長榮 (2603)-日盛-內湖券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
199.0
漲跌
▲6.5
漲幅
+3.38%
成交量
33,805張
產業
上市航運類股
4718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	4	162.75	163.50	-4	26,603	-0.02%
2023/04/06	3	158.01	0	0.00	158.00	3	26,571	0.01%
2023/03/31	2	158.50	0	0.00	158.50	2	26,943	0.01%
2023/03/30	0	0.00	1	158.50	158.00	-1	27,792	0.00%
2023/03/29	4	159.00	0	0.00	158.50	4	28,237	0.01%
2023/03/27	3	158.83	0	0.00	161.00	3	29,204	0.01%
2023/03/24	1	160.00	0	0.00	160.50	1	30,143	0.00%
2023/03/23	1.6	159.31	1	159.50	159.50	0.6	30,253	0.00%
2023/03/22	4.1	160.76	0	0.00	161.50	4.1	30,188	0.01%
2023/03/20	2	163.00	2	165.00	162.00	0	30,099	0.00%
2023/03/17	4.1	161.48	1	161.00	162.00	3.1	29,846	0.01%
2023/03/16	6.1	162.20	7	162.79	159.50	-0.9	29,571	0.00%
2023/03/15	19.2	176.26	4.8	172.06	167.00	14.4	28,621	0.05%
2023/03/14	2	167.25	7.8	167.17	171.00	-5.8	26,668	-0.02%
2023/03/13	7	169.57	13	169.77	170.50	-6	25,971	-0.02%
2023/03/10	1	161.50	2	166.50	165.00	-1	25,495	0.00%
2023/03/09	0	0.00	1	163.00	164.50	-1	24,452	0.00%
2023/03/08	0	161.50	0	0.00	161.00	0	24,366	0.00%
2023/03/07	0	0.00	3.1	165.47	166.00	-3.1	24,298	-0.01%
2023/03/06	1.1	162.95	3	163.67	164.50	-1.9	24,396	-0.01%
2023/03/03	3	159.50	0.3	163.00	163.00	2.7	24,567	0.01%
2023/03/02	0	0.00	3.2	160.31	160.50	-3.2	24,620	-0.01%
2023/03/01	1	154.50	0	0.00	156.00	1	24,421	0.00%
2023/02/24	4	156.75	4	156.25	157.00	0	24,337	0.00%
2023/02/23	3	155.67	2	157.00	158.00	1	24,160	0.00%
2023/02/22	5	154.60	4	153.13	152.50	1	23,941	0.00%
2023/02/21	4	153.88	9.8	153.28	155.00	-5.8	23,692	-0.02%
2023/02/20	0	0.00	1	146.00	147.00	-1	23,485	0.00%
2023/02/17	1	146.00	2	146.50	146.00	-1	23,860	0.00%
2023/02/16	0	0.00	1	147.50	148.00	-1	24,474	0.00%
2023/02/14	3	147.33	0	0.00	149.00	3	25,695	0.01%
2023/02/13	4	143.50	2.4	143.08	143.50	1.6	25,862	0.01%
2023/02/10	1.1	147.94	0	0.00	147.00	1.1	26,416	0.00%
2023/02/09	0	0.00	0.3	151.00	150.00	-0.3	26,872	0.00%
2023/02/08	0	0.00	1	151.01	151.50	-1	27,255	0.00%
2023/02/07	0	151.50	0	0.00	151.00	0	27,677	0.00%
2023/02/06	6.2	151.35	14	151.64	151.00	-7.8	28,290	-0.03%
2023/02/03	6	157.67	10	158.60	157.00	-4	28,298	-0.01%
2023/02/02	3	155.16	0	0.00	156.00	3	28,433	0.01%
2023/01/31	1	151.50	0	0.00	152.00	1	28,789	0.00%
2023/01/30	1	151.50	0	0.00	150.50	1	29,351	0.00%
2023/01/17	2	153.25	0.4	153.50	152.50	1.6	29,516	0.01%
2023/01/16	2.1	151.71	2	150.50	151.50	0.1	29,949	0.00%
2023/01/12	1	153.00	0	0.00	152.50	1	31,040	0.00%
2023/01/11	0	0.00	1	158.50	156.50	-1	31,456	0.00%
2023/01/10	1	157.00	1	155.50	155.50	0	31,952	0.00%
2023/01/09	1	155.50	1	156.50	155.00	0	33,062	0.00%
2023/01/05	4	158.50	3	158.17	156.50	1	33,744	0.00%
2023/01/04	1	158.97	1.5	159.33	156.00	-0.5	34,379	0.00%
2023/01/03	0	0.00	1	161.00	160.00	-1	34,692	0.00%
2022/12/30	1	162.50	1	163.00	163.00	0	34,774	0.00%
2022/12/29	2	160.25	2	159.75	160.00	0	35,206	0.00%
2022/12/28	1	160.00	1.4	160.14	159.00	-0.4	35,835	0.00%
2022/12/27	2	163.00	3.6	165.69	162.50	-1.6	36,335	0.00%
2022/12/26	1	162.51	0	0.00	162.50	1	37,155	0.00%
2022/12/23	1	166.51	1	169.00	167.50	0	37,680	0.00%
2022/12/22	2	171.50	7	168.99	171.50	-5	37,869	-0.01%
2022/12/21	3	162.83	3	163.67	164.00	0	37,883	0.00%
2022/12/20	3	160.50	5.1	160.96	158.50	-2.1	38,220	-0.01%
2022/12/19	4	163.88	3	164.01	162.00	1	38,917	0.00%
2022/12/16	10.5	165.74	9.5	163.25	164.00	1	39,083	0.00%
2022/12/15	1	154.51	4	155.00	157.00	-3	38,991	-0.01%
2022/12/14	0.1	152.50	0	0.00	152.00	0.1	39,638	0.00%
2022/12/13	2	156.25	0	0.00	155.00	2	40,008	0.00%
2022/12/09	0	0.00	2	151.50	154.50	-2	41,625	0.00%
2022/12/08	1	151.00	0	0.00	151.00	1	42,498	0.00%
2022/12/07	0	0.00	1	153.50	151.50	-1	44,222	0.00%
2022/12/06	1	154.97	2	153.50	152.50	-1	44,704	0.00%
2022/12/02	2	159.25	0	0.00	158.50	2	45,703	0.00%
2022/12/01	0	0.00	2	162.25	162.00	-2	46,812	0.00%
2022/11/30	0	0.00	1	162.99	163.00	-1	46,930	0.00%
2022/11/29	0	0.00	0	159.00	161.00	0	47,245	0.00%
2022/11/28	2.3	158.63	1	160.50	157.50	1.3	47,987	0.00%
2022/11/25	5	162.60	6.4	162.72	160.50	-1.4	48,129	0.00%
2022/11/24	0	161.00	14.8	155.00	161.00	-14.8	48,659	-0.03%
2022/11/23	2	153.75	2.1	152.73	153.50	-0.1	48,593	0.00%
2022/11/22	0	0.00	1.5	149.83	150.50	-1.5	48,960	0.00%
2022/11/21	0	0.00	0.2	148.50	147.50	-0.2	49,966	0.00%
2022/11/18	5	151.10	2	154.25	150.50	3	50,925	0.01%
2022/11/17	1	154.50	1.3	154.12	154.00	-0.3	52,546	0.00%
2022/11/16	0	0.00	1	156.50	154.50	-1	53,035	0.00%
2022/11/15	5	154.00	12	154.46	155.00	-7	54,115	-0.01%
2022/11/14	1	155.00	1.4	154.02	155.50	-0.4	55,197	0.00%
2022/11/11	0	0.00	0.1	151.00	150.00	-0.1	56,578	0.00%
2022/11/10	2	151.50	1	150.00	151.00	1	57,418	0.00%
2022/11/09	1.2	148.42	3.1	148.16	148.50	-1.9	58,833	0.00%
2022/11/08	2	149.00	1.4	148.94	147.50	0.6	59,257	0.00%
2022/11/07	21	144.00	22	141.14	143.50	-1	59,292	0.00%
2022/11/04	2	138.25	2	137.76	139.00	0	59,938	0.00%
2022/11/03	30	133.50	30	132.00	135.00	0	60,344	0.00%
2022/11/02	1	139.00	1	138.00	137.00	0	61,818	0.00%
2022/11/01	2	134.50	2	137.75	135.00	0	62,196	0.00%
2022/10/31	1	137.50	0.2	136.50	137.50	0.8	62,743	0.00%
2022/10/28	0	138.00	0.2	138.50	137.50	-0.2	62,905	0.00%
2022/10/27	1	140.50	1.2	137.99	142.50	-0.2	63,650	0.00%
2022/10/26	2	137.25	2	135.75	139.00	0	64,661	0.00%
