漢唐 (2404)-日盛-內湖券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
355.5
漲跌
▼2.5
漲幅
-0.70%
成交量
883張
產業
上市其他電子類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	212.00	0	0.00	211.50	1	1,308	0.08%
2023/03/29	0	0.00	1	208.50	207.00	-1	1,291	-0.08%
2023/03/27	1.1	202.29	0.5	208.88	209.00	0.7	1,234	0.05%
2023/03/24	1.1	214.50	0	0.00	214.50	1.1	1,143	0.10%
2023/03/22	0	0.00	0.1	238.50	238.50	-0.1	1,101	-0.01%
2023/03/21	0.1	238.00	0	0.00	239.00	0.1	1,118	0.01%
2023/03/20	0	0.00	1	234.00	236.50	-1	1,104	-0.09%
2023/03/16	0.1	220.50	0.2	222.00	221.00	-0.1	1,034	0.00%
2023/03/09	0.1	232.00	0	0.00	234.50	0.1	1,009	0.01%
2023/03/06	0	0.00	1	233.00	233.00	-1	998	-0.10%
2023/03/03	1	233.00	0	0.00	229.50	1	991	0.10%
2023/03/01	0	0.00	0.1	228.00	229.50	-0.1	978	-0.01%
2023/02/24	0	0.00	0.6	225.00	225.50	-0.6	967	-0.06%
2023/02/21	0	0.00	1	221.50	223.00	-1	949	-0.11%
2023/02/15	0	0.00	0.1	216.50	216.00	-0.1	977	-0.02%
2023/02/09	0	0.00	4	214.00	214.50	-4	902	-0.44%
2023/02/08	0.1	214.50	0	0.00	214.50	0.1	897	0.01%
2023/02/07	0	0.00	9	212.00	212.50	-9	886	-1.01%
2023/02/03	1.6	209.00	0.1	208.50	208.00	1.5	863	0.17%
2023/02/01	12	208.88	0	0.00	210.50	12	834	1.44%
2023/01/31	0.3	204.00	0.5	205.50	206.00	-0.2	807	-0.02%
2023/01/12	0	0.00	1	198.00	199.00	-1	757	-0.13%
2023/01/11	1.5	196.83	0	0.00	197.00	1.5	728	0.21%
2023/01/10	0	0.00	3	188.00	188.00	-3	671	-0.45%
2022/12/23	0	0.00	1.2	183.25	182.00	-1.2	669	-0.18%
2022/12/22	0.2	186.00	0	0.00	186.50	0.2	665	0.03%
2022/12/20	0	0.00	1.3	186.08	184.00	-1.3	658	-0.20%
2022/12/19	0.3	188.50	2	188.50	188.00	-1.7	651	-0.26%
2022/12/14	1	182.00	1	182.00	182.00	0	627	0.00%
2022/12/09	0	0.00	1	189.00	188.50	-1	620	-0.16%
2022/12/07	3	189.67	0	0.00	187.00	3	726	0.41%
2022/11/30	0	0.00	1	179.00	179.00	-1	681	-0.15%
2022/11/17	0	0.00	1	173.50	175.00	-1	627	-0.16%
2022/11/15	0	0.00	1	170.50	172.00	-1	603	-0.17%
2022/11/10	0	0.00	1	157.00	158.00	-1	544	-0.18%
2022/10/11	1	146.50	0	0.00	144.00	1	573	0.17%
2022/10/05	0	0.00	1	156.50	156.00	-1	576	-0.17%
2022/09/28	1	148.00	0	0.00	148.00	1	585	0.17%
2022/09/26	1	158.00	0	0.00	158.00	1	590	0.17%
2022/09/20	1	166.50	0	0.00	163.50	1	635	0.16%
2022/09/16	0	0.00	1	172.00	167.50	-1	646	-0.15%
2022/09/14	1	177.50	0	0.00	181.50	1	618	0.16%
2022/08/23	0	158.00	0	0.00	157.00	0	600	0.00%
2022/08/03	0	149.00	0	0.00	148.50	0	582	0.00%
2022/07/15	0	0.00	1	140.00	140.00	-1	576	-0.17%
2022/06/30	1	144.50	0	0.00	147.50	1	584	0.17%
