聯發科 (2454)-日盛-內湖券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1395
漲跌
▲10
漲幅
+0.72%
成交量
5,940張
產業
上市半導體類股
3157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	750.33	0	0.00	749.00	0	5,839	0.00%
2023/04/06	1.4	763.80	0	766.00	753.00	1.3	5,791	0.02%
2023/03/31	0	783.75	0	0.00	787.00	0	5,686	0.00%
2023/03/30	0	0.00	0	781.00	778.00	0	5,681	0.00%
2023/03/29	0	770.00	1	768.00	773.00	-1	5,709	-0.02%
2023/03/28	0	770.00	0	0.00	766.00	0	5,757	0.00%
2023/03/24	0.1	788.50	0.2	789.82	790.00	-0.2	5,961	0.00%
2023/03/23	0	789.00	1	791.94	793.00	-1	6,115	-0.02%
2023/03/22	0	0.00	0	780.50	781.00	0	6,119	0.00%
2023/03/21	1	765.00	0	0.00	771.00	1	6,130	0.02%
2023/03/20	0	775.00	0	0.00	770.00	0	6,125	0.00%
2023/03/17	0	0.00	0	775.00	773.00	0	6,110	0.00%
2023/03/16	0.1	756.00	0	0.00	756.00	0.1	6,067	0.00%
2023/03/15	0	762.00	0	770.00	758.00	0	6,057	0.00%
2023/03/14	0.1	754.00	0.1	762.02	761.00	0	6,053	0.00%
2023/03/13	1	760.99	0	0.00	764.00	1	6,044	0.02%
2023/03/10	0	758.00	0	756.00	756.00	0	6,029	0.00%
2023/03/08	0.2	771.33	0	0.00	768.00	0.2	6,112	0.00%
2023/03/07	1	788.00	0.1	787.00	788.00	0.9	6,058	0.01%
2023/03/06	1	782.00	1	789.99	784.00	0	6,062	0.00%
2023/03/03	0.1	783.00	0	776.00	775.00	0.1	6,033	0.00%
2023/03/02	1.4	780.25	0	0.00	775.00	1.4	6,049	0.02%
2023/03/01	0	749.00	0.5	763.26	791.00	-0.5	5,944	-0.01%
2023/02/24	0	744.00	0	0.00	723.00	0	5,788	0.00%
2023/02/23	0	735.00	0.1	741.94	745.00	-0.1	5,727	0.00%
2023/02/21	1	728.00	1	725.00	725.00	0	5,736	0.00%
2023/02/20	0	727.60	0	0.00	726.00	0	5,857	0.00%
2023/02/16	0.1	716.00	0	0.00	711.00	0.1	6,143	0.00%
2023/02/15	0.1	712.70	0	0.00	710.00	0.1	6,321	0.00%
2023/02/13	0	728.00	0	0.00	731.00	0	6,477	0.00%
2023/02/08	0	0.00	0.1	742.78	744.00	-0.1	6,629	0.00%
2023/02/07	0	724.48	0	0.00	717.00	0	6,606	0.00%
2023/02/03	0	0.00	0	749.00	751.00	0	6,601	0.00%
2023/02/02	0	0.00	0	748.44	747.00	0	6,768	0.00%
2023/01/31	1.1	731.79	1.2	722.19	718.00	-0.2	6,691	0.00%
2023/01/30	0.1	717.00	0	722.60	739.00	0.1	6,619	0.00%
2023/01/17	0	697.97	0	0.00	693.00	0	6,490	0.00%
2023/01/16	0	706.00	0.1	708.64	704.00	-0.1	6,511	0.00%
2023/01/13	0	0.00	0	696.00	694.00	0	6,514	0.00%
2023/01/12	0	0.00	0.1	714.43	715.00	-0.1	6,545	0.00%
2023/01/11	0	0.00	1.2	703.64	707.00	-1.2	6,540	-0.02%
2023/01/10	1.4	693.64	0	690.50	694.00	1.4	6,535	0.02%
2023/01/09	0.1	669.00	0	671.00	675.00	0.1	6,501	0.00%
2023/01/06	0	0.00	1	658.89	660.00	-1	6,538	-0.02%
2023/01/05	0.1	630.64	0	0.00	631.00	0.1	6,535	0.00%
2023/01/03	0	0.00	0	635.00	644.00	0	6,650	0.00%
2022/12/30	0	633.00	0	0.00	625.00	0	6,675	0.00%
2022/12/29	0	0.00	0	628.00	629.00	0	6,750	0.00%
2022/12/28	2.1	633.56	0	0.00	638.00	2.1	6,848	0.03%
2022/12/27	0	658.00	0	0.00	656.00	0	6,776	0.00%
2022/12/26	0.5	654.00	0	0.00	651.00	0.5	6,798	0.01%
2022/12/23	0	0.00	0	655.00	660.00	0	6,869	0.00%
2022/12/20	0	648.64	0	0.00	646.00	0	7,009	0.00%
2022/12/19	0	656.00	0	0.00	656.00	0	6,997	0.00%
2022/12/16	0	659.80	0	0.00	660.00	0	6,957	0.00%
2022/12/15	1.3	692.47	0.1	686.00	681.00	1.2	6,838	0.02%
2022/12/14	0	720.00	0	0.00	718.00	0	6,685	0.00%
2022/12/13	0.1	711.00	0	0.00	709.00	0.1	6,656	0.00%
2022/12/12	0	711.67	0	0.00	712.00	0	6,633	0.00%
2022/12/09	0	716.00	0	726.00	729.00	0	6,683	0.00%
2022/12/08	0	713.22	0	716.00	705.00	0	6,669	0.00%
2022/12/07	0	0.00	0	723.00	716.00	0	6,703	0.00%
2022/12/06	0.1	726.00	0	0.00	725.00	0.1	6,687	0.00%
2022/12/05	0	744.00	0	750.25	739.00	0	6,688	0.00%
2022/12/01	0	742.00	0.1	749.84	741.00	-0.1	6,687	0.00%
2022/11/30	0	0.00	0	734.25	733.00	0	6,640	0.00%
2022/11/29	0	0.00	0	713.00	713.00	0	6,585	0.00%
2022/11/28	0.1	708.44	0	0.00	703.00	0.1	6,658	0.00%
2022/11/24	0.2	729.67	0.1	727.28	728.00	0	6,662	0.00%
2022/11/23	0.1	705.00	0	715.00	705.00	0.1	6,614	0.00%
2022/11/22	0	713.00	0	710.00	713.00	0	6,640	0.00%
2022/11/21	0	713.00	0	0.00	720.00	0	6,585	0.00%
2022/11/18	0.1	733.00	0	733.00	722.00	0	6,562	0.00%
2022/11/17	1	722.00	1.4	722.22	725.00	-0.4	6,538	-0.01%
2022/11/16	0	0.00	0.6	729.96	729.00	-0.6	6,483	-0.01%
2022/11/15	0	723.00	1.1	719.46	722.00	-1.1	6,409	-0.02%
2022/11/14	0	702.00	0.3	701.98	697.00	-0.3	6,249	0.00%
2022/11/11	0	0.00	11.3	694.53	700.00	-11.3	6,158	-0.18%
2022/11/10	0.1	653.00	0.6	652.37	660.00	-0.5	5,973	-0.01%
2022/11/09	0	0.00	2.6	651.97	650.00	-2.6	5,943	-0.04%
2022/11/07	0	607.00	2	618.48	620.00	-2	5,766	-0.03%
2022/11/04	0	591.00	0	0.00	597.00	0	5,782	0.00%
2022/11/03	0	594.00	1	596.00	600.00	-1	5,814	-0.02%
2022/11/02	1	594.00	0	600.00	599.00	1	5,796	0.02%
2022/11/01	2.1	600.00	0	600.56	599.00	2.1	5,769	0.04%
2022/10/31	0	0.00	0.1	597.61	590.00	-0.1	5,758	0.00%
2022/10/28	0	570.00	0	0.00	565.00	0	5,543	0.00%
2022/10/25	1.1	566.31	0	0.00	563.00	1.1	5,501	0.02%
2022/10/24	0	0.00	0	592.50	588.00	0	5,510	0.00%
2022/10/21	0.1	570.50	0	0.00	567.00	0.1	5,493	0.00%
2022/10/20	0	562.86	0	0.00	570.00	0	5,520	0.00%
2022/10/19	0.1	584.00	0	590.00	577.00	0	5,467	0.00%
2022/10/17	0	0.00	0	575.00	578.00	0	5,498	0.00%
2022/10/14	0	0.00	0	576.00	585.00	0	5,580	0.00%
2022/10/13	0.1	544.00	0	0.00	544.00	0.1	5,561	0.00%
2022/10/12	0	544.00	0	0.00	549.00	0	5,527	0.00%
2022/10/11	0	559.00	0	560.00	553.00	0	5,544	0.00%
2022/10/07	0.8	572.84	0	0.00	566.00	0.8	5,540	0.01%
2022/10/06	0	592.00	0	595.00	587.00	0	5,531	0.00%
2022/10/05	0.4	600.50	0.1	599.46	599.00	0.3	5,528	0.00%
2022/10/04	0.3	570.00	0.2	565.14	573.00	0.1	5,491	0.00%
2022/10/03	1.2	549.00	0	0.00	548.00	1.2	5,503	0.02%
2022/09/30	0	535.67	0.1	540.00	551.00	-0.1	5,600	0.00%
2022/09/29	0	545.00	0.1	560.00	543.00	-0.1	5,648	0.00%
2022/09/28	0.1	559.58	0	0.00	545.00	0.1	5,643	0.00%
2022/09/27	0	0.00	1	568.00	568.00	-1	5,673	-0.02%
2022/09/26	0.1	571.53	0.1	574.00	569.00	-0.1	5,749	0.00%
2022/09/23	0.4	588.49	0	0.00	580.00	0.4	5,832	0.01%
2022/09/22	0.2	592.53	0	0.00	591.00	0.2	5,925	0.00%
2022/09/21	0	608.00	0	0.00	605.00	0	6,057	0.00%
2022/09/20	0	608.00	0	0.00	605.00	0	6,255	0.00%
2022/09/16	0.4	607.11	0	0.00	600.00	0.4	6,541	0.01%
2022/09/15	0.1	617.00	0	0.00	616.00	0.1	6,915	0.00%
2022/09/14	0.2	611.00	0	0.00	615.00	0.2	7,098	0.00%
2022/09/13	0	628.00	0	0.00	626.00	0	7,118	0.00%
2022/09/12	2	630.53	0	0.00	627.00	2	7,161	0.03%
2022/09/07	0.1	619.14	0	0.00	619.00	0.1	7,319	0.00%
2022/09/02	5.2	628.89	0	0.00	620.00	5.2	7,407	0.07%
2022/09/01	2	652.99	0	0.00	648.00	2	7,329	0.03%
2022/08/31	0.1	660.00	0	669.00	667.00	0.1	7,309	0.00%
2022/08/30	4	657.48	0	0.00	657.00	4	7,411	0.05%
2022/08/29	0.3	655.76	0	0.00	653.00	0.3	7,427	0.00%
2022/08/25	1	668.07	0	0.00	670.00	1	7,460	0.01%
2022/08/23	0.4	675.00	0	0.00	676.00	0.4	7,601	0.00%
2022/08/22	0	679.00	0	0.00	672.00	0	7,628	0.00%
2022/08/19	0.1	698.67	0	0.00	693.00	0.1	7,590	0.00%
2022/08/18	0	696.00	0	701.00	702.00	0	7,581	0.00%
2022/08/17	0.2	704.82	0.1	704.00	703.00	0.1	7,566	0.00%
2022/08/16	0	0.00	0	713.00	706.00	0	7,537	0.00%
2022/08/15	0	694.00	1	699.04	706.00	-1	7,502	-0.01%