2022/10/24	21	140.38	1	140.00	137.50	20	66,456	0.03%
2022/10/21	0	0.00	20	136.50	135.50	-20	67,585	-0.03%
2022/10/20	3.3	134.12	1	139.00	137.00	2.3	67,859	0.00%
2022/10/19	0	0.00	0.4	144.50	144.00	-0.4	68,054	0.00%
2022/10/18	2	141.75	6	141.83	141.00	-4	68,950	-0.01%
2022/10/17	7.2	138.38	3	140.50	140.00	4.2	69,802	0.01%
2022/10/14	0	0.00	0.6	152.50	152.50	-0.6	70,879	0.00%
2022/10/13	21	146.05	3	145.67	144.50	18	71,431	0.03%
2022/10/12	1	150.47	20.8	147.06	147.00	-19.8	73,758	-0.03%
2022/10/11	0	0.00	2	154.52	156.00	-2	74,873	0.00%
2022/10/07	0.3	155.50	0.1	156.00	155.50	0.2	76,526	0.00%
2022/10/06	2	151.75	3	152.67	155.50	-1	79,300	0.00%
2022/10/05	23.3	155.40	1	157.50	155.50	22.3	80,642	0.03%
2022/10/04	0	0.00	2	150.25	150.50	-2	82,828	0.00%
2022/10/03	61.1	147.09	25.2	149.42	149.50	35.9	84,746	0.04%
2022/09/30	0	0.00	6	139.00	146.00	-6	89,404	-0.01%
2022/09/29	0	0.00	3.9	147.55	144.00	-3.9	92,868	0.00%
2022/09/28	5.1	145.40	9.1	145.60	144.00	-4	95,013	0.00%
2022/09/27	5	153.90	13.3	150.84	153.50	-8.3	96,326	-0.01%
2022/09/26	106	149.45	104.2	151.29	145.50	1.9	98,920	0.00%	大買/大賣/
2022/09/23	15	158.97	13	159.04	158.00	2	101,954	0.00%
2022/09/22	90.4	161.44	61.4	158.21	156.00	29	103,290	0.03%
2022/09/21	10	170.15	10.8	169.88	166.50	-0.8	105,540	0.00%
2022/09/20	3	170.33	57.4	171.53	172.50	-54.4	106,936	-0.05%
2022/09/19	21.6	176.39	48.5	172.82	169.00	-26.9	109,423	-0.02%
2022/09/06	15.5	80.77	14.1	81.09	80.80	1.5	109,750	0.00%
2022/09/05	19.1	80.23	32	80.24	80.00	-12.9	110,450	-0.01%
2022/09/02	31.2	82.53	18	82.77	79.70	13.2	111,134	0.01%
2022/09/01	13	87.00	11	87.01	86.20	2	110,104	0.00%
2022/08/31	8.1	86.69	19.1	87.58	88.30	-11	111,154	-0.01%
2022/08/30	1	87.90	2.1	88.20	88.00	-1.1	110,653	0.00%
2022/08/29	20.6	88.02	3	88.10	87.90	17.6	110,637	0.02%
2022/08/26	7	94.34	4	94.50	93.50	3	110,403	0.00%
2022/08/25	8	93.45	3	93.60	93.20	5	110,452	0.00%
2022/08/24	3	94.32	6	94.87	92.10	-3	110,843	0.00%
2022/08/23	2	95.25	5	95.50	95.10	-3	111,196	0.00%
2022/08/22	8	95.41	10.2	95.76	95.00	-2.2	111,536	0.00%
2022/08/18	11.5	98.33	5	98.54	97.80	6.5	111,482	0.01%
2022/08/17	6	98.95	8	99.20	98.30	-2	111,900	0.00%
2022/08/16	10	97.96	3	97.93	97.10	7	112,179	0.01%
2022/08/15	14.1	99.98	13.2	100.73	99.50	0.9	113,986	0.00%
2022/08/12	2	104.00	16	103.88	104.00	-14	113,201	-0.01%
2022/08/11	9.2	104.15	10	104.05	103.00	-0.8	114,580	0.00%
2022/08/10	24	103.94	25	105.18	103.00	-1	113,853	0.00%
2022/08/09	77.2	103.60	85	104.56	105.00	-7.8	113,610	-0.01%
2022/08/08	19	98.63	41.4	99.32	101.00	-22.4	113,561	-0.02%
2022/08/05	28	97.47	10.4	98.09	99.20	17.6	112,786	0.02%
2022/08/04	3	93.50	5	92.72	94.00	-2	112,735	0.00%
2022/08/03	7	93.53	114	93.20	93.20	-107	113,100	-0.09%	大賣/鉅額交易
2022/08/02	143.2	94.47	71	93.41	93.30	72.2	114,082	0.06%	大買/
2022/08/01	3	96.30	5	95.00	96.60	-2	114,967	0.00%
2022/07/29	53	96.28	3.2	95.41	95.50	49.8	116,058	0.04%
2022/07/28	2	92.70	131	93.04	92.00	-129	116,037	-0.11%	大賣/鉅額交易
2022/07/27	129.1	92.91	1	93.90	94.00	128.1	116,797	0.11%	大買/鉅額交易
2022/07/26	11.1	91.68	7	91.66	91.70	4.1	116,958	0.00%
2022/07/25	1.1	91.36	4	92.38	92.10	-2.9	117,984	0.00%
2022/07/22	1.2	94.05	3	93.93	94.20	-1.8	117,754	0.00%
2022/07/21	5	92.26	10.2	92.46	93.00	-5.2	117,727	0.00%
2022/07/20	5	89.90	119	91.61	89.70	-114	116,996	-0.10%	大賣/鉅額交易
2022/07/19	126	92.83	9	91.41	91.60	117	117,778	0.10%	大買/鉅額交易
2022/07/18	7	89.60	3	89.70	89.30	4	117,285	0.00%
2022/07/15	8.4	89.83	6	89.38	89.30	2.4	117,712	0.00%
2022/07/14	22	89.33	12	89.33	90.60	10	118,086	0.01%
2022/07/13	4	89.50	29	88.42	87.10	-25	117,449	-0.02%
2022/07/12	7.4	86.30	16	87.42	86.10	-8.6	116,723	-0.01%
2022/07/11	6.1	92.98	8	92.38	92.30	-1.9	115,616	0.00%
2022/07/08	34.3	93.35	14	93.04	92.70	20.3	115,425	0.02%
2022/07/07	14	87.51	21	87.88	88.40	-7	114,229	-0.01%
2022/07/06	16	86.33	5	87.12	85.80	11	113,418	0.01%
2022/07/05	20	86.86	17.1	86.28	87.70	2.9	112,527	0.00%
2022/07/04	25	81.20	20	80.97	82.50	5	110,875	0.00%
2022/07/01	18.2	84.41	47	84.74	79.80	-28.8	109,978	-0.03%
2022/06/30	51.1	86.04	24	85.68	84.60	27.1	108,135	0.03%
2022/06/29	40.1	92.78	22	90.66	89.00	18.1	106,524	0.02%
2022/06/28	31	107.11	22	108.05	108.50	9	101,371	0.01%
2022/06/27	15.2	105.02	23.3	106.72	108.50	-8.2	97,932	-0.01%
2022/06/24	22	100.13	28	100.59	98.70	-6	96,001	-0.01%
2022/06/23	25.2	99.40	7.5	98.91	96.10	17.7	95,217	0.02%
2022/06/22	27.1	104.43	22	104.39	102.00	5.1	94,380	0.01%
2022/06/21	6	111.75	26	110.67	110.00	-20	91,420	-0.02%
2022/06/20	29.7	112.81	67.7	112.87	109.50	-38	90,332	-0.04%
2022/06/17	36.2	120.23	27	117.87	119.50	9.2	88,054	0.01%
2022/06/16	47.3	125.49	49	124.65	119.50	-1.7	87,782	0.00%
2022/06/15	14	129.68	7	129.29	128.00	7	87,290	0.01%
2022/06/14	12.1	129.68	16	129.84	131.50	-3.9	91,019	0.00%
2022/06/13	22	132.91	11	130.73	130.50	11	98,088	0.01%
2022/06/10	4.2	138.50	7	138.36	139.00	-2.8	101,235	0.00%
2022/06/09	37	140.57	24	140.02	140.00	13	103,838	0.01%
2022/06/08	7.1	145.07	0	0.00	145.50	7.1	105,150	0.01%
2022/06/07	7	144.79	3	144.83	144.50	4	108,405	0.00%
2022/06/06	7	145.50	10	146.10	143.50	-3	112,216	0.00%
2022/06/02	11	144.09	11	144.50	144.50	0	117,494	0.00%
2022/06/01	8.1	143.67	9	144.33	144.50	-0.9	122,507	0.00%