2022/06/28	1	156.50	0	0.00	156.50	1	574	0.17%
2022/05/12	0.1	174.00	0	0.00	171.50	0.1	690	0.01%
2022/04/26	1	178.50	0	0.00	177.50	1	711	0.14%
2022/04/20	0	0.00	1	181.50	178.50	-1	681	-0.15%
2022/04/15	1	177.50	0	0.00	178.00	1	668	0.15%
2022/04/07	0.1	184.50	0	0.00	183.50	0.1	777	0.01%
2022/03/28	0	0.00	1	198.00	200.00	-1	817	-0.12%
2022/03/15	0	0.00	1	185.50	187.50	-1	850	-0.12%
2022/03/11	1	189.50	0	0.00	189.00	1	860	0.12%
2022/03/09	1	182.50	0	0.00	184.00	1	843	0.12%
2022/02/09	0	0.00	1	178.50	180.50	-1	895	-0.11%
2022/01/06	1	188.00	0	0.00	188.50	1	865	0.12%
2021/12/28	1	176.50	0	0.00	177.00	1	765	0.13%
2021/12/14	0	0.00	1	173.00	172.50	-1	656	-0.15%
2021/12/07	1	171.50	0	0.00	174.50	1	613	0.16%
2021/11/11	3	188.17	3	190.50	190.00	0	588	0.00%
2021/09/23	0	177.50	0	0.00	172.00	0	857	0.00%
2021/09/16	0	182.50	0	0.00	182.50	0	828	0.00%
2021/09/06	0	0.00	0.1	189.50	188.00	-0.1	1,100	-0.01%
2021/08/27	1	194.00	0	0.00	193.50	1	1,177	0.08%
2021/08/23	0.3	191.84	0	0.00	191.00	0.3	1,218	0.03%
2021/08/16	1	191.50	0	0.00	192.00	1	1,199	0.08%
2021/08/11	0	0.00	1	206.00	206.00	-1	1,170	-0.09%
2021/07/30	0	196.50	0	0.00	195.50	0	1,267	0.00%
2021/07/27	1	202.00	0	0.00	202.50	1	1,321	0.08%
2021/07/21	0	0.00	10.4	201.56	202.00	-10.4	1,367	-0.76%
2021/07/14	1	207.00	0	0.00	207.00	1	1,453	0.07%
2021/07/12	0	0.00	1	206.50	206.00	-1	1,441	-0.07%
2021/07/05	1	210.00	0	0.00	212.00	1	1,637	0.06%
2021/07/02	0	210.50	0	0.00	209.00	0	1,701	0.00%
2021/06/21	0.1	217.50	0	0.00	216.00	0.1	1,752	0.00%
2021/06/18	1	224.00	1	221.00	222.00	0	1,741	0.00%
2021/06/17	0	0.00	1	238.00	237.50	-1	1,707	-0.06%
2021/06/10	1	235.50	0	0.00	235.50	1	1,619	0.06%
2021/06/03	1	239.00	1	241.00	241.00	0	1,637	0.00%
2021/05/31	1	231.02	0	0.00	231.00	1	1,620	0.06%
2021/05/25	1	227.00	0	0.00	228.00	1	1,646	0.06%
2021/05/20	0	0.00	1	225.00	225.00	-1	1,675	-0.06%
2021/05/14	0.1	225.00	0	0.00	223.00	0.1	1,674	0.00%
2021/05/12	1	223.00	0	0.00	217.50	1	1,634	0.06%
2021/05/10	1	233.00	0	0.00	232.00	1	1,573	0.06%
2021/05/04	0	0.00	2	228.75	228.00	-2	1,601	-0.12%
2021/05/03	0.1	237.50	0	0.00	233.50	0.1	1,583	0.00%
2021/04/26	0	0.00	1	248.50	248.00	-1	1,788	-0.06%
2021/04/22	1	245.00	0	0.00	245.00	1	1,900	0.05%
2021/04/14	0.1	255.00	0	0.00	261.50	0.1	1,870	0.00%
2021/04/13	2.1	261.86	1	263.50	260.50	1.1	1,838	0.06%
2021/04/12	1	274.50	2.1	272.72	268.50	-1.1	1,789	-0.06%
2021/04/09	1	265.00	0	0.00	265.00	1	1,747	0.06%
2021/04/08	1	265.50	2	260.00	266.50	-1	1,697	-0.06%
