02%
2022/02/11	0	0.00	1	30.85	30.90	-1	6,826	-0.01%
2022/02/09	4	30.33	0	0.00	30.50	4	6,831	0.06%
2022/01/26	2	29.80	0	0.00	29.65	2	6,913	0.03%
2022/01/19	0	0.00	10	31.00	30.95	-10	7,096	-0.14%
2022/01/18	10	31.10	0	0.00	31.00	10	7,135	0.14%
2022/01/05	0	0.00	2	30.70	30.70	-2	7,486	-0.03%
2021/12/29	0	0.00	2	30.25	30.25	-2	7,681	-0.03%
2021/12/28	1	30.25	0	0.00	30.25	1	7,661	0.01%
2021/12/16	1	29.90	0	0.00	29.90	1	7,720	0.01%
2021/12/15	3	29.72	0	0.00	29.75	3	7,809	0.04%
2021/12/14	0.1	29.90	2	29.75	29.75	-1.9	7,823	-0.02%
2021/12/08	2	30.03	0	0.00	30.20	2	7,818	0.03%
2021/12/07	0	0.00	4	30.05	30.00	-4	7,835	-0.05%
2021/12/02	4.1	29.65	8	29.55	29.25	-3.9	7,714	-0.05%
2021/12/01	0.1	29.80	0	0.00	29.60	0.1	7,710	0.00%
2021/11/30	0	0.00	5	29.65	29.50	-5	7,696	-0.06%
2021/11/26	0	0.00	1	29.85	29.65	-1	7,539	-0.01%
2021/11/22	2	30.30	0	0.00	30.15	2	7,486	0.03%
2021/11/19	0	0.00	1	30.30	30.10	-1	7,413	-0.01%
2021/11/18	0	0.00	1	30.50	30.50	-1	7,288	-0.01%
2021/11/17	1	31.85	4	31.90	31.70	-3	7,033	-0.04%
2021/11/16	0.1	31.30	0	0.00	31.15	0.1	6,964	0.00%
2021/11/15	2	31.55	2	31.50	31.20	0	6,874	0.00%
2021/11/12	0	0.00	3	33.50	33.55	-3	6,410	-0.05%
2021/11/11	7	33.20	1	33.20	33.25	6	6,493	0.09%
2021/11/10	5	32.88	1	33.00	33.05	4	6,621	0.06%
2021/11/02	3	32.00	2	31.75	31.60	1	7,169	0.01%
2021/10/26	0	0.00	3	31.05	30.85	-3	6,981	-0.04%
2021/10/19	1	30.15	0	0.00	30.15	1	6,885	0.01%
2021/10/15	0	0.00	2	30.18	30.30	-2	6,962	-0.03%
2021/10/14	2	30.15	0	0.00	29.90	2	7,036	0.03%
2021/10/07	0	0.00	2	29.00	29.00	-2	6,811	-0.03%
2021/10/06	0	0.00	1	28.80	28.75	-1	6,902	-0.01%
2021/10/01	0	0.00	2	28.15	28.35	-2	7,387	-0.03%
2021/09/23	0	0.00	1	28.60	28.55	-1	8,004	-0.01%
2021/09/22	0	0.00	3	28.55	28.70	-3	8,067	-0.04%
2021/09/13	1	28.55	0	0.00	28.50	1	7,927	0.01%
2021/09/10	0	0.00	7	28.79	28.80	-7	7,954	-0.09%
2021/09/09	4	27.80	0	0.00	27.80	4	7,923	0.05%
2021/09/08	4	27.94	0	0.00	27.80	4	7,947	0.05%
2021/09/07	3	28.50	0	0.00	28.40	3	7,956	0.04%
2021/09/06	0	0.00	1	28.90	28.70	-1	7,949	-0.01%
2021/08/26	0	0.00	1	29.25	29.35	-1	8,071	-0.01%
2021/08/24	1	29.05	1	29.45	29.05	0	8,198	0.00%
2021/08/23	1	29.15	0	0.00	29.30	1	8,299	0.01%
2021/08/20	0	0.00	1	28.95	28.80	-1	8,314	-0.01%
2021/08/19	1	28.70	1	28.95	28.60	0	8,321	0.00%
2021/08/18	2	28.88	1	28.40	29.25	1	8,350	0.01%
2021/08/17	2	29.10	0	0.00	28.85	2	8,385	0.02%
2021/08/16	0	0.00	4	30.58	29.60	-4	8,321	-0.05%
2021/08/13	0	0.00	5	30.90	30.75	-5	8,186	-0.06%
2021/08/12	11	30.71	7	31.06	31.15	4	7,875	0.05%