2022/05/31	4	144.38	0	0.00	140.50	4	128,602	0.00%
2022/05/30	1	145.00	12	144.79	144.00	-11	130,969	-0.01%
2022/05/27	0	0.00	1.2	144.37	144.50	-1.2	133,139	0.00%
2022/05/26	1	142.00	6	142.84	142.00	-5	135,923	0.00%
2022/05/25	41	143.12	0	143.00	143.00	41	137,580	0.03%
2022/05/24	7.1	144.15	4.4	143.11	142.00	2.7	140,648	0.00%
2022/05/23	18.2	144.72	18.3	143.34	144.00	-0.2	141,672	0.00%
2022/05/20	6	137.00	2	135.25	135.00	4	143,505	0.00%
2022/05/19	9.1	132.84	28	132.04	136.00	-18.9	146,445	-0.01%
2022/05/18	10.1	137.85	11	137.91	137.50	-1	147,550	0.00%
2022/05/17	6	137.50	10	135.90	135.50	-4	148,465	0.00%
2022/05/16	10.2	138.75	8	137.31	137.50	2.2	148,528	0.00%
2022/05/13	8.1	143.31	9	143.28	143.50	-0.9	147,529	0.00%
2022/05/12	12.4	140.97	4.6	142.62	139.00	7.8	148,790	0.01%
2022/05/11	9.2	146.20	2	145.75	144.50	7.2	149,339	0.00%
2022/05/10	40.7	147.46	45	147.34	149.00	-4.3	149,834	0.00%
2022/05/09	29.1	150.22	16.6	149.77	147.00	12.5	149,854	0.01%
2022/05/06	20	151.10	9	151.22	154.00	11	151,677	0.01%
2022/05/05	10.2	152.33	13.1	152.00	152.50	-2.9	151,966	0.00%
2022/05/04	9.1	151.06	20.2	151.43	151.50	-11.1	151,229	-0.01%
2022/05/03	5.3	145.38	2	146.50	146.50	3.3	151,034	0.00%
2022/04/29	7	144.64	13.1	144.16	145.00	-6.1	152,395	0.00%
2022/04/28	4.1	138.54	4	141.88	138.00	0.1	153,466	0.00%
2022/04/27	10.1	137.56	14	135.61	140.00	-3.9	153,629	0.00%
2022/04/26	7	141.21	24	141.10	139.00	-17	154,336	-0.01%
2022/04/25	47	140.14	18	142.72	139.50	29	154,956	0.02%
2022/04/22	6	147.25	9	146.67	147.50	-3	154,411	0.00%
2022/04/21	4	146.13	6	146.17	145.50	-2	155,375	0.00%
2022/04/20	15	143.50	19	143.29	143.50	-4	155,690	0.00%
2022/04/19	16	141.38	19.3	141.48	141.50	-3.3	156,662	0.00%
2022/04/18	14	139.75	6	139.33	138.00	8	157,249	0.01%
2022/04/15	26	139.79	21.4	139.92	141.50	4.6	158,579	0.00%
2022/04/14	12.1	140.26	38	140.39	138.00	-25.9	159,052	-0.02%
2022/04/13	23	139.87	5	139.30	140.00	18	159,379	0.01%
2022/04/12	7	134.14	6	133.75	134.50	1	158,970	0.00%
2022/04/11	8.1	137.43	7.8	137.26	136.00	0.4	158,820	0.00%
2022/04/08	8.1	133.01	10.2	134.47	135.50	-2.1	160,447	0.00%
2022/04/07	12.4	129.46	126	129.28	128.50	-113.6	160,256	-0.07%	大賣/鉅額交易
2022/04/06	61.1	134.81	4	134.50	133.50	57.1	160,346	0.04%
2022/04/01	8.1	136.52	35	135.80	138.50	-26.9	161,153	-0.02%
2022/03/31	4	135.63	2	135.49	135.00	2	160,612	0.00%
2022/03/30	55.2	135.90	4	135.50	135.00	51.2	160,879	0.03%
2022/03/29	10.1	136.65	4	135.38	135.00	6.1	160,807	0.00%
2022/03/28	62.1	132.74	4	133.38	133.00	58.1	160,703	0.04%
2022/03/25	46.4	134.88	15.4	134.98	132.50	31.1	160,740	0.02%
2022/03/24	10	142.40	8	141.50	140.50	2	159,508	0.00%
2022/03/23	18.1	143.25	17.8	142.30	143.50	0.3	159,913	0.00%
2022/03/22	8.1	144.19	4	142.75	142.50	4.1	160,671	0.00%
2022/03/21	9.4	142.14	12	142.96	144.50	-2.6	161,414	0.00%
2022/03/18	20	141.80	17.2	142.63	141.00	2.8	162,524	0.00%
2022/03/17	33.1	143.83	43.5	144.10	146.50	-10.4	161,352	-0.01%
2022/03/16	87.3	151.11	103.4	151.22	143.00	-16	159,444	-0.01%	大賣/
2022/03/15	66.2	160.79	50	160.34	158.00	16.2	152,784	0.01%
2022/03/14	41	163.78	51.2	163.90	164.50	-10.2	151,725	-0.01%
2022/03/11	45.1	158.56	24.5	158.91	160.00	20.6	152,733	0.01%
2022/03/10	25.2	160.33	22	159.14	156.00	3.2	153,533	0.00%
2022/03/09	25.2	153.72	38.1	153.15	156.00	-12.9	153,264	-0.01%
2022/03/08	67.1	146.37	73.4	144.77	147.00	-6.3	154,489	0.00%
2022/03/07	73.7	155.44	69.7	153.66	151.00	4	149,636	0.00%
2022/03/04	95.3	164.59	77.3	164.43	159.00	18	146,034	0.01%
2022/03/03	34.1	157.31	63.4	157.44	160.50	-29.3	141,629	-0.02%
2022/03/02	36	152.64	37.2	152.04	151.50	-1.2	141,292	0.00%
2022/03/01	51	148.30	67.8	148.95	150.50	-16.8	141,164	-0.01%
2022/02/25	19	145.39	21.5	144.08	143.50	-2.5	138,574	0.00%
2022/02/24	36.7	143.47	38	142.89	141.50	-1.3	137,892	0.00%
2022/02/23	29	146.16	39.5	146.04	145.00	-10.5	135,778	-0.01%
2022/02/22	50.3	142.01	38	142.07	142.50	12.3	135,360	0.01%
2022/02/21	27.1	146.40	96	146.39	147.00	-68.9	132,479	-0.05%
2022/02/18	17.4	138.03	58	137.14	141.50	-40.6	130,913	-0.03%
2022/02/17	10.1	134.75	28	134.46	133.50	-18	130,341	-0.01%
2022/02/16	6.1	134.17	10.1	133.95	133.50	-4	130,324	0.00%
2022/02/15	4	131.38	27	131.04	132.00	-23	131,615	-0.02%
2022/02/14	48.1	133.35	21.9	132.82	130.00	26.2	135,142	0.02%
2022/02/11	111	133.07	114	133.19	131.50	-3	135,823	0.00%	大買/大賣/
2022/02/10	20	130.80	12.2	130.35	132.00	7.8	137,310	0.01%
2022/02/09	48.9	131.18	5.2	130.44	129.00	43.7	141,333	0.03%
2022/02/08	39	128.31	68.4	128.04	129.00	-29.4	142,570	-0.02%
2022/02/07	9	119.72	24.5	119.96	124.00	-15.5	142,448	-0.01%
2022/01/26	8	113.38	19	113.00	113.00	-11	145,182	-0.01%
2022/01/25	12.1	111.76	15	111.50	110.00	-2.9	146,927	0.00%
2022/01/24	16.1	114.14	13	113.69	115.00	3.1	147,622	0.00%
2022/01/21	78	118.39	30	117.18	115.50	48	148,843	0.03%
2022/01/20	5	123.50	6	124.17	124.00	-1	147,911	0.00%
2022/01/19	36.3	124.23	15	124.17	122.50	21.3	148,513	0.01%
2022/01/18	13.1	127.19	27	126.31	127.00	-13.9	148,700	-0.01%
2022/01/17	19.6	128.08	6.2	128.02	127.00	13.4	150,741	0.01%
2022/01/14	13.8	127.44	19.2	127.61	132.00	-5.4	151,250	0.00%
2022/01/13	36.7	127.95	20	126.88	126.00	16.7	150,441	0.01%
2022/01/12	32.6	130.31	26	130.44	128.50	6.6	150,664	0.00%