2022/08/11	1	665.00	0	0.00	670.00	1	7,486	0.01%
2022/08/10	0.1	672.58	0	671.00	668.00	0	7,426	0.00%
2022/08/09	0	699.20	0	0.00	694.00	0	7,387	0.00%
2022/08/05	0	0.00	0	713.04	717.00	0	7,373	0.00%
2022/08/04	0	688.00	0	0.00	684.00	0	7,325	0.00%
2022/08/03	0	686.00	0	0.00	686.00	0	7,330	0.00%
2022/08/02	0	678.00	0	0.00	683.00	0	7,368	0.00%
2022/08/01	0	684.00	1	689.00	694.00	-1	7,318	-0.01%
2022/07/29	1	679.04	0	688.00	683.00	1	7,306	0.01%
2022/07/28	0	0.00	0	687.00	682.00	0	7,275	0.00%
2022/07/27	0.1	669.75	0	0.00	677.00	0.1	7,257	0.00%
2022/07/26	0.1	684.82	0	0.00	681.00	0.1	7,285	0.00%
2022/07/25	0.1	693.26	0	0.00	688.00	0.1	7,307	0.00%
2022/07/22	2.2	714.98	3	703.33	705.00	-0.8	7,416	-0.01%
2022/07/21	0	0.00	0	700.00	716.00	0	7,419	0.00%
2022/07/20	1	682.00	0.1	675.33	671.00	0.9	7,345	0.01%
2022/07/19	0	663.00	0	0.00	662.00	0	7,309	0.00%
2022/07/18	0	665.00	0	671.00	661.00	0	7,327	0.00%
2022/07/15	0	647.00	0	645.33	648.00	0	7,272	0.00%
2022/07/14	0	645.00	0	0.00	646.00	0	7,234	0.00%
2022/07/13	0	633.00	0.1	639.72	634.00	-0.1	7,247	0.00%
2022/07/12	0	617.00	1	625.00	614.00	-1	7,202	-0.01%
2022/07/11	0	0.00	2	635.00	637.00	-2	7,198	-0.03%
2022/07/08	1	648.00	0	650.00	651.00	1	7,217	0.01%
2022/07/07	2	618.00	0	624.00	636.00	2	7,234	0.03%
2022/07/06	0	612.00	0	0.00	605.00	0	7,219	0.00%
2022/07/05	0.1	604.06	0	0.00	615.00	0.1	7,194	0.00%
2022/07/01	0.1	625.81	0	0.00	612.00	0.1	7,312	0.00%
2022/06/30	0.1	649.45	0	0.00	651.00	0.1	7,366	0.00%
2022/06/29	0	0.00	0.2	652.41	661.00	-0.2	7,359	0.00%
2022/06/28	0.2	651.72	0	656.00	651.00	0.2	7,274	0.00%
2022/06/27	1	686.97	0.1	683.56	678.00	0.9	7,189	0.01%
2022/06/24	0.5	683.60	2	676.00	670.00	-1.5	7,235	-0.02%
2022/06/23	0.8	703.62	0	0.00	689.00	0.8	7,038	0.01%
2022/06/22	1.3	840.58	1	836.00	807.00	0.3	6,590	0.00%
2022/06/21	0	0.00	1	863.00	868.00	-1	6,426	-0.02%
2022/06/20	1.3	840.79	1	838.00	840.00	0.3	6,372	0.00%
2022/06/17	0.6	840.16	0	0.00	831.00	0.6	6,323	0.01%
2022/06/15	0	885.00	0	0.00	884.00	0	6,199	0.00%
2022/06/14	0	871.33	0	870.00	880.00	0	6,271	0.00%
2022/06/13	1	897.90	0	0.00	887.00	1	6,289	0.02%
2022/06/09	0	0.00	0	930.00	924.00	0	6,361	0.00%
2022/06/08	0	0.00	0.1	928.29	930.00	-0.1	6,356	0.00%
2022/06/07	0	896.88	0	0.00	890.00	0	6,282	0.00%
2022/06/06	0	901.57	2	905.97	905.00	-2	6,289	-0.03%
2022/06/02	1	901.00	0.1	900.23	898.00	0.9	6,316	0.01%
2022/06/01	1	911.00	1	909.76	905.00	0	6,430	0.00%
2022/05/31	0	0.00	0.1	886.58	905.00	-0.1	6,447	0.00%
2022/05/30	0	0.00	0.3	872.16	878.00	-0.3	6,341	0.00%
2022/05/27	0	0.00	0	850.00	851.00	0	6,316	0.00%
2022/05/26	0	836.24	3	842.00	833.00	-3	6,351	-0.05%
2022/05/24	0	843.00	0	830.00	830.00	0	6,489	0.00%
2022/05/23	0.1	851.18	0	0.00	843.00	0.1	6,499	0.00%
2022/05/20	0	841.00	0	0.00	846.00	0	6,525	0.00%
2022/05/19	0	838.00	0	0.00	845.00	0	6,518	0.00%
2022/05/17	0	0.00	0	842.00	841.00	0	6,440	0.00%
2022/05/16	0	828.00	0	851.53	825.00	0	6,422	0.00%
2022/05/13	0	826.00	0	837.50	843.00	0	6,394	0.00%
2022/05/12	0	826.43	0	0.00	820.00	0	6,408	0.00%
2022/05/11	0	0.00	0	826.00	829.00	0	6,423	0.00%
2022/05/10	0	807.85	0	0.00	820.00	0	6,503	0.00%
2022/05/09	1.2	813.87	0	0.00	813.00	1.2	6,538	0.02%
2022/05/06	1.1	830.00	0	0.00	834.00	1.1	6,633	0.02%
2022/05/05	0	0.00	1	843.00	841.00	-1	6,852	-0.01%
2022/05/04	0.1	827.14	0	0.00	829.00	0.1	6,852	0.00%
2022/05/03	0	814.75	0	0.00	820.00	0	6,867	0.00%
2022/04/28	4.1	843.17	5	841.39	828.00	-0.9	6,800	-0.01%
2022/04/27	2	803.09	1	808.00	808.00	1	6,680	0.02%
2022/04/26	3.2	828.52	2	833.00	833.00	1.2	6,617	0.02%
2022/04/25	4.1	833.27	3	837.00	837.00	1.1	6,582	0.02%
2022/04/22	3.2	849.57	5	852.80	854.00	-1.8	6,574	-0.03%
2022/04/21	0	867.00	2	854.00	868.00	-2	6,571	-0.03%
2022/04/20	0	852.00	0.1	850.00	856.00	-0.1	6,581	0.00%
2022/04/19	6	857.50	3	848.04	838.00	3	6,539	0.05%
2022/04/18	3	836.00	0.3	839.99	833.00	2.7	6,509	0.04%
2022/04/15	5.6	842.31	3	832.00	832.00	2.6	6,561	0.04%
2022/04/14	3.1	866.04	0	0.00	861.00	3.1	6,580	0.05%
2022/04/13	3	870.30	2	877.93	880.00	1	6,612	0.01%
2022/04/12	0.1	845.00	1	844.95	842.00	-1	6,561	-0.01%
2022/04/11	3	837.33	2	836.00	836.00	1	6,543	0.02%
2022/04/08	7.8	849.05	5	839.00	840.00	2.8	6,563	0.04%
2022/04/07	5.8	860.32	3	850.00	850.00	2.8	6,415	0.04%
2022/04/06	2.3	863.93	1	882.00	882.00	1.3	6,295	0.02%
2022/04/01	4.4	895.70	5	900.40	900.00	-0.6	6,156	-0.01%
2022/03/31	4.1	904.35	3	911.00	905.00	1.1	6,142	0.02%
2022/03/30	6.4	907.97	1	915.00	915.00	5.4	6,086	0.09%
2022/03/29	1.9	925.67	0	0.00	912.00	1.9	5,947	0.03%
2022/03/28	0	953.17	0	0.00	964.00	0	5,753	0.00%
2022/03/24	0	972.00	0	0.00	972.00	0	5,778	0.00%
2022/03/23	2	986.46	1	977.04	977.00	1	5,770	0.02%
2022/03/22	0	976.00	0	0.00	975.00	0	5,765	0.00%
2022/03/21	0	0.00	1	979.00	978.00	-1	5,750	-0.02%
2022/03/18	0	960.00	0	961.00	969.00	0	5,753	0.00%
2022/03/17	1	961.00	0.1	959.09	968.00	0.9	5,699	0.02%
2022/03/16	1.1	915.33	0	0.00	907.00	1.1	5,592	0.02%
2022/03/15	0.4	915.62	0	0.00	904.00	0.4	5,508	0.01%
2022/03/14	0.4	948.61	0	0.00	944.00	0.4	5,475	0.01%
2022/03/11	0.4	969.03	0	0.00	963.00	0.4	5,435	0.01%
2022/03/10	0.2	996.04	2.1	997.12	995.00	-1.9	5,418	-0.04%
2022/03/09	1.2	971.87	0	0.00	966.00	1.2	5,399	0.02%
2022/03/08	0.4	968.97	0	0.00	963.00	0.4	5,418	0.01%
2022/03/07	1.7	985.92	0	0.00	972.00	1.7	5,403	0.03%
2022/03/04	1.2	1031.06	0	0.00	1025.00	1.2	5,361	0.02%
2022/03/03	0	1075.00	0	0.00	1080.00	0	5,320	0.00%
2022/03/02	0.1	1077.50	0	0.00	1080.00	0.1	5,327	0.00%
2022/03/01	0	1110.00	0	0.00	1100.00	0	5,316	0.00%
2022/02/25	0.1	1068.91	0	0.00	1085.00	0.1	5,296	0.00%
2022/02/24	0	1075.00	0.1	1070.00	1060.00	-0.1	5,279	0.00%
2022/02/23	0.1	1107.22	0	0.00	1120.00	0.1	5,229	0.00%
2022/02/22	0.1	1109.62	0	0.00	1110.00	0.1	5,336	0.00%
2022/02/21	1	1130.00	0	0.00	1130.00	1	5,465	0.02%
2022/02/14	1.1	1100.47	0	0.00	1105.00	1.1	5,745	0.02%
2022/02/11	0	1150.00	0	1155.00	1150.00	0	5,713	0.00%
2022/02/10	0	0.00	2	1147.49	1160.00	-2	5,744	-0.04%
2022/02/09	0.1	1123.93	1	1129.97	1130.00	-0.9	5,775	-0.02%
2022/02/07	0	0.00	1	1095.10	1100.00	-1	5,594	-0.02%
2022/01/26	0	0.00	0.1	1095.00	1075.00	-0.1	5,331	0.00%
2022/01/25	1	1070.00	0	0.00	1085.00	1	5,295	0.02%
2022/01/24	0.1	1085.00	0	1085.00	1090.00	0	5,269	0.00%
2022/01/21	0	1075.00	2	1062.50	1070.00	-2	5,274	-0.04%
2022/01/19	0	0.00	0	1100.00	1100.00	0	5,285	0.00%
2022/01/18	0	0.00	1.1	1120.86	1105.00	-1.1	5,311	-0.02%
2022/01/17	0	0.00	0	1100.00	1115.00	0	5,315	0.00%
2022/01/14	1	1065.20	3	1065.00	1065.00	-2	5,299	-0.04%
2022/01/12	0	0.00	1	1075.00	1085.00	-1	5,294	-0.02%
2022/01/11	0.1	1075.00	3	1076.67	1080.00	-2.9	5,343	-0.05%
2022/01/10	1	1075.00	17	1079.17	1095.00	-16	5,369	-0.30%
2022/01/07	0	1105.42	0.1	1105.00	1100.00	0	5,353	0.00%
2022/01/06	0.2	1124.55	4	1140.00	1135.00	-3.8	5,359	-0.07%
2022/01/05	3	1173.33	2	1180.00	1175.00	1	5,315	0.02%
2022/01/03	3	1158.31	0	0.00	1150.00	3	5,262	0.06%