2021/08/10	1	29.85	0	0.00	29.80	1	7,798	0.01%
2021/08/09	1	29.95	0	0.00	29.95	1	8,100	0.01%
2021/08/06	5	30.30	0	0.00	30.25	5	8,315	0.06%
2021/07/29	5	29.50	0	0.00	29.75	5	9,713	0.05%
2021/07/26	2	29.60	0	0.00	29.75	2	10,347	0.02%
2021/07/22	0	0.00	2	29.40	29.25	-2	10,649	-0.02%
2021/07/19	8	31.46	5	31.45	31.50	3	10,664	0.03%
2021/07/08	0	0.00	2	31.80	31.65	-2	12,636	-0.02%
2021/07/06	4	32.02	4	32.15	31.95	0	13,254	0.00%
2021/07/05	0	0.00	1	30.90	31.15	-1	13,198	-0.01%
2021/07/02	0	0.00	1	30.80	30.60	-1	13,335	-0.01%
2021/06/30	2	30.70	0	0.00	30.80	2	13,636	0.01%
2021/06/24	0	0.00	5	30.50	30.75	-5	15,883	-0.03%
2021/06/22	1	29.95	1	30.15	29.90	0	16,617	0.00%
2021/06/21	1	29.95	0	0.00	29.75	1	16,771	0.01%
2021/06/17	0	0.00	1	30.20	30.10	-1	17,183	-0.01%
2021/06/15	0	0.00	0.7	30.10	30.30	-0.7	17,309	0.00%
2021/06/09	0	0.00	1	30.35	29.90	-1	17,581	-0.01%
2021/06/08	0	0.00	10	30.05	30.20	-10	17,668	-0.06%
2021/06/07	12	29.95	0	0.00	29.95	12	17,826	0.07%
2021/06/04	9	31.10	0	0.00	31.00	9	17,771	0.05%
2021/06/03	0	0.00	1	30.90	31.00	-1	17,894	-0.01%
2021/06/02	1	30.55	0	0.00	30.50	1	18,106	0.01%
2021/05/24	0	0.00	1	29.00	29.25	-1	20,225	0.00%
2021/05/20	2	28.58	0	0.00	28.55	2	20,304	0.01%
2021/05/18	1	28.10	2	28.13	29.00	-1	20,194	0.00%
2021/05/17	3	26.63	0	0.00	26.40	3	20,191	0.01%
2021/05/14	1	29.00	0	0.00	29.00	1	20,192	0.00%
2021/05/13	1	29.00	0	0.00	29.45	1	20,296	0.00%
2021/05/12	2	29.65	5	31.55	29.75	-3	20,617	-0.01%
2021/05/07	0	0.00	6	33.84	34.65	-6	20,649	-0.03%
2021/05/06	2	32.30	0	0.00	32.95	2	20,804	0.01%
2021/05/05	3	33.35	3	33.63	32.80	0	21,078	0.00%
2021/05/04	2	32.70	2	34.25	32.95	0	21,597	0.00%
2021/04/29	0	0.00	10	36.50	36.40	-10	21,402	-0.05%
2021/04/28	0	0.00	1	36.05	36.10	-1	21,304	0.00%
2021/04/26	2	36.03	0	0.00	36.20	2	21,556	0.01%
2021/04/23	0	0.00	1	35.80	35.95	-1	21,587	0.00%
2021/04/22	9	36.79	6.7	37.67	35.95	2.3	21,581	0.01%
2021/04/21	3	37.78	3	37.87	38.05	0	21,139	0.00%
2021/04/20	3	36.17	15	36.07	36.85	-12	20,848	-0.06%
2021/04/19	1	35.60	0	0.00	35.55	1	20,669	0.00%
2021/04/14	3	33.75	0	0.00	33.25	3	20,490	0.01%
2021/04/13	3	35.50	2	35.00	34.85	1	20,289	0.00%
2021/04/12	10	34.80	15	34.87	35.55	-5	20,074	-0.02%
2021/04/09	13	34.42	0	0.00	34.20	13	20,143	0.06%
2021/04/07	0	0.00	4	33.98	34.40	-4	20,061	-0.02%
2021/04/01	4	33.51	16	33.37	33.45	-12	20,616	-0.06%
2021/03/31	0	0.00	4	34.45	34.25	-4	20,691	-0.02%
2021/03/30	2	33.20	5	33.34	33.70	-3	20,291	-0.01%
2021/03/29	5	31.95	16	32.21	32.85	-11	19,854	-0.06%