2021/04/06	0	0.00	1	251.50	251.00	-1	1,615	-0.06%
2021/03/30	0.1	246.00	0	0.00	246.50	0.1	1,603	0.01%
2021/03/29	0	0.00	0.2	248.00	246.00	-0.2	1,604	-0.01%
2021/03/09	1	229.00	0	0.00	230.00	1	1,555	0.06%
2021/03/02	0	0.00	2	239.25	236.50	-2	1,570	-0.13%
2021/02/25	0.1	239.00	2	238.00	239.00	-1.9	1,603	-0.12%
2021/02/19	0	0.00	0.3	242.50	242.50	-0.3	1,691	-0.01%
2021/02/18	1	243.00	0	0.00	244.00	1	1,702	0.06%
2021/02/02	0	0.00	1	242.50	242.00	-1	1,793	-0.06%
2021/01/29	2.3	241.42	2	240.00	239.00	0.3	1,800	0.01%
2021/01/28	1	243.00	1	239.00	239.00	0	1,789	0.00%
2021/01/26	5	248.10	0	0.00	248.50	5	1,751	0.29%
2021/01/25	0	0.00	1	250.50	250.50	-1	1,721	-0.06%
2021/01/22	3	253.50	2	258.00	253.50	1	1,697	0.06%
2021/01/21	3.1	250.94	13	251.04	254.00	-9.9	1,640	-0.60%
2021/01/20	1	238.50	1	238.00	242.00	0	1,510	0.00%
2021/01/19	0.2	242.50	1	242.00	239.50	-0.8	1,471	-0.05%
2021/01/18	0	0.00	0.2	235.00	238.50	-0.2	1,428	-0.01%
2021/01/15	0.2	232.00	0.2	235.00	232.00	0	1,368	0.00%
2021/01/08	1	219.50	0	0.00	220.50	1	1,251	0.08%
2020/12/21	0.1	214.00	0	0.00	212.50	0.1	1,195	0.01%
2020/12/11	0	0.00	1	217.50	215.00	-1	1,219	-0.08%
2020/12/10	1.1	226.55	0	0.00	226.50	1.1	1,158	0.09%
2020/12/07	2	227.75	0	0.00	228.00	2	1,145	0.17%
2020/12/03	2	226.50	0	0.00	225.50	2	1,140	0.18%
2020/12/01	1	223.50	0	0.00	227.00	1	1,140	0.09%
2020/11/30	0	0.00	5	228.50	228.50	-5	1,128	-0.44%
2020/11/27	1	228.50	0	0.00	229.00	1	1,114	0.09%
2020/11/26	0	0.00	41	226.62	228.50	-41	1,104	-3.71%
2020/11/24	2	224.75	1	222.50	224.00	1	1,091	0.09%
2020/11/23	42	218.79	1	222.00	222.00	41	1,100	3.73%
2020/11/20	2	213.50	0	0.00	214.00	2	1,129	0.18%
2020/11/19	2	216.00	0	0.00	216.00	2	1,129	0.18%
2020/11/18	1	217.00	1	216.50	216.50	0	1,125	0.00%
2020/11/17	0	0.00	1	214.00	213.50	-1	1,098	-0.09%
2020/11/13	1	210.50	1	211.50	210.00	0	1,103	0.00%
2020/11/12	2	203.50	0	0.00	202.50	2	1,057	0.19%
2020/11/10	1	207.00	0	0.00	205.50	1	1,078	0.09%
2020/11/06	1	204.00	0	0.00	203.50	1	1,075	0.09%
2020/10/14	1	201.00	0	0.00	202.00	1	1,289	0.08%
2020/08/27	0	0.00	1	213.00	209.00	-1	2,053	-0.05%
2020/08/26	2	213.00	1	210.50	210.50	1	2,040	0.05%
2020/08/19	1	207.50	1	204.50	203.50	0	2,029	0.00%
2020/08/18	1	205.50	1	204.50	203.50	0	2,111	0.00%
2020/08/17	1	207.50	0	0.00	207.50	1	2,107	0.05%
2020/08/13	0	0.00	1	212.00	212.00	-1	2,100	-0.05%
2020/08/11	0	0.00	1	215.50	209.00	-1	2,099	-0.05%
2020/07/28	0	0.00	1	212.50	202.50	-1	2,146	-0.05%
2020/07/27	1	209.50	0	0.00	210.00	1	2,117	0.05%