2021/12/30	1	1180.00	1	1180.04	1190.00	0	5,246	0.00%
2021/12/29	2	1195.00	0	1185.00	1185.00	2	5,271	0.04%
2021/12/28	0	0.00	0	1170.00	1175.00	0	5,331	0.00%
2021/12/27	6	1155.83	0.1	1168.18	1145.00	5.9	5,325	0.11%
2021/12/24	0	0.00	0.1	1117.05	1120.00	-0.1	5,289	0.00%
2021/12/23	0	0.00	0.1	1095.32	1095.00	-0.1	5,333	0.00%
2021/12/22	0.1	1085.00	0	0.00	1085.00	0.1	5,426	0.00%
2021/12/21	0	0.00	1.1	1088.44	1090.00	-1.1	5,524	-0.02%
2021/12/20	0	0.00	1	1055.00	1055.00	-1	5,628	-0.02%
2021/12/17	0	0.00	0	1090.00	1075.00	0	5,654	0.00%
2021/12/16	2	1085.00	0.1	1080.42	1090.00	1.9	5,672	0.03%
2021/12/15	1	1050.00	0.1	1070.00	1060.00	1	5,747	0.02%
2021/12/10	0	0.00	0	1075.00	1075.00	0	5,826	0.00%
2021/12/09	0	0.00	0	1080.00	1085.00	0	5,911	0.00%
2021/12/08	1	1100.00	1	1095.02	1095.00	0	5,919	0.00%
2021/12/07	0	0.00	0	1075.00	1065.00	0	5,877	0.00%
2021/12/06	0	0.00	0	1060.00	1085.00	0	5,880	0.00%
2021/12/03	0	0.00	0	1060.00	1060.00	0	5,875	0.00%
2021/12/02	0	0.00	0	1080.00	1080.00	0	5,860	0.00%
2021/12/01	0	1060.00	0.1	1041.43	1065.00	0	5,877	0.00%
2021/11/30	0	1015.00	0	0.00	1010.00	0	5,869	0.00%
2021/11/29	0	996.00	0	0.00	1030.00	0	5,829	0.00%
2021/11/26	0	1007.32	0	1010.00	1005.00	0	5,918	0.00%
2021/11/25	0	0.00	0	1035.00	1035.00	0	5,973	0.00%
2021/11/23	0	0.00	2	1070.00	1055.00	-2	6,013	-0.03%
2021/11/22	1	1100.00	0	1095.00	1080.00	1	6,066	0.02%
2021/11/18	3	1076.68	1.3	1073.85	1085.00	1.7	5,931	0.03%
2021/11/17	0	0.00	2.1	1049.53	1030.00	-2.1	5,811	-0.04%
2021/11/16	2	1039.90	2	1025.00	1035.00	0	5,789	0.00%
2021/11/15	9	1024.43	1	1009.20	1025.00	8	5,786	0.14%
2021/11/12	1	984.00	1.2	971.05	983.00	-0.2	5,702	0.00%
2021/11/11	0	0.00	0	958.84	954.00	0	5,713	0.00%
2021/11/10	0	0.00	0.1	964.40	958.00	-0.1	5,712	0.00%
2021/11/09	0	0.00	0.1	993.67	978.00	-0.1	5,731	0.00%
2021/11/08	3	968.00	0.3	965.75	980.00	2.7	5,687	0.05%
2021/11/05	0	0.00	0.3	936.97	940.00	-0.3	5,588	-0.01%
2021/11/02	0	928.00	0	0.00	928.00	0	5,617	0.00%
2021/10/29	0	918.50	0	0.00	913.00	0	5,733	0.00%
2021/10/28	0	934.00	0	0.00	936.00	0	5,692	0.00%
2021/10/27	1	942.00	1	944.04	942.00	0	5,694	0.00%
2021/10/26	0	942.50	0	946.50	946.00	0	5,657	0.00%
2021/10/25	0	0.00	0.1	931.70	938.00	-0.1	5,704	0.00%
2021/10/22	1	920.00	1.5	921.58	926.00	-0.5	5,890	-0.01%
2021/10/21	0	0.00	0.5	910.00	913.00	-0.5	5,948	-0.01%
2021/10/20	0	0.00	0	904.50	901.00	0	5,922	0.00%
2021/10/19	0	0.00	7.1	892.46	898.00	-7.1	5,922	-0.12%
2021/10/18	5	874.99	0	0.00	867.00	5	5,893	0.09%
2021/10/15	0.1	855.00	5.2	853.00	857.00	-5.1	5,876	-0.09%
2021/10/14	3.4	861.30	0	0.00	840.00	3.4	5,826	0.06%
2021/10/13	0.2	877.00	0	0.00	862.00	0.2	5,799	0.00%
2021/10/12	0	890.00	2	901.00	887.00	-2	5,805	-0.03%
2021/10/08	1	921.00	4	915.50	910.00	-3	5,823	-0.05%
2021/10/07	4	896.00	1	904.00	911.00	3	5,809	0.05%
2021/10/06	3	879.33	3	877.00	871.00	0	5,818	0.00%
2021/10/05	3	866.99	1	874.00	867.00	2	5,823	0.03%
2021/10/04	5	896.20	0	0.00	892.00	5	5,764	0.09%
2021/10/01	2.5	886.86	0	0.00	885.00	2.5	5,787	0.04%
2021/09/30	1.3	904.52	0	0.00	905.00	1.3	5,769	0.02%
2021/09/29	0	919.00	1	931.00	913.00	-1	5,757	-0.02%
2021/09/28	1	969.00	0	955.00	957.00	1	5,742	0.02%
2021/09/27	0	0.00	1.1	948.90	959.00	-1.1	5,698	-0.02%
2021/09/24	0.2	918.00	0	0.00	920.00	0.2	5,614	0.00%
2021/09/22	0	908.33	1	907.00	911.00	-1	5,709	-0.02%
2021/09/17	0	0.00	1	945.99	940.00	-1	5,634	-0.02%
2021/09/15	0	0.00	0	932.00	935.00	0	5,608	0.00%
2021/09/14	0	0.00	2	943.97	947.00	-2	5,671	-0.04%
2021/09/13	0	0.00	3	924.00	927.00	-3	5,770	-0.05%
2021/09/10	3	916.00	1.5	920.99	925.00	1.5	5,907	0.03%
2021/09/07	0	0.00	1	901.00	903.00	-1	5,934	-0.02%
2021/09/06	1.5	900.05	52	898.79	896.00	-50.5	5,959	-0.85%
2021/09/03	0.1	929.00	2	930.00	919.00	-1.9	5,922	-0.03%
2021/09/02	40.1	935.49	2	935.00	933.00	38.1	5,974	0.64%
2021/09/01	10	919.00	1.7	922.58	927.00	8.3	5,945	0.14%
2021/08/31	0	895.00	0	0.00	901.00	0	5,851	0.00%
2021/08/26	1.1	886.01	3	895.33	888.00	-1.9	5,801	-0.03%
2021/08/25	1	909.00	0	0.00	911.00	1	5,763	0.02%
2021/08/24	1	907.00	4	904.75	909.00	-3	5,818	-0.05%
2021/08/23	12	906.58	0	0.00	911.00	12	5,929	0.20%
2021/08/20	0	0.00	1	883.00	873.00	-1	5,968	-0.02%
2021/08/19	0	890.33	0	0.00	888.00	0	6,030	0.00%
2021/08/18	0.1	883.74	0	0.00	912.00	0.1	6,036	0.00%
2021/08/17	0.2	887.90	1.3	886.85	880.00	-1.1	6,081	-0.02%
2021/08/16	0.2	902.16	1	913.98	901.00	-0.8	6,099	-0.01%
2021/08/13	0	910.00	0	907.07	910.00	0	6,266	0.00%
2021/08/12	0	911.81	1	910.00	904.00	-1	6,367	-0.01%
2021/08/11	1.2	912.80	0	0.00	910.00	1.2	6,505	0.02%
2021/08/10	0	919.00	7	921.86	922.00	-7	6,700	-0.10%
2021/08/09	0.2	924.02	0	0.00	921.00	0.2	6,930	0.00%
2021/08/06	0	938.00	0	939.00	936.00	0	7,054	0.00%
2021/08/05	0	0.00	2	958.48	961.00	-2	7,268	-0.03%
2021/08/04	0	0.00	0.8	949.72	950.00	-0.8	7,673	-0.01%
2021/08/02	0	0.00	1	930.00	934.00	-1	8,252	-0.01%
2021/07/30	1.1	921.50	2.1	912.63	910.00	-1	8,341	-0.01%
2021/07/29	0	909.00	1.2	911.67	933.00	-1.2	8,488	-0.01%
2021/07/28	5.8	898.27	2.2	891.45	890.00	3.6	8,566	0.04%
2021/07/27	3	939.67	0	940.50	938.00	3	8,595	0.03%
2021/07/26	1	924.09	3	925.33	923.00	-2	8,877	-0.02%
2021/07/23	1	931.00	1	934.00	933.00	0	8,908	0.00%
2021/07/22	1	925.00	1	929.00	919.00	0	8,983	0.00%
2021/07/21	0	918.93	1	911.00	912.00	-1	9,049	-0.01%
2021/07/20	0	922.00	0	0.00	920.00	0	9,156	0.00%
2021/07/19	1.1	919.72	0	0.00	919.00	1.1	9,287	0.01%
2021/07/16	0	0.00	1.3	953.47	957.00	-1.3	9,267	-0.01%
2021/07/15	0	0.00	0	945.00	951.00	0	9,280	0.00%
2021/07/13	1	939.90	0	0.00	926.00	1	9,339	0.01%
2021/07/12	0	0.00	3	937.33	935.00	-3	9,329	-0.03%
2021/07/08	2.5	923.17	0	0.00	920.00	2.5	9,393	0.03%
2021/07/07	0.7	919.83	0	0.00	917.00	0.7	9,453	0.01%
2021/07/06	7.5	934.57	0	0.00	922.00	7.5	9,539	0.08%
2021/07/05	1	959.00	0	0.00	957.00	1	9,531	0.01%
2021/07/02	1	958.00	2.1	958.00	957.00	-1.1	9,541	-0.01%
2021/07/01	0	956.00	0	0.00	955.00	0	9,556	0.00%
2021/06/30	2	965.00	4.1	963.29	962.00	-2.1	9,666	-0.02%
2021/06/29	0	0.00	3	945.00	935.00	-3	9,587	-0.03%
2021/06/28	0	0.00	1	928.00	935.00	-1	9,649	-0.01%
2021/06/25	1	941.00	4	944.50	927.00	-3	9,792	-0.03%
2021/06/24	3	933.02	0	0.00	929.00	3	9,868	0.03%
2021/06/23	3	940.33	3	929.67	941.00	0	10,004	0.00%
2021/06/22	4	899.98	3	893.00	903.00	1	10,129	0.01%
2021/06/21	3.9	931.42	2	920.00	918.00	1.9	10,011	0.02%
2021/06/18	0.1	982.00	0	0.00	965.00	0.1	9,964	0.00%
2021/06/17	6	971.00	0	0.00	978.00	6	9,985	0.06%
2021/06/16	0	0.00	2	985.50	985.00	-2	10,009	-0.02%
2021/06/15	1	985.58	8	989.50	989.00	-7	10,003	-0.07%
2021/06/11	3.1	986.33	7	992.71	980.00	-4	10,014	-0.04%
2021/06/10	8	997.50	1.1	986.06	998.00	6.9	10,027	0.07%
2021/06/09	0.1	970.00	0	0.00	967.00	0.1	9,991	0.00%
2021/06/07	0	960.00	0	0.00	973.00	0	10,154	0.00%
2021/06/04	4	972.49	0	0.00	977.00	4	10,221	0.04%
2021/06/03	0.1	978.00	3	979.00	981.00	-2.9	10,310	-0.03%