2021/03/26	3	30.98	2	30.90	30.75	1	19,058	0.01%
2021/03/25	14	30.97	10	31.05	31.10	4	19,119	0.02%
2021/03/24	0	0.00	5	30.25	30.25	-5	20,082	-0.02%
2021/03/23	5	30.67	2	30.75	30.80	3	20,283	0.01%
2021/03/22	8	30.25	1.1	30.03	30.60	6.9	20,104	0.03%
2021/03/18	0.1	29.70	0	0.00	29.70	0.1	20,072	0.00%
2021/03/17	1	29.15	0	0.00	29.15	1	20,141	0.00%
2021/03/16	4	29.10	0	0.00	29.25	4	20,266	0.02%
2021/03/15	2	29.20	2	29.30	29.30	0	20,348	0.00%
2021/03/12	2	29.55	0	0.00	29.60	2	20,569	0.01%
2021/03/11	2	29.90	1	29.80	29.70	1	21,248	0.00%
2021/03/09	0	0.00	1	29.05	29.10	-1	22,273	0.00%
2021/03/08	0	0.00	10	29.22	28.70	-10	22,364	-0.04%
2021/03/05	0	0.00	23	29.20	29.45	-23	22,239	-0.10%
2021/03/03	23	30.19	2	29.50	30.20	21	22,374	0.09%
2021/03/02	4	31.46	32	30.64	29.60	-28	22,208	-0.13%
2021/02/26	8	30.19	2	30.38	30.55	6	21,313	0.03%
2021/02/25	31	29.79	12	29.84	30.20	19	21,061	0.09%
2021/02/24	13	29.60	40	29.80	29.25	-27	20,892	-0.13%
2021/02/23	41	29.20	0	0.00	29.25	41	20,855	0.20%
2021/02/22	2	29.00	0	0.00	29.30	2	21,031	0.01%
2021/02/19	5	28.40	0	0.00	28.45	5	21,000	0.02%
2021/02/17	2	28.20	0	0.00	28.20	2	21,471	0.01%
2021/02/05	2	28.48	6	28.45	28.35	-4	21,551	-0.02%
2021/02/04	1	29.00	0	0.00	29.35	1	21,889	0.00%
2021/02/03	0	0.00	2	29.70	29.70	-2	21,666	-0.01%
2021/02/02	0	0.00	2	28.45	28.45	-2	21,157	-0.01%
2021/02/01	0	0.00	1	28.20	28.25	-1	20,955	0.00%
2021/01/28	0	0.00	1	29.35	29.20	-1	20,230	0.00%
2021/01/27	1	29.35	5	29.47	29.30	-4	19,928	-0.02%
2021/01/26	0	0.00	7	28.86	29.00	-7	19,458	-0.04%
2021/01/21	1	26.35	0	0.00	26.55	1	18,374	0.01%
2021/01/20	1	26.05	4	26.00	26.05	-3	18,264	-0.02%
2021/01/19	2	27.40	0	0.00	27.25	2	17,872	0.01%
2021/01/15	2	27.88	0	0.00	27.70	2	17,549	0.01%
2021/01/14	1	28.15	6	28.19	28.25	-5	17,397	-0.03%
2021/01/13	2	27.95	1	27.95	27.95	1	17,307	0.01%
2021/01/12	1	27.70	1	28.05	27.70	0	17,157	0.00%
2021/01/11	5	28.35	0	0.00	28.60	5	16,925	0.03%
2021/01/08	2	28.03	0	0.00	28.00	2	16,791	0.01%
2021/01/07	0	0.00	5	29.13	28.75	-5	16,496	-0.03%
2021/01/06	1	28.95	0	0.00	28.85	1	16,243	0.01%
2021/01/05	5	29.30	0	0.00	29.20	5	15,862	0.03%
2021/01/04	0	0.00	7	29.97	29.30	-7	15,667	-0.04%
2020/12/31	0	0.00	1	29.10	28.95	-1	15,254	-0.01%
2020/12/30	1	28.35	0	0.00	28.50	1	14,998	0.01%
2020/12/29	2	28.80	7	28.51	28.50	-5	14,895	-0.03%
2020/12/28	7	29.31	2	29.13	29.05	5	14,549	0.03%
2020/12/25	9	27.56	9	27.58	27.85	0	13,866	0.00%
2020/12/24	0	0.00	2	26.60	26.55	-2	13,378	-0.01%
2020/12/22	1	26.85	0	0.00	26.35	1	13,307	0.01%
2020/12/21	6	26.58	4	26.90	26.90	2	13,149	0.02%