2020/07/15	0	0.00	2	222.00	214.50	-2	1,991	-0.10%
2020/07/14	1	221.50	0	0.00	219.50	1	1,974	0.05%
2020/07/13	1	220.00	0	0.00	219.50	1	1,937	0.05%
2020/07/03	1	209.00	0	0.00	206.50	1	1,838	0.05%
2020/07/02	0	0.00	1	206.50	207.00	-1	1,860	-0.05%
2020/06/22	0	0.00	1	201.00	201.00	-1	1,899	-0.05%
2020/06/17	2	210.00	0	0.00	208.00	2	1,844	0.11%
2020/06/15	1	219.50	0	0.00	221.00	1	1,743	0.06%
2020/06/12	0	0.00	2	212.00	217.00	-2	1,715	-0.12%
2020/06/11	1	224.50	7	223.36	218.00	-6	1,701	-0.35%
2020/06/10	0	0.00	5	221.50	222.00	-5	1,687	-0.30%
2020/06/05	3	213.17	0	0.00	214.00	3	1,765	0.17%
2020/06/03	0	0.00	1	214.50	215.00	-1	1,787	-0.06%
2020/05/29	10	210.35	5	212.10	210.00	5	1,720	0.29%
2020/05/28	0	0.00	1	206.50	205.00	-1	1,696	-0.06%
2020/05/27	0	0.00	1	207.50	208.00	-1	1,695	-0.06%
2020/05/25	20	204.50	20	206.50	209.00	0	1,647	0.00%
2020/05/22	2	197.00	0	0.00	197.00	2	1,548	0.13%
2020/05/21	3	195.00	1	194.00	195.50	2	1,528	0.13%
2020/05/18	0	0.00	1	193.00	192.50	-1	1,532	-0.07%
2020/05/15	4	195.25	1	198.50	195.00	3	1,520	0.20%
2020/05/14	0	0.00	4	194.50	194.00	-4	1,450	-0.28%
2020/05/13	0	0.00	1	196.00	196.50	-1	1,438	-0.07%
2020/05/12	1	196.00	0	0.00	197.50	1	1,436	0.07%
2020/05/11	1	192.50	1	190.50	190.50	0	1,409	0.00%
2020/05/08	2	190.00	0	0.00	190.00	2	1,414	0.14%
2020/05/07	3	189.50	0	0.00	189.50	3	1,417	0.21%
2020/05/04	1	185.50	0	0.00	187.00	1	1,431	0.07%
2020/04/30	1	189.00	1	189.50	189.50	0	1,446	0.00%
2020/04/29	31	188.47	30	187.00	188.50	1	1,456	0.07%
2020/04/01	0	0.00	1	165.00	165.00	-1	1,593	-0.06%
2020/03/31	1	164.00	1	165.00	165.50	0	1,602	0.00%
2020/03/19	1	134.50	1	138.00	131.50	0	1,933	0.00%
2020/03/13	1	152.50	0	0.00	158.50	1	2,122	0.05%
2020/03/09	1	181.00	0	0.00	179.50	1	2,083	0.05%
2020/03/02	10	179.50	10	178.00	179.50	0	2,156	0.00%
2020/01/30	1	185.50	0	0.00	184.50	1	2,518	0.04%
2020/01/15	1	201.50	1	201.00	201.00	0	2,484	0.00%
2019/12/24	1	200.50	1	200.50	197.50	0	2,337	0.00%
2019/12/23	0	0.00	1	198.50	200.00	-1	2,280	-0.04%
2019/12/19	0	0.00	2	186.00	187.50	-2	2,225	-0.09%
2019/12/17	0	0.00	1	182.00	183.00	-1	2,192	-0.05%
2019/12/12	4	185.25	3	183.50	183.50	1	2,201	0.05%
2019/12/11	1	188.00	1	179.00	178.50	0	2,112	0.00%
2019/12/10	1	180.50	1	181.50	181.50	0	1,982	0.00%
2019/12/09	5	180.30	14	176.71	180.50	-9	1,963	-0.46%
2019/12/06	1	172.00	1	174.00	171.00	0	1,855	0.00%
2019/12/04	1	171.00	1	171.50	171.00	0	1,856	0.00%
2019/12/03	2	176.50	0	0.00	174.00	2	1,855	0.11%