2022/01/11	13.3	135.59	10.3	136.51	134.00	3	150,372	0.00%
2022/01/10	38.5	137.88	6	138.42	136.50	32.5	153,323	0.02%
2022/01/07	27	141.17	7	142.29	140.50	20	153,391	0.01%
2022/01/06	10	143.05	18	143.28	143.00	-8	155,682	-0.01%
2022/01/05	10	140.95	13	142.08	141.00	-3	157,420	0.00%
2022/01/04	19.5	139.75	16.3	140.00	140.50	3.2	160,365	0.00%
2022/01/03	23.2	136.69	24.3	136.77	139.50	-1.1	161,661	0.00%
2021/12/30	10.1	141.80	29	141.47	142.50	-19	162,803	-0.01%
2021/12/29	21.1	145.00	11	144.55	144.00	10.1	165,151	0.01%
2021/12/28	19.3	143.81	24.1	144.00	143.50	-4.8	169,330	0.00%
2021/12/27	3	139.33	10	139.45	139.50	-7	172,634	0.00%
2021/12/24	3	141.00	1	141.00	139.00	2	177,210	0.00%
2021/12/23	0	0.00	6	139.33	139.00	-6	177,626	0.00%
2021/12/22	7	141.14	2	140.75	140.00	5	178,829	0.00%
2021/12/21	8.2	139.98	14	139.50	141.50	-5.8	180,705	0.00%
2021/12/20	9.1	141.37	5.4	138.76	139.00	3.7	182,485	0.00%
2021/12/17	16	142.13	11	142.18	140.50	5	184,112	0.00%
2021/12/16	10.4	140.46	10.1	140.54	141.00	0.3	183,615	0.00%
2021/12/15	15.3	136.57	35	135.27	138.00	-19.8	183,159	-0.01%
2021/12/14	25.7	136.66	30.4	134.95	133.00	-4.7	183,106	0.00%
2021/12/13	7.3	142.21	11	141.14	140.00	-3.8	181,061	0.00%
2021/12/10	29.1	141.53	14.8	141.80	140.00	14.3	182,663	0.01%
2021/12/09	14.1	144.48	31.1	144.56	146.00	-16.9	182,805	-0.01%
2021/12/08	36.2	146.02	18.3	146.54	143.50	17.9	183,955	0.01%
2021/12/07	64	142.69	52.6	143.87	144.00	11.4	183,428	0.01%
2021/12/06	54.3	139.54	43.5	139.33	141.00	10.8	181,188	0.01%
2021/12/03	29.5	134.73	44.1	134.28	133.50	-14.6	180,240	-0.01%
2021/12/02	45.4	131.28	34.1	130.01	133.00	11.3	181,513	0.01%
2021/12/01	12	124.71	10.1	124.65	124.50	1.9	179,276	0.00%
2021/11/30	17	123.32	11.1	124.00	124.50	5.9	181,460	0.00%
2021/11/29	25.1	121.76	22	121.89	120.00	3.1	182,714	0.00%
2021/11/26	28.2	122.12	26.1	121.72	118.50	2.1	184,621	0.00%
2021/11/25	25.2	124.32	32	124.66	124.50	-6.9	183,392	0.00%
2021/11/24	16.2	120.19	18	120.03	120.00	-1.9	181,941	0.00%
2021/11/23	10	120.75	6.7	120.42	119.50	3.4	182,953	0.00%
2021/11/22	14	119.50	19	120.37	119.50	-5	184,329	0.00%
2021/11/19	36.7	118.28	24	118.35	117.00	12.7	185,580	0.01%
2021/11/18	23	119.50	39	119.90	119.00	-16	189,398	-0.01%
2021/11/17	45.2	116.91	35	117.20	117.00	10.2	192,811	0.01%
2021/11/16	40.2	115.71	34	115.74	119.50	6.2	193,997	0.00%
2021/11/15	19	113.82	15	112.10	112.00	4	196,466	0.00%
2021/11/12	25.2	111.86	29	111.84	111.50	-3.9	199,268	0.00%
2021/11/11	55.6	117.90	63.3	116.65	109.50	-7.7	198,947	0.00%
2021/11/10	46.7	121.53	109	122.33	120.00	-62.4	197,060	-0.03%	大賣/
2021/11/09	42.2	123.23	40	122.33	122.00	2.2	197,592	0.00%
2021/11/08	40.3	119.65	44.2	119.10	124.00	-4	198,679	0.00%
2021/11/05	30.4	111.40	25	111.78	114.00	5.4	201,236	0.00%
2021/11/04	43.2	114.07	60.3	112.88	109.50	-17.1	204,910	-0.01%
2021/11/03	89	111.15	62	110.95	112.00	27	206,410	0.01%
2021/11/02	41.3	104.69	43.1	104.81	105.00	-1.9	209,357	0.00%
2021/11/01	49.1	102.31	55	101.19	100.50	-5.9	210,903	0.00%
2021/10/29	32.2	98.18	35	97.61	99.50	-2.8	213,497	0.00%
2021/10/28	26	94.18	27.1	94.26	93.20	-1.1	219,262	0.00%
2021/10/27	14	93.59	29	93.27	92.80	-15	228,121	-0.01%
2021/10/26	47	95.81	32	95.28	95.10	15	239,233	0.01%
2021/10/25	60	93.58	47.2	93.61	95.30	12.8	246,483	0.01%
2021/10/22	18	90.81	16	90.40	89.20	2	254,186	0.00%
2021/10/21	11	93.00	61	92.60	92.20	-50	260,530	-0.02%
2021/10/20	24.1	92.66	44	92.53	91.40	-19.9	265,268	-0.01%
2021/10/19	29	93.08	36	93.40	91.70	-7	272,326	0.00%
2021/10/18	91	88.72	67	88.93	92.40	24	280,299	0.01%
2021/10/15	14	94.46	10	94.38	93.90	4	286,315	0.00%
2021/10/14	135	96.23	55	94.72	95.30	80	284,975	0.03%	大買/
2021/10/13	54	94.83	50.3	93.43	92.90	3.8	281,702	0.00%
2021/10/12	25.2	93.49	68	91.92	90.50	-42.9	279,732	-0.02%
2021/10/08	17	101.28	30	100.32	100.00	-13	276,342	0.00%
2021/10/07	42	103.31	30	103.05	102.50	12	276,157	0.00%
2021/10/06	30.1	99.93	64.3	99.26	97.80	-34.2	273,216	-0.01%
2021/10/05	105	98.95	119	99.50	103.00	-14	270,476	-0.01%	大買/大賣/
2021/10/04	76.9	105.19	46.2	106.50	102.50	30.7	266,654	0.01%
2021/10/01	67.8	118.40	100	118.30	113.50	-32.2	262,828	-0.01%
2021/09/30	5	124.90	10.1	125.10	126.00	-5.1	258,955	0.00%
2021/09/29	19.1	123.37	69	122.90	123.00	-49.9	266,397	-0.02%
2021/09/28	88.2	125.87	69	126.51	125.50	19.2	272,286	0.01%
2021/09/27	42.7	137.03	30.1	132.28	131.50	12.6	278,548	0.00%
2021/09/24	80	133.49	18.4	133.25	134.00	61.6	277,910	0.02%
2021/09/23	28.3	128.52	3	127.83	127.50	25.3	276,862	0.01%
2021/09/22	5.5	125.01	4.1	125.37	125.00	1.4	278,003	0.00%
2021/09/17	12	127.17	11.2	128.21	128.00	0.8	278,093	0.00%
2021/09/16	2	125.50	3	124.17	124.00	-1	278,408	0.00%
2021/09/15	27.3	122.50	31	122.23	124.50	-3.7	279,439	0.00%
2021/09/14	34.2	128.00	32	127.42	123.50	2.2	279,133	0.00%
2021/09/13	17.3	134.50	19.1	134.61	132.00	-1.8	278,137	0.00%
2021/09/10	12	129.21	20	130.55	133.50	-8	277,324	0.00%
2021/09/09	32.1	126.41	41	126.32	126.50	-9	276,395	0.00%
2021/09/08	24.1	127.10	16	126.44	126.00	8.1	282,336	0.00%
2021/09/07	49.1	126.45	50.2	125.33	128.00	-1.1	296,157	0.00%
2021/09/06	19.5	121.35	55	120.98	118.00	-35.6	300,566	-0.01%
2021/09/03	33.9	125.90	94.1	124.39	125.50	-60.2	306,502	-0.02%
2021/09/02	59.3	129.09	79	128.70	129.50	-19.8	310,347	-0.01%