2020/12/18	34	28.04	20	28.99	27.25	14	12,771	0.11%
2020/12/17	10	27.38	7	27.09	27.45	3	11,400	0.03%
2020/12/15	5	26.60	0	0.00	26.35	5	10,945	0.05%
2020/12/14	0	0.00	2	26.45	26.45	-2	10,820	-0.02%
2020/12/11	0	0.00	6	26.13	26.00	-6	10,828	-0.06%
2020/12/09	1	26.50	2	26.45	26.65	-1	10,476	-0.01%
2020/12/08	10	25.82	2	26.05	26.05	8	10,338	0.08%
2020/12/07	0	0.00	3	26.20	25.95	-3	10,089	-0.03%
2020/12/04	7	26.11	9	26.43	26.75	-2	9,398	-0.02%
2020/12/03	6	24.53	1	24.50	24.85	5	8,515	0.06%
2020/12/02	1	23.85	4	24.20	24.30	-3	8,753	-0.03%
2020/12/01	6	23.35	0	0.00	23.85	6	9,240	0.06%
2020/11/30	1	23.50	3	23.63	23.50	-2	9,303	-0.02%
2020/11/27	2	22.95	0	0.00	22.95	2	8,903	0.02%
2020/11/26	0	0.00	10	22.65	22.80	-10	8,808	-0.11%
2020/11/25	10	22.90	1	22.70	22.75	9	8,779	0.10%
2020/11/24	10	22.90	3	22.50	22.65	7	8,602	0.08%
2020/11/23	4	22.23	3	22.40	22.60	1	8,485	0.01%
2020/11/20	0	0.00	2	21.95	21.90	-2	8,305	-0.02%
2020/11/18	0	0.00	1	21.70	21.70	-1	8,107	-0.01%
2020/11/17	0	0.00	2	21.35	21.50	-2	8,033	-0.02%
2020/11/16	13	21.30	1	21.35	21.35	12	7,940	0.15%
2020/11/13	4	20.36	1	20.55	20.70	3	7,761	0.04%
2020/11/12	9	20.53	8	20.39	20.50	1	7,722	0.01%
2020/11/02	0	0.00	5	18.75	18.90	-5	7,190	-0.07%
2020/10/30	0	0.00	8	19.01	18.70	-8	7,252	-0.11%
2020/10/29	0	0.00	5	19.05	19.05	-5	7,266	-0.07%
2020/10/23	0	0.00	1	19.25	19.30	-1	7,301	-0.01%
2020/10/06	0	0.00	3	18.75	18.75	-3	7,555	-0.04%
2020/10/05	3	18.50	0	0.00	18.50	3	7,579	0.04%
2020/09/30	0	0.00	3	18.40	18.50	-3	7,606	-0.04%
2020/09/28	0	0.00	1	18.45	18.45	-1	7,706	-0.01%
2020/09/25	1	18.50	1	17.90	18.10	0	7,742	0.00%
2020/09/24	0	0.00	5	18.30	18.35	-5	7,678	-0.07%
2020/09/23	0	0.00	1	19.15	18.90	-1	7,626	-0.01%
2020/09/22	1	19.25	1	19.20	19.25	0	7,574	0.00%
2020/09/21	6	19.63	0	0.00	19.55	6	7,563	0.08%
2020/09/18	5	19.75	0	0.00	19.60	5	7,548	0.07%
2020/09/16	0	0.00	1	19.70	20.00	-1	7,555	-0.01%
2020/09/15	0	0.00	2	19.50	19.40	-2	7,400	-0.03%
2020/09/10	2	19.55	0	0.00	19.50	2	7,280	0.03%
2020/09/08	1	19.80	0	0.00	19.90	1	7,137	0.01%
2020/09/07	10	20.57	24	20.46	20.20	-14	6,994	-0.20%
2020/09/04	10	19.69	4	19.78	20.00	6	6,565	0.09%
2020/09/03	2	19.15	3	18.95	19.30	-1	5,979	-0.02%
2020/08/20	0	0.00	20	18.70	18.20	-20	5,652	-0.35%
2020/08/19	0	0.00	44	19.19	19.30	-44	5,462	-0.81%
2020/08/18	0	0.00	12	19.00	18.75	-12	5,268	-0.23%
2020/08/17	0	0.00	10	18.55	18.70	-10	5,065	-0.20%
2020/08/12	30	18.00	30	18.00	18.00	0	5,027	0.00%
2020/08/11	2	18.15	0	0.00	18.05	2	5,041	0.04%