2019/12/02	3	176.83	0	0.00	175.00	3	1,865	0.16%
2019/11/29	2	174.50	3	175.33	175.50	-1	1,833	-0.05%
2019/11/28	2	173.50	2	175.00	173.50	0	1,842	0.00%
2019/11/27	4	172.38	0	0.00	173.50	4	1,884	0.21%
2019/11/26	3	169.67	4	172.50	172.50	-1	1,863	-0.05%
2019/11/25	2	166.00	0	0.00	166.00	2	1,836	0.11%
2019/11/19	1	173.00	0	0.00	173.00	1	1,749	0.06%
2019/11/18	2	177.50	2	173.00	172.00	0	1,733	0.00%
2019/11/15	1	168.50	0	0.00	168.50	1	1,580	0.06%
2019/11/13	0	0.00	3	165.00	167.50	-3	1,561	-0.19%
2019/11/12	0	0.00	3	165.50	166.00	-3	1,545	-0.19%
2019/11/07	6	161.67	6	164.50	161.00	0	1,565	0.00%
2019/11/04	0	0.00	1	162.00	162.00	-1	1,578	-0.06%
2019/10/25	1	157.00	1	157.00	156.50	0	1,819	0.00%
2019/10/23	0	0.00	1	157.50	156.00	-1	1,853	-0.05%
2019/10/14	1	158.00	0	0.00	157.50	1	1,894	0.05%
2019/10/08	0	0.00	1	162.50	161.00	-1	1,900	-0.05%
2019/10/04	3	160.67	0	0.00	160.50	3	1,940	0.15%
2019/10/03	2	162.00	0	0.00	162.50	2	2,014	0.10%
2019/10/02	2	163.50	0	0.00	163.50	2	2,067	0.10%
2019/09/19	0	0.00	1	162.00	159.00	-1	1,984	-0.05%
2019/09/18	1	160.00	0	0.00	160.50	1	1,969	0.05%
2019/09/17	0	0.00	2	156.75	157.50	-2	1,978	-0.10%
2019/09/16	0	0.00	1	157.50	155.00	-1	2,109	-0.05%
2019/09/12	0	0.00	4	157.00	156.50	-4	2,135	-0.19%
2019/09/03	2	157.00	2	155.75	155.00	0	2,233	0.00%
2019/08/30	1	155.50	2	155.25	155.00	-1	2,254	-0.04%
2019/08/21	0	0.00	1	151.00	148.50	-1	2,400	-0.04%
2019/08/13	1	153.50	0	0.00	152.50	1	2,961	0.03%
2019/08/12	0	0.00	1	157.50	157.50	-1	3,095	-0.03%
2019/08/08	1	157.00	0	0.00	157.00	1	3,188	0.03%
2019/08/01	1	157.50	0	0.00	155.00	1	3,551	0.03%
2019/07/30	1	165.00	13	164.88	158.50	-12	3,699	-0.32%
2019/07/29	10	162.55	10	157.25	163.00	0	3,726	0.00%
2019/07/24	0	0.00	1	155.00	152.50	-1	3,838	-0.03%
2019/07/18	0	0.00	1	153.50	153.00	-1	4,150	-0.02%
2019/07/15	1	152.00	0	0.00	151.50	1	4,473	0.02%
2019/07/12	0	0.00	1	156.00	153.50	-1	4,472	-0.02%
2019/07/11	4	153.25	1	153.00	154.00	3	4,441	0.07%
2019/07/10	0	0.00	1	150.00	149.50	-1	4,418	-0.02%
2019/07/09	1	148.00	0	0.00	148.50	1	4,408	0.02%
2019/07/08	1	156.00	0	0.00	157.50	1	4,331	0.02%
2019/07/05	0	0.00	1	158.00	157.00	-1	4,292	-0.02%
2019/07/04	1	156.00	0	0.00	157.00	1	4,262	0.02%
2019/07/01	0	0.00	4	155.63	156.00	-4	4,160	-0.10%
2019/06/26	0	0.00	1	152.50	152.50	-1	4,086	-0.02%
2019/06/24	1	151.00	0	0.00	151.50	1	4,093	0.02%
2019/06/21	0	0.00	2	151.75	152.50	-2	4,166	-0.05%
2019/06/20	0	0.00	1	149.00	149.00	-1	4,043	-0.02%