2021/06/01	2	994.50	11	1000.36	977.00	-9	10,446	-0.09%
2021/05/31	7	997.00	3.1	985.24	995.00	3.9	10,530	0.04%
2021/05/28	0	943.00	1	958.21	961.00	-1	10,516	-0.01%
2021/05/27	9.1	937.02	1	936.00	935.00	8.1	10,614	0.08%
2021/05/25	1	962.00	0	960.00	952.00	1	10,736	0.01%
2021/05/24	0.2	951.36	1	949.00	943.00	-0.8	10,717	-0.01%
2021/05/21	1	964.00	1	943.02	955.00	0	10,746	0.00%
2021/05/19	6.1	957.11	2	948.50	943.00	4.1	10,583	0.04%
2021/05/18	9.1	939.02	11.1	953.89	994.00	-2	10,480	-0.02%
2021/05/17	3.1	919.42	4	907.50	914.00	-0.9	10,407	-0.01%
2021/05/14	0	895.00	2	894.50	895.00	-2	10,391	-0.02%
2021/05/13	5.1	884.66	3	896.67	873.00	2.1	10,414	0.02%
2021/05/12	38.1	868.31	35	880.08	888.00	3.1	10,317	0.03%
2021/05/11	5.5	917.28	3	920.33	911.00	2.5	10,040	0.03%
2021/05/10	2.3	991.85	14	1006.21	979.00	-11.7	9,850	-0.12%
2021/05/07	1	1055.00	1	1060.00	1060.00	0	9,827	0.00%
2021/05/06	4	1018.82	12.1	1030.21	1055.00	-8.1	9,967	-0.08%
2021/05/05	0.3	1026.54	0	0.00	1005.00	0.3	9,906	0.00%
2021/05/04	2	1052.54	1	1070.00	1085.00	1	9,843	0.01%
2021/05/03	4.1	1114.84	3	1113.33	1105.00	1.1	9,692	0.01%
2021/04/29	3	1185.00	0.1	1185.00	1185.00	2.9	9,546	0.03%
2021/04/28	0	0.00	0.1	1085.00	1080.00	-0.1	9,736	0.00%
2021/04/27	2	1094.88	7	1078.57	1065.00	-5	9,769	-0.05%
2021/04/26	8	1082.50	6	1045.15	1070.00	2	9,764	0.02%
2021/04/23	3	1031.67	4.3	1002.47	1035.00	-1.3	9,723	-0.01%
2021/04/22	0	0.00	11	996.18	984.00	-11	9,703	-0.11%
2021/04/21	1	1005.00	3	993.00	988.00	-2	9,793	-0.02%
2021/04/20	3	998.00	3	1002.67	998.00	0	9,936	0.00%
2021/04/19	0.1	965.00	16	965.06	963.00	-16	9,945	-0.16%
2021/04/16	1	980.00	0	0.00	975.00	1	10,002	0.01%
2021/04/15	0	0.00	7	964.44	985.00	-7	10,117	-0.07%
2021/04/14	1.1	948.11	0.1	940.00	965.00	1	10,142	0.01%
2021/04/13	6	972.76	2	981.00	961.00	4	10,151	0.04%
2021/04/12	3.2	967.94	3	960.00	960.00	0.2	10,145	0.00%
2021/04/09	0	0.00	2	1020.00	999.00	-2	10,206	-0.02%
2021/04/08	5	1023.00	10.1	1019.94	1020.00	-5.1	10,176	-0.05%
2021/04/07	3	1004.93	3	992.00	998.00	0	10,136	0.00%
2021/04/06	2	997.00	3.1	1004.76	995.00	-1.1	10,121	-0.01%
2021/04/01	0	0.00	4	972.00	961.00	-4	10,094	-0.04%
2021/03/31	3	975.96	1	979.00	969.00	2	10,037	0.02%
2021/03/30	7	968.15	2.3	971.53	971.00	4.7	9,940	0.05%
2021/03/29	2	966.00	3.1	954.80	941.00	-1.1	9,822	-0.01%
2021/03/26	2	945.00	6.1	941.99	943.00	-4.1	9,770	-0.04%
2021/03/25	11	924.19	6	936.75	949.00	5	9,665	0.05%
2021/03/24	0	0.00	1	892.97	894.00	-1	9,473	-0.01%
2021/03/23	3	883.98	0	0.00	870.00	3	9,459	0.03%
2021/03/22	1	878.00	1	873.00	881.00	0	9,423	0.00%
2021/03/19	0.1	887.00	10	885.40	885.00	-9.9	9,389	-0.11%
2021/03/17	1	919.00	0	0.00	908.00	1	9,374	0.01%
2021/03/16	1	913.00	1	917.00	919.00	0	9,405	0.00%
2021/03/15	3	908.33	0	0.00	907.00	3	9,424	0.03%
2021/03/12	4	904.50	4	897.50	899.00	0	9,477	0.00%
2021/03/11	1	882.00	1.1	880.20	888.00	-0.1	9,437	0.00%
2021/03/10	5	875.36	2	864.00	864.00	3	9,369	0.03%
2021/03/09	0.1	866.82	1	857.24	879.00	-0.9	9,330	-0.01%
2021/03/08	1.1	905.36	0	0.00	867.00	1.1	9,312	0.01%
2021/03/05	0.2	883.00	0	0.00	883.00	0.2	9,295	0.00%
2021/03/04	4.2	897.93	4	906.50	897.00	0.2	9,343	0.00%
2021/03/03	4	927.25	0	933.00	930.00	4	9,196	0.04%
2021/03/02	0.1	934.00	0	0.00	900.00	0.1	9,113	0.00%
2021/02/26	3.3	914.23	0	911.00	896.00	3.2	9,006	0.04%
2021/02/25	1	934.00	1	944.00	944.00	0	8,849	0.00%
2021/02/24	0.1	954.35	0	0.00	940.00	0.1	8,846	0.00%
2021/02/23	1	965.00	1.7	951.21	965.00	-0.7	8,911	-0.01%
2021/02/22	3.1	959.23	0	0.00	951.00	3.1	8,928	0.03%
2021/02/19	1	957.00	7	966.71	964.00	-6	9,154	-0.07%
2021/02/18	0.1	980.13	0	0.00	978.00	0.1	9,139	0.00%
2021/02/17	0	981.00	26	978.23	980.00	-26	9,139	-0.28%
2021/02/05	51	964.53	78.1	960.18	950.00	-27.1	9,019	-0.30%
2021/02/04	2	948.50	0	0.00	946.00	2	8,834	0.02%
2021/02/03	10	956.80	35.1	949.27	950.00	-25.1	8,748	-0.29%
2021/02/02	1	934.00	31.1	940.60	931.00	-30.1	8,668	-0.35%
2021/02/01	61	891.69	9.4	894.87	905.00	51.6	8,536	0.60%
2021/01/29	44	897.30	12.2	890.00	875.00	31.8	8,433	0.38%
2021/01/28	3.4	868.53	1	874.00	869.00	2.4	8,337	0.03%
2021/01/27	10	902.20	1.1	894.27	897.00	8.9	8,198	0.11%
2021/01/26	0.4	891.95	18	903.33	871.00	-17.6	8,153	-0.22%
2021/01/25	8.1	915.86	6	900.00	910.00	2.1	8,217	0.03%
2021/01/22	2.6	923.77	53	923.70	917.00	-50.4	8,174	-0.62%
2021/01/21	51	902.92	12.5	892.72	934.00	38.5	7,980	0.48%
2021/01/20	32	890.18	16	872.94	872.00	16	7,790	0.21%
2021/01/19	17	870.88	10.1	869.74	879.00	6.9	7,707	0.09%
2021/01/18	9.1	833.73	2	831.00	844.00	7.1	7,647	0.09%
2021/01/15	0	861.00	1	844.00	850.00	-1	7,581	-0.01%
2021/01/14	5.2	867.29	37	866.86	861.00	-31.8	7,503	-0.42%
2021/01/13	20	877.03	65	883.20	884.00	-45	7,403	-0.61%
2021/01/12	15	862.13	1	848.20	846.00	14	7,230	0.19%
2021/01/11	18.2	848.00	26	842.54	851.00	-7.9	7,124	-0.11%
2021/01/08	75	824.44	6	829.67	838.00	69	7,075	0.98%
2021/01/07	12	805.33	31.1	803.05	799.00	-19.1	6,971	-0.27%
2021/01/06	2.2	798.13	20	796.30	792.00	-17.8	6,942	-0.26%
2021/01/05	7	795.01	3	797.33	797.00	4	6,919	0.06%
2021/01/04	55	765.83	14	787.55	792.00	41	7,122	0.58%
2020/12/31	11	749.00	1	746.00	747.00	10	7,147	0.14%
2020/12/30	5	745.60	5.2	741.07	746.00	-0.2	7,365	0.00%
2020/12/29	2	741.00	3	736.67	734.00	-1	7,338	-0.01%
2020/12/28	25	737.00	15	736.93	740.00	10	7,345	0.14%
2020/12/25	1.1	721.36	2	719.00	715.00	-0.9	7,269	-0.01%
2020/12/24	2	721.00	3	720.00	714.00	-1	7,323	-0.01%
2020/12/23	0	0.00	1	716.00	720.00	-1	7,396	-0.01%
2020/12/22	3	711.67	12	716.92	703.00	-9	7,438	-0.12%
2020/12/21	0	0.00	5	701.20	708.00	-5	7,475	-0.07%
2020/12/18	0	702.00	1	700.00	699.00	-1	7,494	-0.01%
2020/12/17	0	0.00	1	703.01	704.00	-1	7,540	-0.01%
2020/12/16	11	708.18	0	0.00	701.00	11	7,575	0.15%
2020/12/15	0	0.00	2	698.00	701.00	-2	7,661	-0.03%
2020/12/11	5	706.41	0	0.00	707.00	5	7,897	0.06%
2020/12/10	2	712.50	0	0.00	709.00	2	7,895	0.03%
2020/12/09	3	740.67	4	739.75	734.00	-1	7,911	-0.01%
2020/12/08	1.2	716.78	4	715.75	730.00	-2.9	7,906	-0.04%
2020/12/07	4.2	703.17	14	699.00	704.00	-9.8	7,861	-0.12%
2020/12/04	0.1	704.00	4	701.75	705.00	-4	7,938	-0.05%
2020/12/03	2.1	702.12	0	0.00	700.00	2.1	7,959	0.03%
2020/12/02	1.1	704.27	0	0.00	712.00	1.1	7,960	0.01%
2020/12/01	2	697.00	0	0.00	697.00	2	8,051	0.02%
2020/11/30	4	708.50	26	712.23	704.00	-22	8,134	-0.27%
2020/11/27	1	724.00	0	0.00	725.00	1	8,228	0.01%
2020/11/26	0.2	730.67	1	727.00	730.00	-0.9	8,349	-0.01%
2020/11/25	7.1	726.92	0	0.00	724.00	7.1	8,574	0.08%
2020/11/24	5	737.00	17	738.88	742.00	-12	8,675	-0.14%
2020/11/23	2.1	742.49	22	742.77	743.00	-20	8,827	-0.23%
2020/11/20	55	745.56	1	751.00	747.00	54	8,889	0.61%
2020/11/19	5	729.40	11	729.27	733.00	-6	8,864	-0.07%
2020/11/18	35	718.03	38.2	719.50	728.00	-3.2	8,965	-0.04%
2020/11/17	0	0.00	21	697.52	696.00	-21	8,975	-0.23%
2020/11/16	21	693.00	1	694.00	694.00	20	9,437	0.21%
2020/11/13	2	670.00	1	668.00	675.00	1	9,725	0.01%