2021/09/01	70.5	130.48	72	131.69	128.50	-1.6	315,029	0.00%
2021/08/31	22.2	138.66	16	137.59	136.00	6.2	315,876	0.00%
2021/08/30	45	141.46	57.3	141.73	140.00	-12.3	324,773	0.00%
2021/08/27	18.1	141.87	16	142.19	141.00	2.1	330,529	0.00%
2021/08/26	32.1	142.01	12.2	142.42	142.50	19.9	337,701	0.01%
2021/08/25	41.2	142.42	38	143.28	144.00	3.2	346,126	0.00%
2021/08/24	131.4	142.64	124	143.55	140.00	7.4	351,799	0.00%	大買/大賣/
2021/08/23	79.1	141.52	55.2	142.81	144.00	23.9	356,981	0.01%
2021/08/20	81	132.67	39	131.59	132.50	42	363,044	0.01%
2021/08/19	102.1	134.44	152	132.35	128.00	-49.9	368,882	-0.01%	大買/大賣/
2021/08/18	44.2	130.69	74	130.52	136.00	-29.8	373,418	-0.01%
2021/08/17	87	131.10	63	128.04	126.50	24	379,697	0.01%
2021/08/16	59	131.62	74.2	131.95	130.50	-15.2	389,123	0.00%
2021/08/13	67.6	136.36	63	132.90	130.50	4.6	396,226	0.00%
2021/08/12	51	133.48	64.2	135.52	137.00	-13.2	405,746	0.00%
2021/08/11	109	134.02	125.5	132.98	132.00	-16.5	407,695	0.00%	大買/大賣/
2021/08/10	109.2	144.42	92	141.00	139.50	17.1	403,656	0.00%	大買/
2021/08/09	70.1	144.21	86.4	144.39	142.50	-16.4	405,351	0.00%
2021/08/06	112	143.38	132.4	144.12	142.00	-20.4	410,188	0.00%	大買/大賣/
2021/08/05	41.1	140.95	60	139.83	138.50	-18.9	410,472	0.00%
2021/08/04	27.1	142.44	19	142.39	143.50	8.1	413,241	0.00%
2021/08/03	106	141.74	104	141.20	141.00	2	422,017	0.00%	大買/大賣/
2021/08/02	79	136.17	46.2	135.18	141.50	32.8	419,806	0.01%
2021/07/30	213.5	144.22	253	142.77	132.00	-39.6	414,783	-0.01%	大買/大賣/
2021/07/29	158.3	137.93	81	139.51	144.50	77.3	409,169	0.02%	大買/
2021/07/28	179.1	125.53	191.2	124.54	131.50	-12.2	407,561	0.00%	大買/大賣/
2021/07/27	150.4	130.98	102.9	130.24	126.50	47.4	407,672	0.01%	大買/大賣/
2021/07/26	80.7	147.41	65.2	147.07	140.50	15.5	408,233	0.00%
2021/07/23	108.7	149.28	168.2	149.97	154.00	-59.5	407,402	-0.01%	大買/大賣/
2021/07/22	202.6	144.90	232.6	143.62	143.50	-30	404,660	-0.01%	大買/大賣/
2021/07/21	159	161.48	136.4	162.45	155.00	22.6	404,151	0.01%	大買/大賣/
2021/07/20	13.1	169.94	2	174.00	169.50	11.1	400,099	0.00%
2021/07/19	19	186.42	39.6	186.54	186.00	-20.6	408,762	-0.01%
2021/07/16	31.3	172.61	28.4	175.48	178.50	2.9	420,744	0.00%
2021/07/15	6.2	161.29	37.3	161.40	163.00	-31.1	426,675	-0.01%
2021/07/14	31.3	149.83	61.1	149.71	148.50	-29.8	431,418	-0.01%
2021/07/13	40.4	167.52	62.2	175.81	165.00	-21.9	436,403	-0.01%
2021/07/12	28.4	182.05	14	181.36	183.00	14.4	440,608	0.00%
2021/07/09	36	191.02	58	188.65	187.00	-22	444,332	0.00%
2021/07/08	37.1	188.14	20.1	195.33	207.50	17	453,132	0.00%
2021/07/07	19.4	206.72	144.1	204.51	202.00	-124.7	458,714	-0.03%	大賣/鉅額交易
2021/07/06	406.3	226.08	256.2	226.93	224.00	150.1	463,239	0.03%	大買/大賣/鉅額交易
2021/07/05	222.6	208.19	196.7	207.57	217.00	26	460,933	0.01%	大買/大賣/
2021/07/02	258.7	209.72	272.7	209.08	206.50	-13.9	457,561	0.00%	大買/大賣/
2021/07/01	93	206.90	40.2	211.81	213.00	52.8	454,472	0.01%
2021/06/30	65.3	190.73	49.9	192.47	197.00	15.4	460,040	0.00%
2021/06/29	51.6	178.71	40.6	180.27	179.50	11	463,620	0.00%
2021/06/28	16	170.25	34.2	174.31	176.00	-18.2	466,807	0.00%
2021/06/25	53.7	157.47	61.5	157.85	160.00	-7.8	467,678	0.00%
2021/06/24	61	147.01	37.5	146.83	152.00	23.5	469,148	0.01%
2021/06/23	81.1	144.80	301.6	140.59	138.50	-220.5	470,103	-0.05%	大賣/鉅額交易
2021/06/22	154.2	153.76	172.2	157.48	153.50	-18	472,134	0.00%	大買/大賣/
2021/06/21	212	151.89	243	147.24	152.00	-31.1	474,523	-0.01%	大買/大賣/
2021/06/18	46.3	139.06	21	139.48	140.00	25.3	481,844	0.01%
2021/06/17	480.2	134.07	323.4	133.73	136.50	156.8	486,053	0.03%	大買/大賣/鉅額交易
2021/06/16	537.4	140.82	923	137.32	133.50	-385.6	482,407	-0.08%	大買/大賣/鉅額交易
2021/06/15	192.1	129.63	117.2	132.57	136.00	74.9	469,049	0.02%	大買/大賣/
2021/06/11	629	117.96	238	120.07	124.00	391	462,202	0.08%	大買/大賣/鉅額交易
2021/06/10	166.1	113.12	77	112.26	113.50	89.1	455,798	0.02%	大買/
2021/06/09	573.4	117.16	768.4	117.11	116.00	-195	452,231	-0.04%	大買/大賣/鉅額交易
2021/06/08	387	114.53	145	114.39	115.50	242	447,647	0.05%	大買/大賣/鉅額交易
2021/06/07	266.3	110.86	413.5	111.41	110.50	-147.2	445,887	-0.03%	大買/大賣/鉅額交易
2021/06/04	180.6	118.62	683.2	118.68	116.50	-502.6	437,397	-0.11%	大買/大賣/鉅額交易
2021/06/03	427	115.29	376.4	115.21	119.00	50.7	432,526	0.01%	大買/大賣/
2021/06/02	622.7	112.59	387	113.32	110.50	235.7	425,638	0.06%	大買/大賣/鉅額交易
2021/06/01	217	103.82	290.1	103.54	108.00	-73.1	416,036	-0.02%	大買/大賣/
2021/05/31	598.6	99.83	443.3	100.34	98.60	155.3	408,878	0.04%	大買/大賣/鉅額交易
2021/05/28	590.2	91.92	328.7	91.26	96.40	261.6	400,305	0.07%	大買/大賣/鉅額交易
2021/05/27	497.5	87.96	374.2	87.97	87.70	123.4	393,426	0.03%	大買/大賣/鉅額交易
2021/05/26	459.1	84.84	475.1	85.31	85.60	-16	387,304	0.00%	大買/大賣/
2021/05/25	324.3	84.92	347.1	85.60	82.40	-22.8	379,915	-0.01%	大買/大賣/
2021/05/24	435	87.95	715.8	88.13	86.40	-280.8	373,220	-0.08%	大買/大賣/鉅額交易
2021/05/21	461.5	82.41	189.5	82.33	84.70	272	366,431	0.07%	大買/大賣/鉅額交易
2021/05/20	219.5	78.49	354.2	78.22	77.00	-134.7	363,426	-0.04%	大買/大賣/鉅額交易
2021/05/19	198.2	74.45	162.1	74.41	76.30	36.1	353,990	0.01%	大買/大賣/
2021/05/18	111	67.60	40	68.13	69.40	71	354,300	0.02%	大買/
2021/05/17	189	66.55	121.4	66.39	63.10	67.7	355,083	0.02%	大買/大賣/
2021/05/14	247.2	74.27	314	73.44	70.10	-66.8	348,929	-0.02%	大買/大賣/
2021/05/13	143.3	78.84	99.1	78.70	77.50	44.2	341,630	0.01%	大買/