2019/06/17	1	147.50	1	146.50	146.00	0	4,078	0.00%
2019/06/14	1	149.50	1	151.00	148.50	0	4,071	0.00%
2019/06/13	3	148.17	2	149.50	149.50	1	4,068	0.02%
2019/06/12	0	0.00	6	148.08	150.00	-6	4,066	-0.15%
2019/06/11	2	153.50	10	149.60	147.00	-8	4,060	-0.20%
2019/06/10	3	149.33	2	149.00	150.00	1	3,997	0.03%
2019/06/04	8	147.63	1	148.00	143.00	7	3,929	0.18%
2019/06/03	1	144.50	0	0.00	145.00	1	3,893	0.03%
2019/05/31	7	144.07	2	143.50	145.50	5	3,880	0.13%
2019/05/29	1	142.00	1	141.50	140.50	0	3,844	0.00%
2019/05/28	1	139.00	1	137.50	140.00	0	3,817	0.00%
2019/05/24	2	141.25	0	0.00	138.00	2	3,858	0.05%
2019/05/23	1	139.50	5	141.00	139.00	-4	3,807	-0.11%
2019/05/22	13	149.77	3	146.50	145.50	10	3,718	0.27%
2019/05/21	18	145.53	13	148.31	152.00	5	3,624	0.14%
2019/05/20	6	156.58	2	157.00	149.00	4	3,453	0.12%
2019/05/17	7	160.71	11	159.95	158.50	-4	3,361	-0.12%
2019/05/16	10	163.70	9	166.00	163.50	1	3,183	0.03%
2019/05/15	7	160.50	15	159.93	164.00	-8	3,098	-0.26%
2019/05/14	4	148.50	1	151.00	150.00	3	2,934	0.10%
2019/05/13	13	149.81	14	150.71	150.00	-1	2,862	-0.03%
2019/05/10	2	148.50	2	146.25	146.50	0	2,791	0.00%
2019/05/08	2	150.50	2	150.75	151.50	0	2,668	0.00%
2019/05/07	4	150.50	4	150.75	149.00	0	2,601	0.00%
2019/05/06	25	144.20	24	145.81	143.00	1	2,476	0.04%
2019/05/03	1	138.50	0	0.00	140.50	1	2,352	0.04%
2019/05/02	4	136.25	3	140.17	141.00	1	2,327	0.04%
2019/04/30	15	135.47	15	137.77	137.50	0	2,257	0.00%
2019/04/26	14	137.21	14	139.18	142.00	0	2,081	0.00%
2019/04/25	31	137.73	24	137.54	139.00	7	2,012	0.35%
2019/04/24	17	132.65	14	133.36	131.50	3	1,891	0.16%
2019/04/23	11	125.73	15	127.00	130.50	-4	1,794	-0.22%
2019/04/22	0	0.00	10	117.50	119.00	-10	1,611	-0.62%
2019/04/15	10	111.00	0	0.00	111.00	10	1,549	0.65%
2019/04/12	0	0.00	10	110.50	109.50	-10	1,549	-0.65%
2019/04/10	0	0.00	1	110.50	111.00	-1	1,542	-0.06%
2019/04/01	5	108.00	1	108.50	108.50	4	1,593	0.25%
2019/03/28	0	0.00	2	107.50	108.00	-2	1,734	-0.12%
2019/03/27	5	108.00	0	0.00	107.50	5	1,753	0.29%
2019/03/26	3	111.67	1	113.50	108.00	2	1,739	0.11%
2019/03/25	0	0.00	5	111.50	113.50	-5	1,625	-0.31%
2019/03/21	5	110.50	2	110.00	111.50	3	1,572	0.19%
2019/03/13	1	103.00	0	0.00	103.00	1	1,545	0.06%
2019/03/12	1	103.50	0	0.00	103.50	1	1,567	0.06%
2019/03/11	1	104.00	0	0.00	104.00	1	1,574	0.06%
2019/03/07	0	0.00	6	107.00	104.50	-6	1,584	-0.38%
2019/03/06	0	0.00	1	106.00	106.50	-1	1,569	-0.06%
2019/03/05	0	0.00	0.8	103.00	103.00	-0.8	1,581	-0.05%