2020/11/12	0	0.00	16	676.88	673.00	-16	10,351	-0.15%
2020/11/11	14	672.86	13	676.85	676.00	1	10,383	0.01%
2020/11/10	0	0.00	16	686.88	686.00	-16	10,411	-0.15%
2020/11/09	1	714.00	18	701.44	702.00	-17	10,500	-0.16%
2020/11/06	10	700.60	0	0.00	700.00	10	10,576	0.09%
2020/11/05	1	685.00	42	685.40	696.00	-41	10,619	-0.39%
2020/11/04	0	0.00	1	671.00	677.00	-1	10,610	-0.01%
2020/11/03	27	665.81	56	666.50	665.00	-29	10,699	-0.27%
2020/11/02	66	686.52	48	658.60	653.00	18	10,776	0.17%
2020/10/29	3	677.00	0	0.00	684.00	3	10,976	0.03%
2020/10/28	1	689.00	0	0.00	681.00	1	11,330	0.01%
2020/10/27	6	676.33	1	678.00	685.00	5	11,469	0.04%
2020/10/26	4	675.50	2	674.50	674.00	2	11,597	0.02%
2020/10/23	6	683.00	0	0.00	678.00	6	11,765	0.05%
2020/10/22	1	691.00	0	0.00	688.00	1	12,285	0.01%
2020/10/21	2	698.00	2	707.50	691.00	0	12,554	0.00%
2020/10/20	2	686.50	0	0.00	697.00	2	12,874	0.02%
2020/10/19	0	0.00	1	692.00	692.00	-1	13,079	-0.01%
2020/10/15	0	0.00	1	703.00	689.00	-1	13,490	-0.01%
2020/10/14	3	693.33	2	689.50	689.00	1	13,524	0.01%
2020/10/13	2	698.00	42.1	697.29	699.00	-40.1	13,578	-0.29%
2020/10/12	15	719.60	23	704.87	714.00	-8	13,570	-0.06%
2020/10/08	15	665.33	7	669.28	670.00	8	13,458	0.06%
2020/10/07	44	633.55	3	641.67	647.00	41	13,352	0.31%
2020/10/05	0	0.00	2	612.00	611.00	-2	13,446	-0.01%
2020/09/30	1	615.00	0	0.00	607.00	1	13,648	0.01%
2020/09/29	3	610.67	3	609.67	610.00	0	13,911	0.00%
2020/09/28	4	593.50	1	599.00	603.00	3	14,142	0.02%
2020/09/25	5	586.00	2	594.00	585.00	3	14,134	0.02%
2020/09/23	1	613.00	11	613.36	617.00	-10	14,104	-0.07%
2020/09/22	1	612.00	2	602.00	603.00	-1	14,121	-0.01%
2020/09/21	7	615.43	42	617.33	616.00	-35	14,152	-0.25%
2020/09/18	1	601.00	0	0.00	611.00	1	14,216	0.01%
2020/09/17	15	601.00	5	595.00	599.00	10	14,178	0.07%
2020/09/16	4	623.75	29	618.62	617.00	-25	14,226	-0.18%
2020/09/15	6	609.83	7	612.43	611.00	-1	14,345	-0.01%
2020/09/14	7	597.17	11	594.57	609.00	-4	14,584	-0.03%
2020/09/11	4	595.25	1	594.00	595.00	3	14,529	0.02%
2020/09/10	1	601.00	6	601.83	599.00	-5	14,506	-0.03%
2020/09/09	8	593.00	3	594.33	595.00	5	14,579	0.03%
2020/09/08	0	0.00	10	606.30	604.00	-10	14,531	-0.07%
2020/09/04	2	602.00	0	0.00	603.00	2	14,678	0.01%
2020/09/03	0	0.00	64.1	609.92	603.00	-64.1	14,559	-0.44%
2020/09/02	22	601.45	28	596.89	596.00	-6	14,467	-0.04%
2020/09/01	8	565.88	2	571.50	576.00	6	14,314	0.04%
2020/08/31	23	564.52	14	566.79	556.00	9	14,274	0.06%
2020/08/28	4	564.50	2	571.50	574.00	2	14,125	0.01%
2020/08/27	15	574.33	2	563.50	558.00	13	14,063	0.09%
2020/08/26	5	579.40	1	578.00	578.00	4	14,098	0.03%
2020/08/25	0	0.00	5	591.20	589.00	-5	14,064	-0.04%
2020/08/24	4	591.75	0	0.00	585.00	4	14,058	0.03%
2020/08/21	1	585.00	17	588.53	604.00	-16	13,992	-0.11%
2020/08/20	37	577.11	9	566.33	565.00	28	13,769	0.20%
2020/08/19	14	613.93	4	613.75	609.00	10	13,312	0.08%
2020/08/18	41	621.12	36	619.58	617.00	5	13,108	0.04%
2020/08/17	28	683.32	4	682.25	685.00	24	12,659	0.19%
2020/08/14	6	676.17	3	676.67	680.00	3	12,709	0.02%
2020/08/13	8	688.13	4	685.75	684.00	4	12,854	0.03%
2020/08/12	13	680.92	6	683.17	680.00	7	13,029	0.05%
2020/08/11	1	705.00	5	706.00	693.00	-4	13,265	-0.03%
2020/08/10	2	702.50	5	706.00	706.00	-3	13,196	-0.02%
2020/08/07	15	725.40	16	707.19	705.00	-1	13,149	-0.01%
2020/08/06	26	740.19	17	737.88	732.00	9	13,080	0.07%
2020/08/05	12	725.42	73	729.15	730.00	-61	12,950	-0.47%
2020/08/04	8	722.25	7	717.57	732.00	1	12,842	0.01%
2020/08/03	96	737.52	60	708.88	696.00	36	12,632	0.28%
2020/07/31	10	694.40	12	698.67	701.00	-2	12,338	-0.02%
2020/07/30	3	684.67	5	684.60	683.00	-2	12,239	-0.02%
2020/07/29	14	681.57	10	681.60	682.00	4	12,132	0.03%
2020/07/28	31	738.55	122	713.38	680.00	-91	12,087	-0.75%	大賣/
2020/07/27	95	706.08	15	716.13	728.00	80	11,849	0.68%
2020/07/24	31	690.97	25	684.08	675.00	6	12,020	0.05%
2020/07/23	45	675.44	19	676.84	677.00	26	11,790	0.22%
2020/07/22	32	661.00	39	661.08	664.00	-7	11,722	-0.06%
2020/07/21	57	634.65	11	630.27	637.00	46	11,526	0.40%
2020/07/20	3	594.33	3	598.33	601.00	0	11,410	0.00%
2020/07/17	1	604.00	0	0.00	607.00	1	11,461	0.01%
2020/07/16	1	602.00	0.2	601.00	599.00	0.8	11,498	0.01%
2020/07/15	7	601.29	1	613.00	609.00	6	11,468	0.05%
2020/07/14	2	616.50	2	612.00	611.00	0	11,446	0.00%
2020/07/13	27	632.11	38.4	626.81	629.00	-11.4	11,402	-0.10%
2020/07/10	5	633.80	24	632.92	616.00	-19	11,372	-0.17%
2020/07/09	4	654.25	39	649.05	651.00	-35	11,313	-0.31%
2020/07/08	58	646.57	0	0.00	661.00	58	11,147	0.52%
2020/07/07	15	608.67	6	604.83	618.00	9	10,896	0.08%
2020/07/06	4	585.75	1	588.03	589.00	3	10,711	0.03%
2020/07/03	0	0.00	8.2	582.21	585.00	-8.2	10,705	-0.08%
2020/07/02	1	577.00	0	0.00	574.00	1	10,704	0.01%
2020/07/01	1	585.00	0	0.00	577.00	1	10,742	0.01%
2020/06/30	0	0.00	1	577.00	579.00	-1	10,725	-0.01%
2020/06/29	2	571.50	0	0.00	565.00	2	10,747	0.02%
2020/06/24	3	579.33	3	580.00	580.00	0	10,726	0.00%
2020/06/23	12	579.42	59.1	577.75	574.00	-47.1	10,795	-0.44%
2020/06/22	21	571.62	3	570.39	576.00	18	10,730	0.17%
2020/06/19	81	529.60	19	544.47	546.00	62	10,772	0.58%
2020/06/18	2	509.00	5.1	510.00	513.00	-3	10,633	-0.03%
2020/06/17	17	513.71	2	511.50	510.00	15	10,881	0.14%
2020/06/16	7	503.00	1	500.00	510.00	6	11,062	0.05%
2020/06/15	24	502.15	21	496.33	492.50	3	11,296	0.03%
2020/06/12	13	484.12	42	487.23	492.50	-29	11,410	-0.25%
2020/06/11	46	504.22	2	506.50	496.50	44	11,450	0.38%
2020/06/10	12	498.54	3	500.67	500.00	9	11,475	0.08%
2020/06/09	2	491.75	2	497.50	497.50	0	11,757	0.00%
2020/06/08	8	500.38	11	496.18	494.50	-3	11,945	-0.03%
2020/06/05	15.1	496.65	4	494.63	494.00	11.1	11,941	0.09%
2020/06/04	2	486.00	1	487.00	490.00	1	11,999	0.01%
2020/06/03	7	491.86	88	488.97	490.00	-81	12,054	-0.67%
2020/06/02	105	486.76	10.1	484.29	485.00	94.9	12,020	0.79%	大買/
2020/06/01	4	465.00	4	468.38	461.50	0	11,915	0.00%
2020/05/29	1	466.00	1	463.00	463.00	0	11,951	0.00%
2020/05/28	1	458.00	0	0.00	460.00	1	11,959	0.01%
2020/05/27	3	461.83	10	461.50	464.50	-7	11,968	-0.06%
2020/05/26	0	459.00	6	464.92	460.00	-6	12,078	-0.05%
2020/05/25	2	451.25	0	459.50	460.00	2	12,147	0.02%
2020/05/21	1	468.00	8.1	465.96	464.50	-7.1	12,091	-0.06%
2020/05/20	12	474.71	77	467.23	470.00	-65	12,071	-0.54%
2020/05/19	35	461.30	5.1	460.46	462.00	29.9	11,901	0.25%
2020/05/18	48	444.45	10	445.75	440.50	38	11,685	0.33%
2020/05/14	1	411.00	1	416.50	411.00	0	11,447	0.00%
2020/05/13	4	414.13	4	414.63	420.00	0	11,461	0.00%
2020/05/11	0	0.00	1	410.00	410.00	-1	11,685	-0.01%
2020/05/08	2	414.00	0.1	410.50	411.50	2	11,764	0.02%
2020/05/07	0	0.00	2	413.75	411.00	-2	11,832	-0.02%
2020/05/06	0	0.00	1	407.00	408.00	-1	11,867	-0.01%
2020/05/05	2	401.00	2	397.50	401.50	0	11,894	0.00%
2020/05/04	4	400.13	0	0.00	399.50	4	12,042	0.03%
2020/04/30	24	407.48	24	410.98	415.00	0	12,003	0.00%
2020/04/29	24	388.58	32	394.84	398.00	-8	11,815	-0.07%
2020/04/28	4	369.38	0	0.00	375.00	4	11,461	0.03%