2021/05/12	167.5	90.29	198	89.92	86.10	-30.5	339,909	-0.01%	大買/大賣/
2021/05/11	379.4	95.96	309.2	95.51	95.60	70.2	338,553	0.02%	大買/大賣/
2021/05/10	148.2	91.14	162	91.94	93.50	-13.8	328,422	0.00%	大買/大賣/
2021/05/07	101.1	83.41	148	82.95	85.00	-47	325,581	-0.01%	大買/大賣/
2021/05/06	141	82.40	106.1	81.62	81.10	35	323,968	0.01%	大買/大賣/
2021/05/05	326	79.21	317.6	79.49	79.90	8.4	320,740	0.00%	大買/大賣/
2021/05/04	337.7	83.33	290.1	81.01	78.00	47.7	317,797	0.02%	大買/大賣/
2021/05/03	249.1	85.32	181.3	85.27	86.60	67.8	313,206	0.02%	大買/大賣/
2021/04/29	320.2	77.31	292.3	76.40	79.00	27.9	311,289	0.01%	大買/大賣/
2021/04/28	196.1	78.71	231	78.74	76.80	-34.9	313,044	-0.01%	大買/大賣/
2021/04/27	382.5	78.35	372.2	78.72	77.50	10.3	314,226	0.00%	大買/大賣/
2021/04/26	286.2	75.29	185.1	75.16	76.80	101.2	312,603	0.03%	大買/大賣/鉅額交易
2021/04/23	170.1	70.85	179	70.38	69.90	-9	315,745	0.00%	大買/大賣/
2021/04/22	229.9	79.32	224.1	78.56	72.90	5.8	315,593	0.00%	大買/大賣/
2021/04/21	206	73.90	179.3	73.86	75.90	26.7	308,666	0.01%	大買/大賣/
2021/04/20	145.1	67.94	215	68.11	69.00	-69.9	309,304	-0.02%	大買/大賣/
2021/04/19	191.1	67.64	170	67.59	68.00	21.1	313,097	0.01%	大買/大賣/
2021/04/16	168	62.16	189	60.13	63.30	-21	312,672	-0.01%	大買/大賣/
2021/04/15	141	59.41	130	59.53	59.00	11	316,287	0.00%	大買/大賣/
2021/04/14	257.2	58.56	349.2	56.88	59.90	-92	324,475	-0.03%	大買/大賣/
2021/04/13	127.2	56.41	116	56.94	56.90	11.2	323,391	0.00%	大買/大賣/
2021/04/12	105	54.13	86	54.17	55.00	19	325,158	0.01%	大買/
2021/04/09	136	50.35	120	50.48	50.00	16	327,887	0.00%	大買/大賣/
2021/04/08	53	51.37	46.4	51.49	52.30	6.6	328,861	0.00%
2021/04/07	152.4	49.61	131	49.68	50.50	21.4	330,502	0.01%	大買/大賣/
2021/04/06	108	48.29	114.3	48.66	49.50	-6.3	339,217	0.00%	大買/大賣/
2021/04/01	68	47.57	107.5	47.47	47.90	-39.5	334,420	-0.01%	大賣/
2021/03/31	90	45.67	170	45.46	45.50	-80	335,169	-0.02%	大賣/
2021/03/30	64	44.37	28	44.03	43.80	36	332,613	0.01%
2021/03/29	50	43.75	75	44.03	43.80	-25	334,642	-0.01%
2021/03/26	25	42.42	44	42.94	43.05	-19	338,151	-0.01%
2021/03/25	140	42.30	110	42.53	41.70	30	342,399	0.01%	大買/大賣/
2021/03/24	120	43.14	126.5	43.03	43.70	-6.5	344,151	0.00%	大買/大賣/
2021/03/23	247.5	44.49	294	44.62	42.75	-46.5	341,620	-0.01%	大買/大賣/
2021/03/22	118	45.23	107	45.11	45.85	11	335,637	0.00%	大買/大賣/
2021/03/19	221	41.95	197	42.07	41.70	24	335,053	0.01%	大買/大賣/
2021/03/18	47	40.66	28	40.75	41.65	19	336,025	0.01%
2021/03/17	58.2	40.21	28	40.24	40.10	30.2	338,081	0.01%
2021/03/16	49	39.69	61.3	39.87	39.60	-12.3	340,095	0.00%
2021/03/15	95.8	39.45	88	39.59	40.00	7.8	343,638	0.00%
2021/03/12	20	38.99	23	38.96	38.80	-3	346,068	0.00%
2021/03/11	68	38.80	113	38.72	38.15	-45	345,247	-0.01%	大賣/
2021/03/10	13	38.11	46	38.48	38.05	-33	343,580	-0.01%
2021/03/09	24	37.55	25	37.60	38.40	-1	342,793	0.00%
2021/03/08	35	37.95	40	38.08	37.35	-5	342,626	0.00%
2021/03/05	32	37.43	23	37.42	37.30	9	343,254	0.00%
2021/03/04	30	37.57	29	37.64	37.30	1	344,270	0.00%
2021/03/03	47	36.88	58	36.78	38.05	-11	345,435	0.00%
2021/03/02	174	37.92	54	37.50	36.50	120	347,418	0.03%	大買/鉅額交易
2021/02/26	72	37.77	8	37.98	37.95	64	346,878	0.02%
2021/02/25	79	37.72	59	37.45	37.65	20	346,065	0.01%
2021/02/24	97	37.92	112	37.95	36.75	-15	346,653	0.00%	大賣/
2021/02/23	158	39.03	164	39.20	38.35	-6	345,278	0.00%	大買/大賣/
2021/02/22	164	39.02	283	39.21	39.40	-119	343,575	-0.03%	大買/大賣/鉅額交易
2021/02/19	102	37.04	79	37.16	36.85	23	341,444	0.01%	大買/
2021/02/18	266	37.80	218	38.17	37.45	48	340,564	0.01%	大買/大賣/
2021/02/17	75	34.85	37.6	34.99	36.70	37.4	334,836	0.01%
2021/02/05	19	33.68	6	33.74	33.70	13	333,779	0.00%
2021/02/04	17	33.85	129	34.05	33.95	-112	333,977	-0.03%	大賣/鉅額交易
2021/02/03	106	34.43	94	34.49	33.55	12	335,365	0.00%	大買/
2021/02/02	136	32.70	116	32.78	34.10	20	334,637	0.01%	大買/大賣/
2021/02/01	213	31.40	162	31.08	31.20	51	332,819	0.02%	大買/大賣/
2021/01/29	68.1	31.59	54	31.64	31.20	14.1	331,287	0.00%
2021/01/28	101	32.83	99	32.93	33.20	2	329,188	0.00%	大買/
2021/01/27	100	33.23	113	33.46	32.45	-13	326,737	0.00%	大賣/
2021/01/26	83.3	34.44	152.5	34.23	33.65	-69.3	324,290	-0.02%	大賣/
2021/01/25	164	36.15	142	36.05	35.35	22	321,731	0.01%	大買/大賣/
2021/01/22	148	33.44	121	33.48	35.00	27	317,020	0.01%	大買/大賣/
2021/01/21	162	32.06	116.1	32.17	32.10	45.9	311,919	0.01%	大買/大賣/
2021/01/20	345	31.40	380	31.04	30.45	-35	307,578	-0.01%	大買/大賣/
2021/01/19	107.5	33.91	154.4	33.53	32.00	-46.9	301,961	-0.02%	大買/大賣/
2021/01/18	130.3	33.33	215	32.60	34.00	-84.8	298,582	-0.03%	大買/大賣/
2021/01/15	116	35.12	119	35.32	34.25	-3	291,543	0.00%	大買/大賣/
2021/01/14	116	38.60	82	38.70	38.05	34	282,872	0.01%	大買/
2021/01/13	242	37.94	172	38.24	37.45	70	277,868	0.03%	大買/大賣/
2021/01/12	251	40.11	202	40.46	38.55	49	271,214	0.02%	大買/大賣/
2021/01/11	114	41.87	136	41.93	42.65	-22	263,335	-0.01%	大買/大賣/
2021/01/08	217	39.42	275	39.56	40.30	-58	258,827	-0.02%	大買/大賣/
2021/01/07	283	39.23	257	39.65	38.45	26	251,081	0.01%	大買/大賣/
2021/01/06	233	44.50	148	43.99	42.55	85	239,427	0.04%	大買/大賣/
2021/01/05	245.1	44.56	374	44.55	45.50	-128.9	232,855	-0.06%	大買/大賣/鉅額交易
2021/01/04	116	43.72	437	43.79	44.75	-321	225,311	-0.14%	大買/大賣/鉅額交易
2020/12/31	693	39.40	104	39.25	40.70	589	217,707	0.27%	大買/大賣/鉅額交易
2020/12/30	149	38.09	151	37.90	38.20	-2	211,301	0.00%	大買/大賣/
2020/12/29	267.1	38.53	105	38.19	38.35	162.1	206,347	0.08%	大買/大賣/鉅額交易