2020/08/10	0	0.00	5	18.25	18.25	-5	5,027	-0.10%
2020/08/06	5	17.93	0	0.00	17.80	5	4,965	0.10%
2020/07/29	30	16.45	30	16.45	16.75	0	5,491	0.00%
2020/07/28	1	16.55	0	0.00	16.50	1	5,586	0.02%
2020/07/24	1	17.65	0	0.00	17.25	1	5,665	0.02%
2020/07/23	0	0.00	2	17.80	17.75	-2	5,690	-0.04%
2020/07/22	10	18.50	0	0.00	18.55	10	5,680	0.18%
2020/07/21	5	18.60	0	0.00	18.35	5	5,608	0.09%
2020/07/10	2	18.28	0	0.00	18.25	2	5,942	0.03%
2020/07/09	0	0.00	2	18.75	18.60	-2	5,945	-0.03%
2020/07/07	0	0.00	0.9	18.55	18.60	-0.9	5,920	-0.02%
2020/07/06	0	0.00	5	18.55	18.55	-5	5,935	-0.08%
2020/06/30	0	0.00	10	17.83	17.65	-10	6,247	-0.16%
2020/06/24	0	0.00	2	17.90	17.90	-2	6,292	-0.03%
2020/06/22	0	0.00	2	17.60	17.60	-2	6,337	-0.03%
2020/06/17	71	17.60	70	17.60	17.45	1	6,375	0.02%
2020/06/16	10	17.50	10	17.50	17.50	0	6,477	0.00%
2020/06/15	1	17.25	1	17.40	17.20	0	6,663	0.00%
2020/06/11	0	0.00	5	17.79	17.40	-5	6,715	-0.07%
2020/06/10	15	18.14	10	18.35	18.05	5	6,679	0.07%
2020/06/09	2	17.75	0	0.00	17.70	2	6,669	0.03%
2020/06/08	0	0.00	2	17.55	17.75	-2	6,723	-0.03%
2020/06/05	2	17.35	0	0.00	17.35	2	6,654	0.03%
2020/06/04	5	17.20	1	17.30	17.30	4	6,701	0.06%
2020/06/03	2	17.18	0	0.00	17.20	2	6,726	0.03%
2020/06/02	5	16.85	0	0.00	16.85	5	6,604	0.08%
2020/05/28	0	0.00	2	16.80	16.65	-2	6,605	-0.03%
2020/05/25	2	16.40	0	0.00	16.65	2	6,765	0.03%
2020/05/22	2	16.60	0	0.00	16.50	2	6,793	0.03%
2020/05/20	0	0.00	2	16.70	16.80	-2	6,766	-0.03%
2020/05/14	0	0.00	5	16.30	16.20	-5	6,621	-0.08%
2020/05/11	2	16.70	0	0.00	16.65	2	6,488	0.03%
2020/05/08	2	16.65	0	0.00	16.60	2	6,413	0.03%
2020/05/07	13	17.12	0	0.00	17.05	13	6,207	0.21%
2020/04/30	0	0.00	5	16.85	16.95	-5	5,868	-0.09%
2020/04/14	5	16.35	0	0.00	16.50	5	5,599	0.09%
2020/04/08	0	0.00	5	16.10	16.10	-5	5,506	-0.09%
2020/04/07	5	15.60	0	0.00	15.45	5	5,353	0.09%
2020/04/01	0	0.00	5	15.30	15.45	-5	5,270	-0.09%
2020/03/27	5	15.25	0	0.00	15.10	5	5,654	0.09%
2020/03/26	0	0.00	2	14.90	14.85	-2	5,954	-0.03%
2020/03/24	2	14.35	0	0.00	14.35	2	6,298	0.03%
2020/03/20	25	13.74	21	13.66	14.25	4	6,392	0.06%
2020/03/19	1	13.55	0	0.00	13.50	1	6,331	0.02%
2020/03/13	0	0.00	50	16.40	16.00	-50	6,253	-0.80%
2020/03/04	0	0.00	50	18.80	18.90	-50	6,001	-0.83%
2020/03/02	0	0.00	80	18.30	18.40	-80	6,040	-1.32%
2020/02/27	0	0.00	5	18.75	18.75	-5	6,019	-0.08%
2020/02/26	0	0.00	10.6	19.20	19.25	-10.6	5,927	-0.18%
2020/02/18	10	19.90	0	0.00	19.85	10	5,903	0.17%
2020/02/10	15	19.85	100	19.85	20.00	-85	6,305	-1.35%
2020/02/07	0	0.00	1	20.05	20.05	-1	6,399	-0.02%