2020/04/24	0.1	351.00	3	349.50	348.50	-3	11,531	-0.03%
2020/04/23	1	348.50	0	0.00	351.00	1	11,572	0.01%
2020/04/22	2	347.00	1	346.00	346.00	1	11,643	0.01%
2020/04/21	0	0.00	1	359.50	353.50	-1	11,874	-0.01%
2020/04/20	0	0.00	1	366.50	370.00	-1	12,011	-0.01%
2020/04/17	1	370.50	1	366.50	368.00	0	12,089	0.00%
2020/04/15	1	364.50	1	366.00	365.50	0	12,003	0.00%
2020/04/14	3.2	365.19	1	364.50	365.50	2.2	12,021	0.02%
2020/04/13	0	0.00	2	351.00	351.50	-2	11,992	-0.02%
2020/04/10	1	351.00	0	0.00	350.00	1	12,013	0.01%
2020/04/09	0	0.00	1	347.50	351.50	-1	12,109	-0.01%
2020/04/08	2	348.50	3	350.00	349.50	-1	12,076	-0.01%
2020/04/07	0	0.00	5	347.50	347.00	-5	12,056	-0.04%
2020/04/06	4	340.00	4	338.75	341.00	0	11,960	0.00%
2020/04/01	3	328.83	1	334.00	334.00	2	11,892	0.02%
2020/03/31	3	336.50	2	333.75	327.50	1	11,880	0.01%
2020/03/30	2	329.00	0	0.00	336.50	2	11,749	0.02%
2020/03/27	0	0.00	4	345.50	340.00	-4	11,622	-0.03%
2020/03/26	2	336.25	16	330.06	343.50	-14	11,460	-0.12%
2020/03/25	20	334.35	3	343.50	334.50	17	11,502	0.15%
2020/03/24	5	333.30	1	334.00	330.00	4	11,314	0.04%
2020/03/23	11	305.36	10	307.35	308.00	1	11,286	0.01%
2020/03/20	6	294.08	2	293.00	301.00	4	11,228	0.04%
2020/03/19	6	285.17	5	288.70	274.00	1	11,118	0.01%
2020/03/18	5.1	316.22	5	315.90	301.50	0.1	10,839	0.00%
2020/03/17	17	318.88	18	320.67	315.50	-1	10,712	-0.01%
2020/03/16	1	338.50	10	329.65	320.00	-9	10,537	-0.09%
2020/03/13	8	325.28	7	326.29	341.00	1	10,390	0.01%
2020/03/12	1.1	355.91	12	340.17	336.00	-10.9	10,118	-0.11%
2020/03/11	1	374.50	4	372.75	363.00	-3	9,884	-0.03%
2020/03/10	6	368.42	3	364.67	373.50	3	9,823	0.03%
2020/03/09	1	364.50	1	368.00	366.50	0	9,727	0.00%
2020/03/06	4	378.88	5	379.80	378.50	-1	9,658	-0.01%
2020/03/05	1.1	379.09	4	381.50	385.00	-2.9	9,648	-0.03%
2020/03/04	0	0.00	2	369.50	370.50	-2	9,661	-0.02%
2020/03/03	5	374.60	0	0.00	372.00	5	9,644	0.05%
2020/02/27	2	366.25	0	0.00	360.00	2	9,569	0.02%
2020/02/26	0	0.00	1	377.50	375.00	-1	9,475	-0.01%
2020/02/24	1	377.50	0	0.00	377.00	1	9,441	0.01%
2020/02/20	1	394.00	2	391.50	394.00	-1	9,257	-0.01%
2020/02/18	2	393.00	0	0.00	392.00	2	9,196	0.02%
2020/02/17	1	397.00	0.2	400.00	398.00	0.8	9,152	0.01%
2020/02/13	0	0.00	3	408.83	408.50	-3	9,018	-0.03%
2020/02/12	1	401.00	3	399.50	401.50	-2	8,901	-0.02%
2020/02/11	5	388.50	4	389.25	390.00	1	8,895	0.01%
2020/02/10	3	382.17	1	385.00	380.00	2	8,905	0.02%
2020/02/07	1.1	383.38	0	0.00	381.00	1.1	8,950	0.01%
2020/02/06	1	383.50	3	386.00	382.00	-2	8,979	-0.02%
2020/02/05	3	380.67	1	386.50	381.00	2	8,947	0.02%
2020/02/04	1	390.50	0	0.00	390.50	1	8,844	0.01%
2020/02/03	0	0.00	2	383.00	382.00	-2	9,087	-0.02%
2020/01/31	1	388.00	4	389.00	388.00	-3	9,100	-0.03%
2020/01/30	3	395.83	6	400.00	383.50	-3	9,154	-0.03%
2020/01/17	1	425.50	0	0.00	420.50	1	8,946	0.01%
2020/01/16	1	421.00	7	419.79	421.00	-6	9,016	-0.07%
2020/01/15	30	411.75	7	408.29	416.00	23	8,866	0.26%
2020/01/14	3	416.33	0	0.00	416.00	3	8,518	0.04%
2020/01/13	2	423.50	2	427.00	422.00	0	8,270	0.00%
2020/01/10	0	0.00	6	431.08	432.00	-6	8,199	-0.07%
2020/01/09	0	0.00	10	436.20	437.00	-10	8,219	-0.12%
2020/01/07	2.1	428.64	1	429.50	426.00	1.1	8,311	0.01%
2020/01/06	1.1	425.95	0	425.00	424.00	1	8,361	0.01%
2020/01/03	3	433.17	0	0.00	434.50	3	8,361	0.04%
2020/01/02	2	442.00	0	0.00	441.50	2	8,240	0.02%
2019/12/31	0	0.00	1	441.50	443.50	-1	8,221	-0.01%
2019/12/30	1	446.50	0	0.00	446.50	1	8,253	0.01%
2019/12/27	2	449.50	0	0.00	446.50	2	8,354	0.02%
2019/12/26	0	0.00	1	458.00	449.00	-1	8,350	-0.01%
2019/12/25	1	452.00	0	0.00	452.00	1	8,376	0.01%
2019/12/24	0	0.00	1	445.52	445.00	-1	8,479	-0.01%
2019/12/20	1.1	446.97	8	446.69	446.00	-6.9	8,656	-0.08%
2019/12/19	0.1	454.50	0	0.00	454.50	0.1	8,489	0.00%
2019/12/18	4	455.38	52	455.13	456.50	-48	8,415	-0.57%
2019/12/17	6	451.58	1	459.52	460.50	5	8,371	0.06%
2019/12/16	31	440.26	0.1	441.50	442.00	30.9	8,218	0.38%
2019/12/13	0	0.00	18	429.06	432.50	-18	8,167	-0.22%
2019/12/12	4	427.75	0	0.00	427.50	4	8,163	0.05%
2019/12/11	0	0.00	2	427.25	429.00	-2	8,239	-0.02%
2019/12/10	1	425.00	0	0.00	425.00	1	8,338	0.01%
2019/12/09	0	0.00	7	424.86	426.50	-7	8,406	-0.08%
2019/12/06	0.1	416.00	35	417.97	415.00	-34.9	8,435	-0.41%
2019/12/05	0	0.00	34	421.78	420.00	-34	8,675	-0.39%
2019/12/04	1	423.50	0	0.00	424.50	1	8,807	0.01%
2019/12/03	4	422.63	17	421.47	418.00	-13	8,781	-0.15%
2019/12/02	5	421.90	2	413.00	416.50	3	8,763	0.03%
2019/11/29	41.1	434.61	1	422.00	421.50	40.1	8,725	0.46%
2019/11/28	77	428.78	3.1	428.87	431.50	73.9	8,621	0.86%
2019/11/27	0	0.00	2.1	422.21	422.50	-2.1	8,630	-0.02%
2019/11/26	1	420.00	0	0.00	420.00	1	8,671	0.01%
2019/11/25	6	421.42	2	420.00	418.50	4	8,836	0.05%
2019/11/22	2	409.00	3	410.67	411.00	-1	8,819	-0.01%
2019/11/21	1	404.00	2	408.00	407.00	-1	8,782	-0.01%
2019/11/20	0	0.00	12	416.88	414.50	-12	8,700	-0.14%
2019/11/19	1	422.00	2	422.50	421.00	-1	8,742	-0.01%
2019/11/18	0	0.00	1.1	418.13	419.50	-1.1	8,859	-0.01%
2019/11/15	29	419.34	2	423.50	422.00	27	9,020	0.30%
2019/11/14	0	0.00	1	406.50	410.50	-1	9,367	-0.01%
2019/11/13	1	411.00	0	0.00	408.00	1	9,416	0.01%
2019/11/12	2	410.00	0	0.00	410.00	2	9,420	0.02%
2019/11/11	0	0.00	5	407.60	403.50	-5	9,399	-0.05%
2019/11/07	0	0.00	11	423.50	425.00	-11	9,240	-0.12%
2019/11/06	1	432.50	13	426.77	434.00	-12	9,160	-0.13%
2019/11/05	9	424.11	33	420.88	425.00	-24	9,161	-0.26%
2019/11/04	1	405.50	8	405.69	412.00	-7	9,130	-0.08%
2019/11/01	0	0.00	21	405.69	405.00	-21	9,151	-0.23%
2019/10/31	16	399.59	26	407.35	408.00	-10	9,210	-0.11%
2019/10/30	72	396.40	0	0.00	396.50	72	9,218	0.78%
2019/10/29	1	393.00	0	0.00	393.00	1	9,328	0.01%
2019/10/28	0	0.00	3	386.00	387.00	-3	9,387	-0.03%
2019/10/25	0	0.00	1	384.00	379.00	-1	9,418	-0.01%
2019/10/24	0	0.00	1.1	379.66	381.50	-1.1	9,356	-0.01%
2019/10/17	0	0.00	1	369.50	371.00	-1	9,416	-0.01%
2019/10/16	6	361.67	0	0.00	360.00	6	9,428	0.06%
2019/10/15	10.1	367.50	10	369.00	367.00	0.1	9,338	0.00%
2019/10/14	2	371.00	3	372.33	370.50	-1	9,256	-0.01%
2019/10/09	0	0.00	19	378.97	372.00	-19	9,098	-0.21%
2019/10/08	3	385.17	1	384.00	384.50	2	9,011	0.02%
2019/10/07	1	383.50	1	383.50	384.00	0	9,038	0.00%
2019/10/04	3	385.83	1	386.00	385.50	2	9,026	0.02%
2019/10/03	0	0.00	1	377.00	379.50	-1	8,961	-0.01%
2019/10/02	1	375.00	0	0.00	372.00	1	8,908	0.01%
2019/10/01	1	376.50	1	374.00	376.50	0	8,953	0.00%
2019/09/27	1.1	370.91	3	368.83	369.00	-1.9	8,898	-0.02%
2019/09/25	4	379.88	0	0.00	380.00	4	8,885	0.05%
2019/09/23	4	388.63	1	391.00	388.00	3	8,877	0.03%
2019/09/20	2	386.50	1	386.50	386.50	1	8,889	0.01%
2019/09/19	15	385.80	2	386.75	380.50	13	8,795	0.15%
2019/09/18	0	0.00	4	379.50	382.00	-4	8,723	-0.05%
2019/09/16	3	379.00	0	0.00	382.00	3	8,683	0.03%
2019/09/10	1	378.00	1	379.00	378.00	0	8,538	0.00%
2019/09/09	17	386.74	0.1	381.50	382.50	16.9	8,500	0.20%
2019/09/06	0	0.00	1	372.00	374.50	-1	8,254	-0.01%