2020/12/28	34	36.07	19	36.27	36.75	15	193,655	0.01%
2020/12/25	43	33.13	56	33.11	33.45	-13	191,484	-0.01%
2020/12/24	53	31.26	71.1	31.26	31.00	-18.1	186,562	-0.01%
2020/12/23	133	30.09	117	30.11	30.70	16	184,624	0.01%	大買/大賣/
2020/12/22	76	32.10	61	31.80	30.20	15	182,936	0.01%
2020/12/21	40	32.54	32	32.44	32.55	8	178,077	0.00%
2020/12/18	53	30.68	99	30.65	30.60	-46	174,642	-0.03%
2020/12/17	37	29.41	74	29.61	29.50	-37	169,195	-0.02%
2020/12/16	59	29.32	32	29.54	29.65	27	168,328	0.02%
2020/12/15	61	29.72	54	29.28	28.65	7	165,748	0.00%
2020/12/14	76	28.51	101	28.95	29.45	-25	161,575	-0.02%	大賣/
2020/12/11	89	27.69	37	27.40	27.15	52	159,719	0.03%
2020/12/10	79	28.77	148	28.72	28.90	-69	156,348	-0.04%	大賣/
2020/12/09	578.9	27.92	1,582	28.23	28.50	-1,003.1	157,119	-0.64%	大買/大賣/鉅額交易
2020/12/08	1,869	26.01	812.1	26.48	26.65	1,056.9	154,716	0.68%	大買/大賣/鉅額交易
2020/12/07	7	24.31	14	24.39	24.25	-7	149,613	0.00%
2020/12/04	43	24.44	20	24.31	24.20	23	148,675	0.02%
2020/12/03	31	24.79	28	24.92	24.75	3	148,725	0.00%
2020/12/02	61	24.46	38	24.72	24.65	23	150,359	0.02%
2020/12/01	52	24.15	19	24.09	24.30	33	149,880	0.02%
2020/11/30	26	25.20	54	25.06	24.70	-28	148,944	-0.02%
2020/11/27	50	24.89	69	24.86	25.10	-19	147,374	-0.01%
2020/11/26	85	24.32	107	24.41	24.65	-22	146,402	-0.02%	大賣/
2020/11/25	45	23.98	56	24.01	23.85	-11	145,358	-0.01%
2020/11/24	34	23.48	34	23.58	23.15	0	142,622	0.00%
2020/11/23	64	23.17	75.1	23.27	23.45	-11.1	141,379	-0.01%
2020/11/20	26	21.99	42	22.40	22.55	-16	141,017	-0.01%
2020/11/19	85	21.96	60	22.13	21.95	25	142,743	0.02%
2020/11/18	85	21.77	96.1	22.06	22.50	-11.1	140,647	-0.01%
2020/11/17	0	0.00	8	20.98	21.10	-8	137,819	-0.01%
2020/11/16	74	20.29	81	20.36	20.50	-7	138,620	-0.01%
2020/11/13	54	20.09	12	20.43	20.10	42	139,438	0.03%
2020/11/12	14	19.70	14	19.49	19.50	0	138,375	0.00%
2020/11/11	105	19.74	145	19.67	20.20	-40	138,779	-0.03%	大買/大賣/
2020/11/10	247	20.64	166.3	20.43	19.95	80.8	137,101	0.06%	大買/大賣/
2020/11/09	29	21.68	29	21.57	21.70	0	131,851	0.00%
2020/11/06	2	19.95	23	20.12	20.35	-21	128,364	-0.02%
2020/11/05	30	19.96	13	19.83	19.80	17	127,834	0.01%
2020/11/04	0	0.00	33	19.64	19.80	-33	126,762	-0.03%
2020/11/03	25	19.36	0	0.00	19.25	25	125,533	0.02%
2020/11/02	53	19.31	58	19.21	19.20	-5	124,190	0.00%
2020/10/30	3	19.00	7	19.24	18.90	-4	121,735	0.00%
2020/10/29	36	18.63	27	18.74	18.95	9	119,885	0.01%
2020/10/28	31	19.27	17	19.21	18.80	14	117,910	0.01%
2020/10/27	18	19.62	43	19.61	19.65	-25	115,403	-0.02%
2020/10/26	36	19.23	53	19.57	19.80	-17	113,934	-0.01%
2020/10/23	34	18.61	30	18.48	18.60	4	109,416	0.00%
2020/10/22	2	17.90	3	17.75	17.90	-1	106,951	0.00%
2020/10/21	7	17.94	0	0.00	17.85	7	106,336	0.01%
2020/10/20	0	0.00	4	17.95	17.95	-4	105,733	0.00%
2020/10/19	29	17.92	3	17.80	17.85	26	104,644	0.02%
2020/10/16	41	17.74	72	17.80	17.65	-31	103,316	-0.03%
2020/10/15	18	17.29	18	17.36	17.50	0	101,167	0.00%
2020/10/14	0	0.00	22	17.05	17.15	-22	99,905	-0.02%
2020/10/13	24	16.93	50	16.91	17.00	-26	98,781	-0.03%
2020/10/12	16	16.32	190	16.40	16.30	-174	96,201	-0.18%	大賣/鉅額交易
2020/10/08	14	16.48	111	16.66	16.65	-97	95,101	-0.10%	大賣/
2020/10/07	3	16.68	13	16.66	16.65	-10	94,341	-0.01%
2020/10/06	21	16.28	2	16.30	16.45	19	93,537	0.02%
2020/10/05	2	16.45	31	16.45	16.45	-29	92,554	-0.03%
2020/09/30	0	0.00	67	15.84	15.85	-67	90,775	-0.07%
2020/09/29	69	15.59	68	15.45	15.45	1	89,783	0.00%
2020/09/28	34	15.52	8	15.49	15.55	26	88,723	0.03%
2020/09/25	93	15.23	90	15.37	15.40	3	88,039	0.00%
2020/09/24	78	14.90	76	14.80	14.80	2	85,793	0.00%
2020/09/23	129	15.27	66	15.18	15.20	63	83,579	0.08%	大買/
2020/09/22	21	15.92	26	15.78	15.80	-5	79,654	-0.01%
2020/09/21	104	15.78	77	15.81	15.80	27	78,597	0.03%	大買/
2020/09/18	14	15.98	6	16.14	16.05	8	77,335	0.01%
2020/09/17	9	16.18	27	16.32	16.10	-18	76,254	-0.02%
2020/09/16	228	15.90	18	16.11	16.10	210	74,588	0.28%	大買/鉅額交易
2020/09/15	16	16.68	46	16.79	16.90	-30	71,108	-0.04%
2020/09/14	105	16.90	12	16.98	16.50	93	69,318	0.13%	大買/
2020/09/11	119	19.06	29	18.70	17.70	90	64,199	0.14%	大買/
2020/09/10	3	19.02	67	19.09	19.05	-64	60,379	-0.11%
2020/09/09	44	18.72	22	18.75	19.00	22	59,235	0.04%
2020/09/08	22	18.77	1	18.70	18.70	21	57,847	0.04%
2020/09/07	132	19.17	97	19.17	18.80	35	55,986	0.06%	大買/
2020/09/04	32	18.47	27	17.90	18.80	5	52,869	0.01%
2020/09/03	2	17.70	44	18.05	18.20	-42	51,321	-0.08%
2020/09/02	19	17.45	42	17.35	17.60	-23	49,450	-0.05%
2020/09/01	126	17.01	585	17.03	17.20	-459	48,390	-0.95%	大買/大賣/鉅額交易
2020/08/31	718	17.29	607	17.37	17.40	111	46,838	0.24%	大買/大賣/鉅額交易
2020/08/28	22	16.38	117	16.49	16.35	-95	43,576	-0.22%	大賣/
2020/08/27	4	16.44	1,551	16.25	16.25	-1,547	42,409	-3.65%	大賣/鉅額交易
2020/08/26	37	16.35	583.1	16.37	16.45	-546.1	41,223	-1.32%	大賣/鉅額交易
2020/08/25	2,612	15.83	120.7	16.13	16.30	2,491.3	39,046	6.38%	大買/大賣/鉅額交易
2020/08/24	9	15.19	6	15.33	15.20	3	34,943	0.01%
2020/08/21	19	15.43	3	15.27	15.20	16	34,183	0.05%
2020/08/20	29	14.90	17	15.28	15.00	12	32,488	0.04%
2020/08/19	16	15.47	24	15.55	15.40	-8	29,075	-0.03%
2020/08/18	41	15.14	466	14.95	15.20	-425	26,709	-1.59%	大賣/鉅額交易
2020/08/17	463	14.27	56	14.84	14.90	407	23,874	1.70%	大買/鉅額交易
2020/08/14	0	0.00	12	12.98	13.55	-12	21,723	-0.06%
2020/08/13	0	0.00	11	12.55	12.35	-11	19,151	-0.06%