2020/02/03	40	19.70	0	0.00	19.80	40	6,589	0.61%
2020/01/31	21	20.12	0	0.00	20.20	21	6,832	0.31%
2020/01/30	2	19.85	0	0.00	19.75	2	6,841	0.03%
2020/01/15	0	0.00	1	21.45	21.25	-1	6,894	-0.01%
2020/01/07	20	20.93	0	0.00	20.85	20	7,445	0.27%
2020/01/06	30	20.89	0	0.00	20.90	30	7,478	0.40%
2019/12/27	5	21.35	0	0.00	21.35	5	7,843	0.06%
2019/12/20	1	20.80	0	0.00	20.80	1	7,671	0.01%
2019/12/12	40	21.21	0	0.00	21.10	40	7,341	0.54%
2019/12/11	10	21.30	0	0.00	21.20	10	7,241	0.14%
2019/12/09	40	21.59	0	0.00	21.35	40	7,202	0.56%
2019/12/02	10	21.70	0	0.00	21.65	10	8,280	0.12%
2019/11/29	20	22.10	0	0.00	22.10	20	8,292	0.24%
2019/11/28	10	22.35	0	0.00	22.30	10	8,469	0.12%
2019/11/27	10	22.10	0	0.00	22.30	10	8,679	0.12%
2019/11/26	10	22.20	0	0.00	22.00	10	8,680	0.12%
2019/11/13	0	0.00	2	22.75	22.80	-2	8,528	-0.02%
2019/11/12	0	0.00	1	22.80	22.80	-1	8,517	-0.01%
2019/11/07	0	0.00	10	23.05	23.05	-10	8,316	-0.12%
2019/11/06	6	23.25	36	23.08	23.00	-30	8,306	-0.36%
2019/11/04	0	0.00	3	23.00	23.05	-3	8,160	-0.04%
2019/11/01	0	0.00	15	22.88	22.90	-15	8,104	-0.19%
2019/10/31	5	22.95	0	0.00	22.85	5	8,034	0.06%
2019/10/30	5	23.05	1	22.90	22.80	4	7,919	0.05%
2019/10/29	0	0.00	0.2	22.40	22.40	-0.2	7,622	0.00%
2019/10/23	0	0.00	5	22.80	22.75	-5	7,436	-0.07%
2019/10/22	0.1	22.50	16	22.69	22.60	-15.9	7,373	-0.22%
2019/10/21	0	0.00	10	22.20	22.35	-10	7,249	-0.14%
2019/10/16	1	21.70	4	21.54	21.75	-3	7,084	-0.04%
2019/10/15	0	0.00	2	22.05	21.75	-2	7,075	-0.03%
2019/10/08	0	0.00	10.6	22.21	21.90	-10.6	7,016	-0.15%
2019/10/07	3	22.30	7	22.35	22.15	-4	6,970	-0.06%
2019/10/04	2	22.35	10	22.05	22.10	-8	6,860	-0.12%
2019/10/02	0	0.00	1	22.00	21.90	-1	6,633	-0.02%
2019/10/01	0	0.00	2	21.80	21.85	-2	6,492	-0.03%
2019/09/23	2	21.33	0	0.00	21.40	2	5,758	0.03%
2019/09/05	0	0.00	5	22.00	21.20	-5	5,352	-0.09%
2019/09/04	0	0.00	14	21.14	21.50	-14	4,988	-0.28%
2019/09/03	2	20.60	0	0.00	20.35	2	4,596	0.04%
2019/09/02	0	0.00	5	20.50	20.55	-5	4,536	-0.11%
2019/08/30	0	0.00	5	20.00	20.05	-5	4,428	-0.11%
2019/08/05	0	0.00	10	19.00	18.95	-10	4,162	-0.24%
2019/07/31	2	19.30	0	0.00	19.35	2	4,269	0.05%
2019/07/23	20	20.25	0	0.00	20.25	20	4,147	0.48%
2019/07/19	0	0.00	1	20.50	20.35	-1	3,992	-0.03%
2019/07/16	0	0.00	1	20.50	20.65	-1	3,862	-0.03%
2019/07/15	0	0.00	1	20.35	20.25	-1	3,748	-0.03%
2019/07/05	10	20.25	0	0.00	20.30	10	3,749	0.27%
2019/07/03	1	19.95	0	0.00	19.90	1	3,740	0.03%
2019/06/18	0	0.00	4	20.15	20.20	-4	4,086	-0.10%
2019/06/17	10	20.30	12	20.51	20.10	-2	4,090	-0.05%
2019/06/12	40	19.95	40	19.95	19.95	0	3,970	0.00%