2019/09/05	1	367.50	1	368.50	367.50	0	8,141	0.00%
2019/09/04	1	368.00	1	364.00	365.00	0	8,141	0.00%
2019/09/03	1	367.00	10	365.30	364.00	-9	8,185	-0.11%
2019/09/02	0	0.00	5	366.60	370.50	-5	8,245	-0.06%
2019/08/30	4	367.00	5	370.40	367.50	-1	8,259	-0.01%
2019/08/29	1	363.00	1	365.00	365.50	0	8,242	0.00%
2019/08/28	23	363.70	1.2	365.25	366.00	21.8	8,248	0.26%
2019/08/27	0	0.00	1	347.00	345.50	-1	8,117	-0.01%
2019/08/26	1	336.50	1	342.50	343.00	0	8,242	0.00%
2019/08/23	2	345.00	1	342.50	342.50	1	8,339	0.01%
2019/08/22	0	0.00	1	346.00	345.00	-1	8,310	-0.01%
2019/08/21	0	0.00	4	349.88	347.00	-4	8,294	-0.05%
2019/08/20	6	350.08	3	349.00	351.00	3	8,242	0.04%
2019/08/19	8	340.00	11	336.95	353.00	-3	8,104	-0.04%
2019/08/15	2	314.50	4	315.88	316.50	-2	7,693	-0.03%
2019/08/14	0	0.00	18	320.39	319.50	-18	7,697	-0.23%
2019/08/12	7	322.07	1	320.50	323.00	6	7,798	0.08%
2019/08/07	2	319.00	7	316.86	318.00	-5	7,723	-0.06%
2019/08/06	6	308.33	3	306.00	309.00	3	7,636	0.04%
2019/08/05	1	310.00	1	309.50	312.00	0	7,601	0.00%
2019/08/02	3	312.67	12	316.50	316.00	-9	7,563	-0.12%
2019/08/01	6	321.00	7	322.21	314.00	-1	7,496	-0.01%
2019/07/31	6	316.50	0	0.00	314.50	6	7,239	0.08%
2019/07/30	1	324.50	7	324.36	325.50	-6	7,148	-0.08%
2019/07/29	0	0.00	2	313.75	319.00	-2	7,066	-0.03%
2019/07/26	0	0.00	8	310.19	313.50	-8	7,224	-0.11%
2019/07/25	1	309.00	2	312.00	313.00	-1	7,515	-0.01%
2019/07/24	5	310.90	4	309.75	308.00	1	7,568	0.01%
2019/07/23	11	312.95	1	311.00	314.50	10	7,497	0.13%
2019/07/22	10	307.95	0	0.00	308.50	10	7,434	0.13%
2019/07/18	1	306.00	6	303.00	302.00	-5	7,321	-0.07%
2019/07/17	2	309.75	0	0.00	310.00	2	7,243	0.03%
2019/07/16	12	313.50	12	313.50	314.00	0	7,183	0.00%
2019/07/15	0	0.00	2	314.00	314.50	-2	7,154	-0.03%
2019/07/12	1	318.50	2	320.00	318.00	-1	7,250	-0.01%
2019/07/11	9	322.94	5	320.50	322.50	4	7,525	0.05%
2019/07/10	0	0.00	2	317.00	318.00	-2	7,546	-0.03%
2019/07/09	3	314.50	0	0.00	313.50	3	7,593	0.04%
2019/07/08	1	312.50	0	0.00	314.00	1	7,637	0.01%
2019/07/05	1	321.00	0	0.00	321.00	1	7,744	0.01%
2019/07/04	1	319.00	0	0.00	319.00	1	7,840	0.01%
2019/07/03	4	322.63	2	323.50	317.50	2	7,937	0.03%
2019/07/02	2	315.25	1	315.00	319.00	1	7,929	0.01%
2019/07/01	1	313.00	10	314.25	314.00	-9	7,911	-0.11%
2019/06/28	0	0.00	15	313.67	314.00	-15	7,935	-0.19%
2019/06/27	0	0.00	2	314.50	313.00	-2	7,980	-0.03%
2019/06/25	2	310.50	3	312.50	311.50	-1	8,002	-0.01%
2019/06/24	10	312.90	5	314.60	315.50	5	7,992	0.06%
2019/06/21	0	0.00	1	315.50	313.50	-1	7,978	-0.01%
2019/06/20	0	0.00	17	309.38	310.00	-17	7,916	-0.21%
2019/06/19	6	312.17	8	314.19	308.50	-2	8,057	-0.02%
2019/06/18	32	307.69	0	0.00	308.50	32	7,997	0.40%
2019/06/17	4	303.75	0	0.00	300.50	4	7,940	0.05%
2019/06/14	1	307.00	0	0.00	307.00	1	7,923	0.01%
2019/06/13	4	310.00	2	316.00	309.50	2	7,915	0.03%
2019/06/11	16	309.91	0	0.00	308.00	16	7,882	0.20%
2019/06/10	0	0.00	5	314.10	316.00	-5	7,777	-0.06%
2019/06/06	6	308.50	1	307.50	307.00	5	7,725	0.06%
2019/06/05	22	317.27	21	314.21	313.00	1	7,680	0.01%
2019/06/04	2	314.00	2	312.50	311.00	0	7,651	0.00%
2019/06/03	2	315.00	5	314.10	314.00	-3	7,579	-0.04%
2019/05/31	16	305.31	21	307.38	311.00	-5	7,512	-0.07%
2019/05/30	10	291.30	9	293.28	296.50	1	7,348	0.01%
2019/05/29	1	277.00	1	275.50	280.50	0	7,298	0.00%
2019/05/28	0	0.00	1	281.00	280.50	-1	7,369	-0.01%
2019/05/27	1	281.00	2	277.00	281.00	-1	7,496	-0.01%
2019/05/24	1	290.00	0	0.00	287.00	1	7,704	0.01%
2019/05/23	1	291.50	0	0.00	292.00	1	7,892	0.01%
2019/05/22	1	290.00	0	0.00	287.50	1	7,829	0.01%
2019/05/16	0.1	288.00	0	0.00	288.00	0.1	7,753	0.00%
2019/05/10	3	299.83	1	299.50	298.50	2	7,872	0.03%
2019/05/09	7	308.57	34	300.68	300.00	-27	7,838	-0.34%
2019/05/08	5	306.80	4	308.50	310.00	1	7,750	0.01%
2019/05/07	11	312.00	4	310.50	311.00	7	7,659	0.09%
2019/05/06	1	304.00	10	303.75	306.00	-9	7,561	-0.12%
2019/05/03	13	306.65	2	308.50	309.00	11	7,464	0.15%
2019/05/02	15	301.80	3	300.50	298.00	12	7,205	0.17%
2019/04/25	0	0.00	1	290.00	288.00	-1	6,869	-0.01%
2019/04/24	3	289.00	0	0.00	289.50	3	6,880	0.04%
2019/04/19	3	293.83	3	290.67	290.00	0	6,860	0.00%
2019/04/18	1	289.50	1	290.50	291.00	0	6,852	0.00%
2019/04/17	1	294.50	1	288.00	288.50	0	6,816	0.00%
2019/04/16	0	0.00	0.9	299.00	300.00	-0.9	6,566	-0.01%
2019/04/11	1	291.00	1	293.00	291.50	0	6,478	0.00%
2019/04/09	1	299.50	1	292.00	299.50	0	6,197	0.00%
2019/04/08	0	0.00	2	291.50	294.50	-2	6,082	-0.03%
2019/04/02	1	291.00	1	289.00	290.50	0	5,872	0.00%
2019/04/01	1	286.50	1	285.50	285.50	0	5,738	0.00%
2019/03/29	3	279.83	1	281.00	282.50	2	5,638	0.04%
2019/03/26	1	279.00	0	0.00	281.00	1	5,698	0.02%
2019/03/25	0	0.00	0.1	277.00	276.50	-0.1	5,673	0.00%
2019/03/22	0	0.00	3	284.17	284.00	-3	5,618	-0.05%
2019/03/21	0	0.00	6	276.25	277.50	-6	5,456	-0.11%
2019/03/19	1	273.50	0	0.00	275.50	1	5,414	0.02%
2019/03/15	1	275.00	0	0.00	276.00	1	5,344	0.02%
2019/03/13	0.1	273.00	0	0.00	273.00	0.1	5,402	0.00%
2019/03/08	1	266.50	0	0.00	267.50	1	5,580	0.02%
2019/03/06	0	0.00	1	280.00	280.00	-1	5,571	-0.02%
2019/02/27	6	277.42	4	275.50	280.00	2	5,375	0.04%
2019/02/26	17	283.62	16	285.59	276.50	1	5,245	0.02%
2019/02/25	3	277.33	3.1	280.52	282.50	-0.1	5,028	0.00%
2019/02/22	6	267.42	0	0.00	264.00	6	4,754	0.13%
2019/02/21	0	0.00	2	259.00	259.00	-2	4,530	-0.04%
2019/02/20	0	0.00	1	256.50	255.50	-1	4,480	-0.02%
2019/02/18	1	253.00	0	0.00	253.50	1	4,487	0.02%
2019/02/15	0	0.00	1	253.50	252.00	-1	4,475	-0.02%
2019/02/13	0	0.00	2	259.00	259.00	-2	4,503	-0.04%
2019/02/12	2	259.00	2	257.50	257.50	0	4,487	0.00%
2019/02/11	0	0.00	1	252.00	259.50	-1	4,448	-0.02%
2019/01/22	0	0.00	1	242.00	242.00	-1	4,386	-0.02%
2019/01/18	0.1	243.50	0.1	243.50	244.00	0	4,495	0.00%
2019/01/17	0	0.00	32	236.08	237.00	-32	4,491	-0.71%
2019/01/15	0	0.00	1	231.50	233.00	-1	4,529	-0.02%
2019/01/14	1	231.00	4	232.25	231.50	-3	4,492	-0.07%
2019/01/11	0	0.00	2	227.00	227.50	-2	4,487	-0.04%
2019/01/09	2	228.50	2	228.25	226.00	0	4,501	0.00%
2019/01/08	0	0.00	4	220.00	222.00	-4	4,416	-0.09%
2019/01/07	3	219.00	0	0.00	219.00	3	4,459	0.07%
2019/01/04	5.1	217.61	0	0.00	217.00	5.1	4,465	0.11%
2019/01/02	1	222.00	0	0.00	220.50	1	4,644	0.02%
2018/12/27	1	225.50	1	225.00	225.00	0	4,758	0.00%
2018/12/25	1	221.00	0	0.00	221.00	1	4,809	0.02%
2018/12/22	1	222.50	2	222.00	223.00	-1	4,919	-0.02%
2018/12/21	4	223.50	0	0.00	223.50	4	5,001	0.08%
2018/12/17	0	0.00	2	238.00	235.00	-2	4,901	-0.04%
2018/12/13	0	0.00	1	237.50	237.50	-1	4,959	-0.02%
2018/12/07	1	233.50	1	236.00	233.50	0	4,965	0.00%
2018/12/06	1	231.50	0	0.00	229.50	1	4,944	0.02%
2018/12/05	1	245.00	0	0.00	244.50	1	4,887	0.02%
2018/12/04	1	250.00	2	247.00	252.00	-1	4,914	-0.02%
2018/12/03	1	245.50	1	244.50	245.50	0	4,860	0.00%
2018/11/29	0	0.00	2	239.50	231.50	-2	4,746	-0.04%
2018/11/28	0	0.00	2.1	236.00	236.50	-2.1	4,735	-0.04%
2018/11/27	1	226.50	0	0.00	232.00	1	4,711	0.02%
2018/11/26	0	0.00	1	228.00	228.00	-1	4,754	-0.02%