2019/03/04	4	103.63	0	0.00	104.50	4	1,585	0.25%
2019/02/25	3	105.00	1	104.50	106.50	2	1,544	0.13%
2019/02/20	0	0.00	0.8	98.00	98.30	-0.8	1,415	-0.06%
2019/02/15	1	95.00	0	0.00	95.00	1	1,359	0.07%
2019/02/14	1	95.30	5	96.94	95.30	-4	1,357	-0.29%
2019/02/13	2	95.40	0	0.00	95.70	2	1,338	0.15%
2019/02/12	1	93.60	0	0.00	93.60	1	1,328	0.08%
2019/02/11	2	93.70	0	0.00	93.10	2	1,323	0.15%
2019/01/24	1	93.60	0	0.00	93.60	1	1,294	0.08%
2019/01/18	1	96.50	3	95.80	94.20	-2	1,239	-0.16%
2019/01/17	2	94.60	0	0.00	94.60	2	1,222	0.16%
2019/01/14	0	0.00	2	99.50	97.00	-2	1,199	-0.17%
2019/01/11	2	97.85	0	0.00	98.50	2	1,144	0.17%
2019/01/10	0	0.00	2	93.80	93.80	-2	1,082	-0.18%
2019/01/09	0	0.00	3	92.90	92.90	-3	1,077	-0.28%
2019/01/08	5	92.86	0	0.00	92.90	5	1,066	0.47%
2019/01/07	0	0.00	1	91.80	93.30	-1	1,058	-0.09%
2019/01/04	1	89.60	0	0.00	90.20	1	1,038	0.10%
2019/01/02	1	92.10	0	0.00	91.00	1	1,015	0.10%
2018/12/28	0	0.00	1	88.70	89.70	-1	1,001	-0.10%
2018/12/27	0.4	88.00	0	0.00	88.30	0.4	992	0.04%
2018/12/22	5	98.12	4	96.60	93.50	1	879	0.11%
2018/12/21	1	91.60	3.8	93.63	94.40	-2.8	794	-0.35%
2018/11/27	0	0.00	1	64.90	64.70	-1	529	-0.19%
2018/11/22	0	0.00	1	63.00	63.30	-1	481	-0.21%
2018/11/13	1	58.30	0	0.00	58.10	1	340	0.29%
2018/09/11	0	0.00	2	60.25	60.50	-2	711	-0.28%
2018/08/30	2	61.80	1	62.00	62.00	1	868	0.12%
2018/07/06	0	0.00	1	55.20	55.10	-1	956	-0.10%
2018/07/03	0	0.00	2	58.30	57.30	-2	992	-0.20%
2018/07/02	1	59.50	0	0.00	58.90	1	991	0.10%
2018/06/29	2	65.90	20	66.40	66.40	-18	976	-1.84%
2018/06/27	0	0.00	10	66.20	66.20	-10	927	-1.08%
2018/06/25	1	67.00	0	0.00	66.40	1	949	0.11%
2018/06/22	0	0.00	1	68.00	67.60	-1	1,055	-0.09%
2018/06/21	1	67.80	0	0.00	68.50	1	1,166	0.09%
2018/06/13	1	67.00	0	0.00	67.00	1	1,030	0.10%
2018/06/08	1	65.70	0	0.00	65.80	1	982	0.10%
2018/06/06	0	0.00	2	66.35	66.30	-2	985	-0.20%
2018/06/05	5	65.40	0	0.00	65.10	5	974	0.51%
2018/06/04	5	65.10	0	0.00	65.10	5	965	0.52%
2018/05/29	1	65.40	0	0.00	65.40	1	988	0.10%
2018/05/18	5	65.00	0	0.00	65.10	5	992	0.50%
2018/05/03	0	0.00	1	65.30	65.20	-1	990	-0.10%
2018/04/23	1	64.90	0	0.00	64.30	1	993	0.10%
2018/04/11	17	64.54	0	0.00	63.80	17	979	1.73%
2018/03/30	0	0.00	1	65.30	65.20	-1	879	-0.11%
2018/03/28	0.2	65.70	0	0.00	65.70	0.2	843	0.03%
2018/03/27	1	65.00	29	65.67	64.80	-28	805	-3.47%
2018/03/26	15	64.17	26	62.98	64.40	-11	678	-1.62%
2018/03/22	4	58.83	0	0.00	58.50	4	567	0.71%
2018/03/21	1	58.90	0	0.00	58.80	1	567	0.18%
2018/01/03	0	0.00	1	60.20	60.10	-1	859	-0.12%