2019/06/11	20	19.78	10	19.65	19.85	10	3,966	0.25%
2019/06/06	10	19.25	10	19.25	19.50	0	3,832	0.00%
2019/05/28	2	18.80	0	0.00	18.80	2	3,781	0.05%
2019/05/17	1	18.70	1	18.90	18.70	0	3,836	0.00%
2019/05/15	1	18.65	0	0.00	18.60	1	3,886	0.03%
2019/05/09	20	19.25	1	19.35	19.25	19	3,880	0.49%
2019/05/08	20	19.10	20	19.10	19.00	0	3,790	0.00%
2019/05/07	1	19.15	0	0.00	19.20	1	3,755	0.03%
2019/05/06	10	19.45	10	19.45	19.05	0	3,768	0.00%
2019/05/02	0	0.00	1	19.70	19.65	-1	3,742	-0.03%
2019/04/29	11	19.50	10	19.50	19.50	1	3,766	0.03%
2019/04/26	20	19.70	0	0.00	19.55	20	3,753	0.53%
2019/04/23	0	0.00	1	19.75	19.75	-1	3,787	-0.03%
2019/04/22	3	19.70	0	0.00	19.70	3	3,797	0.08%
2019/04/19	0	0.00	1	19.65	19.65	-1	3,765	-0.03%
2019/04/18	1	19.80	0	0.00	19.60	1	3,792	0.03%
2019/04/17	0	0.00	1	19.85	19.85	-1	3,787	-0.03%
2019/04/16	1	19.65	0	0.00	19.70	1	3,777	0.03%
2019/04/08	1	19.85	1	20.05	19.90	0	3,890	0.00%
2019/03/29	0	0.00	1	19.70	19.75	-1	3,858	-0.03%
2019/03/28	1	19.55	0	0.00	19.55	1	3,862	0.03%
2019/03/22	1	20.10	2	19.98	20.00	-1	3,785	-0.03%
2019/03/21	1	20.75	0	0.00	20.60	1	3,597	0.03%
2019/03/18	1	20.75	0	0.00	20.70	1	3,707	0.03%
2019/03/15	0	20.30	0	0.00	20.40	0	3,691	0.00%
2019/03/14	22	19.96	0	0.00	19.95	22	3,587	0.61%
2019/03/13	20	19.95	0	0.00	19.95	20	3,588	0.56%
2019/03/11	20	19.93	0	0.00	19.90	20	3,625	0.55%
2019/03/08	20	19.88	0	0.00	19.90	20	3,653	0.55%
2019/03/07	10	20.00	0	0.00	19.85	10	3,679	0.27%
2019/02/20	0	0.00	20	19.88	19.90	-20	3,426	-0.58%
2019/02/15	10	19.70	0	0.00	19.70	10	3,372	0.30%
2019/02/14	1	19.50	0	0.00	19.45	1	3,306	0.03%
2019/02/13	6	19.60	0	0.00	19.60	6	3,295	0.18%
2019/02/11	4	19.48	0	0.00	19.40	4	3,373	0.12%
2019/01/30	0	0.00	1	19.60	19.55	-1	3,329	-0.03%
2019/01/23	2	19.85	0	0.00	20.00	2	3,256	0.06%
2019/01/18	2	19.85	0	0.00	19.85	2	3,245	0.06%
2019/01/17	4	19.95	1	19.95	19.90	3	3,282	0.09%
2019/01/16	2	20.00	0	0.00	20.00	2	3,322	0.06%
2019/01/09	1	20.15	0	0.00	20.00	1	3,411	0.03%
2019/01/07	0	0.00	2	20.30	20.15	-2	3,431	-0.06%
2018/12/25	0	0.00	1	19.60	19.95	-1	3,456	-0.03%
2018/12/17	1	19.45	0	0.00	19.40	1	3,375	0.03%
2018/10/11	6	17.90	0	0.00	17.45	6	5,883	0.10%
2018/10/03	0	0.00	1	19.70	19.60	-1	6,025	-0.02%
2018/09/21	1	19.95	0	0.00	19.90	1	6,355	0.02%
2018/09/18	0.1	19.95	0	0.00	19.95	0.1	6,481	0.00%
2018/09/17	0	0.00	150	20.00	20.00	-150	6,555	-2.29%	大賣/鉅額交易
2018/09/13	1	19.85	1	20.00	19.90	0	6,749	0.00%
2018/09/10	1	19.50	0	0.00	19.45	1	6,810	0.01%
2018/08/22	1	20.40	0	0.00	20.50	1	8,001	0.01%