2018/11/23	1	222.50	1.3	223.12	222.00	-0.3	4,762	-0.01%
2018/11/20	1	222.00	1	224.00	225.00	0	4,954	0.00%
2018/11/19	2	223.50	0	0.00	223.50	2	4,952	0.04%
2018/11/16	4	225.25	1	221.50	220.00	3	4,986	0.06%
2018/11/14	1	232.00	0	0.00	230.00	1	4,975	0.02%
2018/11/12	1	232.00	17	232.88	234.50	-16	5,076	-0.32%
2018/11/09	1	229.50	4	229.50	228.50	-3	5,214	-0.06%
2018/11/07	1	235.00	0	0.00	235.00	1	5,158	0.02%
2018/11/06	4	234.50	1	237.00	230.00	3	5,183	0.06%
2018/11/02	2	229.00	0	0.00	227.50	2	5,105	0.04%
2018/11/01	16	223.56	1	223.00	223.50	15	5,060	0.30%
2018/10/31	0	0.00	3	220.00	227.50	-3	4,993	-0.06%
2018/10/30	1	210.50	0	0.00	207.00	1	4,864	0.02%
2018/10/26	0.1	203.00	0	0.00	202.00	0.1	4,943	0.00%
2018/10/05	1.1	237.44	0	0.00	234.50	1.1	5,462	0.02%
2018/09/26	5	243.00	0	0.00	241.50	5	5,614	0.09%
2018/09/20	8	239.06	0	0.00	238.00	8	5,698	0.14%
2018/09/19	2	243.50	0	0.00	245.00	2	5,683	0.04%
2018/09/18	4	243.63	1	245.00	244.50	3	5,730	0.05%
2018/09/17	17	243.35	0	0.00	243.50	17	5,861	0.29%
2018/09/14	1	244.50	0	0.00	245.50	1	5,883	0.02%
2018/09/12	0	0.00	0.1	244.00	244.00	-0.1	5,888	0.00%
2018/09/07	1	247.50	0	0.00	248.00	1	5,902	0.02%
2018/09/06	0	0.00	1	256.50	255.00	-1	5,865	-0.02%
2018/09/05	1	254.00	2	254.50	254.00	-1	5,861	-0.02%
2018/08/31	1	250.50	0	0.00	251.50	1	5,920	0.02%
2018/08/30	1	256.50	1	257.50	256.00	0	5,884	0.00%
2018/08/28	0	0.00	1	253.00	252.00	-1	5,883	-0.02%
2018/08/27	1	246.50	0	0.00	247.50	1	5,858	0.02%
2018/08/23	1	248.50	2	252.25	253.00	-1	5,980	-0.02%
2018/08/21	1	245.00	0	0.00	245.50	1	5,876	0.02%
2018/08/17	1.1	248.14	0	0.00	247.00	1.1	5,874	0.02%
2018/08/16	1	247.00	0	0.00	247.50	1	5,817	0.02%
2018/08/10	0	0.00	5	276.00	274.50	-5	5,807	-0.09%
2018/08/07	22	275.68	0	0.00	275.50	22	5,911	0.37%
2018/08/06	2	273.00	0	0.00	273.00	2	5,915	0.03%
2018/08/03	0	0.00	1	273.00	274.00	-1	6,066	-0.02%
2018/08/02	0	0.00	1	276.00	269.00	-1	6,040	-0.02%
2018/08/01	24	275.58	2	271.25	275.00	22	5,966	0.37%
2018/07/31	5	252.20	51	253.86	254.00	-46	5,781	-0.80%
2018/07/30	2	260.75	1	260.00	260.00	1	5,675	0.02%
2018/07/27	1	268.00	1	270.50	267.50	0	5,670	0.00%
2018/07/26	1	259.50	1	262.00	263.00	0	5,749	0.00%
2018/07/24	1	259.00	2	258.50	255.00	-1	5,831	-0.02%
2018/07/23	5	271.50	0	0.00	271.50	5	5,656	0.09%
2018/07/20	1	283.00	2	280.50	280.00	-1	5,694	-0.02%
2018/07/18	0	0.00	9	283.28	281.00	-9	5,858	-0.15%
2018/07/16	1	285.00	1	285.00	282.50	0	6,005	0.00%
2018/07/13	0	0.00	0.1	286.00	285.00	-0.1	6,250	0.00%
2018/07/10	1	279.00	0	0.00	280.00	1	6,710	0.01%
2018/07/09	1	272.00	0	0.00	272.50	1	6,708	0.01%
2018/07/05	1	288.00	1	281.00	281.50	0	6,677	0.00%
2018/07/02	0	0.00	2	310.00	305.00	-2	6,707	-0.03%
2018/06/29	2	300.50	0.2	301.50	300.00	1.8	6,663	0.03%
2018/06/26	2.1	299.19	0	0.00	296.50	2.1	6,707	0.03%
2018/06/25	0.1	310.00	0	0.00	310.00	0.1	6,629	0.00%
2018/06/19	0.1	313.00	0	0.00	312.00	0.1	6,973	0.00%
2018/06/15	1	315.50	0	0.00	315.00	1	7,109	0.01%
2018/06/13	1	321.50	1	322.00	320.50	0	7,526	0.00%
2018/06/12	1	324.00	0	0.00	324.00	1	7,670	0.01%
2018/06/11	0	0.00	1	332.00	332.50	-1	7,748	-0.01%
2018/06/07	0	0.00	0.2	330.50	331.00	-0.2	7,856	0.00%
2018/06/06	1.1	327.62	0	0.00	331.00	1.1	8,004	0.01%
2018/06/04	0	0.00	4	328.13	329.50	-4	8,154	-0.05%
2018/06/01	0	0.00	1	318.00	319.00	-1	8,177	-0.01%
2018/05/30	2.1	311.05	0	0.00	310.00	2.1	8,197	0.03%
2018/05/29	1	315.50	0	0.00	315.00	1	8,296	0.01%
2018/05/28	0	0.00	1	319.50	318.50	-1	8,412	-0.01%
2018/05/25	0	0.00	1	325.00	324.00	-1	8,472	-0.01%
2018/05/24	1	322.00	0	0.00	322.00	1	8,449	0.01%
2018/05/23	0	0.00	3	320.50	320.00	-3	8,496	-0.04%
2018/05/22	0	0.00	3	320.17	320.50	-3	8,492	-0.04%
2018/05/21	0	0.00	1	316.00	314.00	-1	8,566	-0.01%
2018/05/18	3	310.67	5	312.40	313.00	-2	8,607	-0.02%
2018/05/17	3.1	312.34	1	312.00	310.00	2.1	8,659	0.02%
2018/05/16	0	0.00	1	318.00	319.00	-1	8,591	-0.01%
2018/05/14	1	319.50	0	0.00	320.00	1	8,779	0.01%
2018/05/11	2	320.50	2	324.75	319.50	0	8,782	0.00%
2018/05/09	0	0.00	1	328.00	328.00	-1	8,819	-0.01%
2018/05/08	1	319.50	2	323.75	325.00	-1	8,867	-0.01%
2018/05/07	7	321.07	5	318.80	318.50	2	8,894	0.02%
2018/05/04	2	319.50	4	322.75	325.50	-2	8,845	-0.02%
2018/05/03	5.1	319.85	5	320.00	320.00	0.1	8,857	0.00%
2018/05/02	6	335.42	1	338.00	331.00	5	8,786	0.06%
2018/04/30	1	329.50	3	339.17	340.00	-2	8,763	-0.02%
2018/04/27	3	332.83	0	0.00	339.50	3	8,754	0.03%
2018/04/26	2	334.50	1	344.00	323.50	1	8,708	0.01%
2018/04/25	3	340.50	1	335.00	337.00	2	8,622	0.02%
2018/04/24	4	340.13	2	340.50	341.50	2	8,641	0.02%
2018/04/23	0	0.00	1	362.00	350.50	-1	8,560	-0.01%
2018/04/20	2	354.25	2	360.75	354.50	0	8,487	0.00%
2018/04/19	1	359.00	2	362.50	360.50	-1	8,406	-0.01%
2018/04/18	1	362.00	5.3	356.63	362.00	-4.3	8,208	-0.05%
2018/04/16	0	0.00	5.2	341.77	342.00	-5.2	7,853	-0.07%
2018/04/13	0	0.00	1	337.00	336.00	-1	7,811	-0.01%
2018/04/12	6	336.17	15	332.30	331.50	-9	7,800	-0.12%
2018/04/11	13	341.88	3	340.50	339.00	10	7,785	0.13%
2018/04/03	1	332.00	0.2	328.50	328.00	0.9	7,728	0.01%
2018/04/02	1	336.50	1	343.50	336.50	0	7,682	0.00%
2018/03/31	2	340.25	0	0.00	340.50	2	7,707	0.03%
2018/03/30	14	339.32	14	341.75	340.00	0	7,745	0.00%
2018/03/28	1	339.00	0	0.00	333.00	1	7,594	0.01%
2018/03/26	0	0.00	2	342.75	347.00	-2	7,360	-0.03%
2018/03/23	1	325.00	2	328.50	328.00	-1	7,205	-0.01%
2018/03/22	2	337.00	1	340.00	336.00	1	7,199	0.01%
2018/03/21	0	0.00	3	338.67	336.00	-3	7,191	-0.04%
2018/03/20	0	0.00	5	341.30	342.50	-5	7,183	-0.07%
2018/03/19	2	335.00	3.3	330.94	334.00	-1.3	6,988	-0.02%
2018/03/16	1	320.50	1	320.00	317.00	0	6,766	0.00%
2018/03/12	0	0.00	1	320.50	317.00	-1	6,573	-0.02%
2018/03/09	0	0.00	1	308.50	310.50	-1	6,656	-0.02%
2018/03/07	0	0.00	4	306.00	300.00	-4	6,474	-0.06%
2018/03/05	1	295.00	0	0.00	295.00	1	6,484	0.02%
2018/03/02	3	302.33	0	0.00	302.50	3	6,432	0.05%
2018/03/01	1	297.00	0	0.00	299.50	1	6,373	0.02%
2018/02/27	1	305.00	0	0.00	301.00	1	6,282	0.02%
2018/02/22	1	301.00	1	305.00	302.00	0	6,240	0.00%
2018/02/12	0	0.00	1	285.00	285.00	-1	6,153	-0.02%
2018/02/06	4.2	285.11	3	285.33	286.50	1.2	6,142	0.02%
2018/02/05	0.1	301.00	0	0.00	299.00	0.1	6,066	0.00%
2018/02/01	6	308.83	7	309.50	307.00	-1	6,236	-0.02%
2018/01/30	3.1	302.58	1	299.50	299.00	2.1	6,091	0.03%
2018/01/29	1	311.00	0	0.00	308.00	1	6,198	0.02%
2018/01/26	5	302.30	9	306.50	308.00	-4	6,271	-0.06%
2018/01/25	2	312.25	6	307.25	305.50	-4	6,267	-0.06%
2018/01/24	1	311.00	0	0.00	307.50	1	6,343	0.02%
2018/01/23	1	321.50	1	321.00	318.00	0	6,460	0.00%
2018/01/18	1	308.50	1.1	310.86	319.50	-0.1	6,576	0.00%
2018/01/17	1	304.00	1	306.00	306.50	0	6,629	0.00%
2018/01/15	0	0.00	8	312.44	313.00	-8	6,650	-0.12%
2018/01/12	0	0.00	1.1	308.00	309.50	-1.1	6,701	-0.02%
2018/01/10	2	306.25	0	0.00	309.50	2	6,822	0.03%
2018/01/04	0	0.00	1	300.00	307.00	-1	7,607	-0.01%
2018/01/02	0	0.00	1	290.50	291.50	-1	7,843	-0.01%