2018/08/13	1	20.65	1	20.25	20.60	0	7,997	0.00%
2018/08/08	1	21.70	1	21.65	21.70	0	7,842	0.00%
2018/08/06	0	0.00	1	21.75	21.85	-1	7,815	-0.01%
2018/08/02	6	21.94	0	0.00	21.70	6	7,861	0.08%
2018/08/01	1	22.95	5	22.97	23.30	-4	7,523	-0.05%
2018/07/31	1	22.80	0	0.00	22.80	1	7,009	0.01%
2018/07/27	0	0.00	2	22.50	22.60	-2	6,766	-0.03%
2018/07/26	15	22.65	1	22.50	22.45	14	6,736	0.21%
2018/07/24	0	0.00	1	22.50	22.65	-1	6,805	-0.01%
2018/07/19	2	22.20	0	0.00	22.15	2	10,034	0.02%
2018/07/13	6	22.22	0	0.00	22.15	6	11,022	0.05%
2018/07/12	10	21.95	15	22.07	22.15	-5	11,147	-0.04%
2018/07/10	0	0.00	1	21.65	21.75	-1	11,074	-0.01%
2018/07/06	5	21.15	0	0.00	21.30	5	11,030	0.05%
2018/06/25	1	21.30	0	0.00	21.05	1	11,419	0.01%
2018/06/20	5	21.25	0	0.00	21.30	5	11,510	0.04%
2018/06/15	2	21.30	0	0.00	21.30	2	11,565	0.02%
2018/06/13	0	0.00	90	21.77	21.60	-90	11,557	-0.78%
2018/06/11	10	21.88	0	0.00	21.80	10	11,551	0.09%
2018/06/08	8	22.51	2	22.60	21.95	6	11,597	0.05%
2018/05/30	0	0.00	2	20.80	20.75	-2	11,340	-0.02%
2018/05/29	0	0.00	1	21.00	21.00	-1	11,315	-0.01%
2018/05/22	0	0.00	1	20.85	20.85	-1	11,283	-0.01%
2018/05/18	0	0.00	1	20.95	20.85	-1	11,247	-0.01%
2018/05/17	2	20.90	1	20.80	20.75	1	11,196	0.01%
2018/05/11	0	0.00	2	20.65	20.55	-2	11,458	-0.02%
2018/05/10	2	20.70	5.8	20.69	20.65	-3.8	11,392	-0.03%
2018/05/08	0	0.00	4	20.53	20.55	-4	11,310	-0.04%
2018/05/07	40	20.25	0	0.00	20.20	40	11,311	0.35%
2018/04/30	0	0.00	1	20.10	20.45	-1	11,335	-0.01%
2018/04/27	3	19.63	0	0.00	19.75	3	11,229	0.03%
2018/04/26	0	0.00	3	21.00	20.90	-3	8,312	-0.04%
2018/04/25	0	0.00	2	21.15	21.20	-2	8,205	-0.02%
2018/04/24	2	21.85	3	21.55	21.45	-1	8,036	-0.01%
2018/04/23	18	22.32	15	22.50	22.25	3	7,778	0.04%
2018/04/20	2	21.60	0	0.00	21.80	2	7,240	0.03%
2018/04/13	2	21.30	0	0.00	21.05	2	6,886	0.03%
2018/04/11	1	21.45	0	0.00	21.25	1	6,949	0.01%
2018/03/31	10	21.90	0	0.00	22.00	10	6,726	0.15%
2018/03/28	50	21.55	0	0.00	21.55	50	6,540	0.76%
2018/03/27	2	21.70	0	0.00	21.80	2	6,506	0.03%
2018/03/16	3	21.70	0	0.00	21.35	3	6,985	0.04%
2018/03/12	0	0.00	2	21.65	21.70	-2	6,940	-0.03%
2018/03/09	0	0.00	1	21.50	21.60	-1	6,940	-0.01%
2018/03/08	1	21.45	1	21.75	21.65	0	6,837	0.00%
2018/02/23	1	20.25	0	0.00	20.30	1	7,736	0.01%
2018/02/09	27	19.55	0	0.00	19.85	27	7,846	0.34%
2018/02/06	0	0.00	10	19.98	19.55	-10	7,895	-0.13%
2018/02/01	0	0.00	5	21.25	21.25	-5	7,992	-0.06%
2018/01/26	0	0.00	1	21.30	21.35	-1	8,231	-0.01%
2018/01/25	10	21.58	0	0.00	21.35	10	8,238	0.12%
2018/01/19	5	21.35	0	0.00	21.20	5	8,068	0.06%