2020/08/12	10	12.05	3	12.00	12.20	7	18,795	0.04%
2020/08/11	10	12.59	309	12.55	12.45	-299	18,327	-1.63%	大賣/鉅額交易
2020/08/10	308	11.85	6	11.98	12.50	302	16,859	1.79%	大買/鉅額交易
2020/08/07	0	0.00	22	11.42	11.40	-22	15,756	-0.14%
2020/08/05	0.7	11.05	0	0.00	11.05	0.7	15,222	0.00%
2020/07/31	0	0.00	4	11.20	11.00	-4	15,225	-0.03%
2020/07/28	0	0.00	49	10.80	10.70	-49	15,109	-0.32%
2020/07/24	1	10.80	0	0.00	10.70	1	15,977	0.01%
2020/07/22	0	0.00	1	10.95	10.95	-1	16,134	-0.01%
2020/07/16	4	11.00	2	10.95	11.05	2	16,385	0.01%
2020/07/14	0	0.00	2	10.75	10.70	-2	16,443	-0.01%
2020/07/13	0	0.00	0.3	10.80	10.80	-0.3	16,520	0.00%
2020/07/10	3	10.80	0	0.00	10.75	3	16,836	0.02%
2020/07/07	2	11.15	10	11.10	11.25	-8	16,658	-0.05%
2020/07/06	7	11.13	2	11.15	11.15	5	16,800	0.03%
2020/07/03	5	11.13	0	0.00	11.15	5	16,619	0.03%
2020/06/29	2	10.80	7	10.70	10.75	-5	16,612	-0.03%
2020/06/24	5	10.77	0	0.00	10.75	5	16,690	0.03%
2020/06/23	1	10.80	0	0.00	10.75	1	16,845	0.01%
2020/06/22	0	0.00	3	10.80	10.75	-3	16,764	-0.02%
2020/06/19	6	10.87	0	0.00	10.80	6	16,841	0.04%
2020/06/18	1	11.00	0.4	11.00	11.00	0.6	16,660	0.00%
2020/06/17	5	11.20	0	0.00	11.25	5	16,616	0.03%
2020/06/16	5	10.90	8	10.90	11.25	-3	16,725	-0.02%
2020/06/12	1	10.70	0	0.00	10.85	1	17,087	0.01%
2020/06/09	2	11.40	0	0.00	11.30	2	17,670	0.01%
2020/06/08	0	0.00	0.2	11.35	11.35	-0.2	17,874	0.00%
2020/06/05	5	11.25	1	11.40	11.40	4	17,760	0.02%
2020/06/02	10	11.25	0	0.00	11.25	10	17,855	0.06%
2020/06/01	0	0.00	16	11.29	11.20	-16	18,068	-0.09%
2020/05/29	0	10.90	0	0.00	10.90	0	17,956	0.00%
2020/05/28	10	11.05	0	0.00	10.90	10	17,750	0.06%
2020/05/25	0	0.00	10	10.70	10.75	-10	17,480	-0.06%
2020/05/21	8	11.04	0	0.00	11.00	8	17,444	0.05%
2020/05/19	0	0.00	0.2	10.70	10.70	-0.2	16,592	0.00%
2020/05/12	1	10.55	0	0.00	10.50	1	16,654	0.01%
2020/05/08	0	0.00	1	10.70	10.55	-1	16,543	-0.01%
2020/05/05	1	10.55	0	0.00	10.65	1	16,636	0.01%
2020/04/22	1	9.76	1	9.82	9.88	0	16,290	0.00%
2020/04/21	1	10.15	1	9.85	9.88	0	16,366	0.00%
2020/04/17	1	10.20	0	0.00	10.25	1	16,085	0.01%
2020/04/15	1	10.35	0	0.00	10.35	1	16,298	0.01%
2020/04/09	11	10.20	0	0.00	10.25	11	16,548	0.07%
2020/04/08	1	9.63	0	0.00	9.66	1	16,231	0.01%
2020/03/27	5	9.40	0	0.00	9.40	5	15,373	0.03%
2020/03/26	0	0.00	2	9.65	9.67	-2	15,138	-0.01%
2020/03/25	15	9.73	1	9.73	9.68	14	15,140	0.09%
2020/03/24	3	9.61	1	9.37	9.44	2	14,981	0.01%
2020/03/23	1	9.14	1	9.20	9.24	0	15,121	0.00%
2020/03/19	2.1	9.17	2	9.22	9.20	0.1	14,834	0.00%
2020/03/18	11	9.49	10	9.85	9.50	1	14,626	0.01%
2020/03/17	0	0.00	28	9.41	9.42	-28	14,397	-0.19%
2020/03/16	2	10.00	0	0.00	9.86	2	14,019	0.01%
2020/03/12	4	11.20	0	0.00	11.10	4	13,317	0.03%
2020/03/05	5	11.85	0	0.00	11.85	5	12,641	0.04%
2020/03/02	1	11.45	0	0.00	11.40	1	12,380	0.01%
2020/02/04	0	0.00	275	11.60	11.60	-275	13,085	-2.10%	大賣/鉅額交易
2020/02/03	0	0.00	2	11.25	11.45	-2	13,083	-0.02%
2020/01/31	10	11.70	250	11.70	11.75	-240	13,329	-1.80%	大賣/鉅額交易
2020/01/30	1	11.95	25	12.05	11.80	-24	13,347	-0.18%
2020/01/20	0	0.00	5	13.10	12.95	-5	13,050	-0.04%
2020/01/13	0	0.00	2	13.10	13.15	-2	13,088	-0.02%
2020/01/10	2	13.05	5	13.00	13.15	-3	13,087	-0.02%
2020/01/06	10	13.00	10	13.10	13.00	0	12,401	0.00%
2019/12/24	0	0.00	10	12.50	12.50	-10	11,905	-0.08%
2019/12/20	2	12.45	0	0.00	12.40	2	11,969	0.02%
2019/12/19	10	12.55	0	0.00	12.50	10	12,072	0.08%
2019/12/18	0	0.00	30	12.65	12.65	-30	11,984	-0.25%
2019/12/16	10	12.40	1	12.40	12.45	9	11,701	0.08%
2019/12/13	20	12.43	12	12.40	12.40	8	11,696	0.07%
2019/12/11	1	12.20	0	0.00	12.20	1	11,623	0.01%
2019/12/10	0	0.00	18.4	12.25	12.25	-18.4	11,682	-0.16%
2019/12/09	1	12.20	0	0.00	12.20	1	11,742	0.01%
2019/12/06	5	12.25	105	12.25	12.25	-100	11,693	-0.86%	大賣/
2019/12/05	21	12.29	10	12.30	12.35	11	11,600	0.09%
2019/12/02	0	0.00	30	12.30	12.30	-30	11,381	-0.26%
2019/11/27	30	12.53	0	0.00	12.55	30	11,136	0.27%
2019/11/25	0	0.00	1,363	12.37	12.35	-1,363	10,860	-12.55%	大賣/鉅額交易
2019/11/19	0	0.00	4.2	12.55	12.50	-4.2	10,607	-0.04%
2019/11/14	0	0.00	1	12.35	12.35	-1	10,800	-0.01%
2019/11/13	0	0.00	148	12.57	12.60	-148	10,919	-1.36%	大賣/鉅額交易
2019/11/06	1	12.80	0	0.00	12.80	1	11,286	0.01%
2019/10/30	10	12.50	6	12.59	12.60	4	11,159	0.04%
2019/10/29	1	12.75	0	0.00	12.70	1	10,954	0.01%
2019/10/25	0	0.00	10	13.30	13.20	-10	11,122	-0.09%
2019/10/03	10	12.75	0	0.00	12.70	10	12,315	0.08%
2019/09/26	5	13.15	5	13.10	13.10	0	12,573	0.00%
2019/09/05	400	13.01	442	12.96	13.05	-42	13,032	-0.32%	大買/大賣/
2019/08/21	0	0.00	13.3	12.50	12.50	-13.3	12,911	-0.10%
2019/08/13	125	13.16	120	13.12	13.10	5	12,140	0.04%	大買/大賣/
2019/08/02	0.7	13.40	0	0.00	13.40	0.7	12,013	0.01%
2019/07/30	0	0.00	2	14.35	14.25	-2	11,591	-0.02%
2019/07/25	2	13.90	0	0.00	14.10	2	11,566	0.02%
2019/07/24	5	13.85	0	0.00	13.75	5	11,420	0.04%
2019/07/22	0	0.00	4	14.10	14.15	-4	11,146	-0.04%
2019/07/19	0	0.00	5	13.65	13.65	-5	10,570	-0.05%
2019/07/18	0	0.00	1	13.55	13.50	-1	10,554	-0.01%
2019/07/17	0	0.00	1	13.40	13.35	-1	10,617	-0.01%
2019/07/16	0	0.00	1	13.45	13.45	-1	11,011	-0.01%
2019/07/15	0.4	13.25	0	0.00	13.35	0.4	11,357	0.00%
2019/07/10	0	0.00	2	13.45	13.45	-2	11,847	-0.02%
2019/07/09	0	0.00	4	13.38	13.40	-4	12,327	-0.03%
2019/07/04	0	0.00	5	13.50	13.50	-5	11,989	-0.04%
2019/07/03	0	0.00	1	13.40	13.40	-1	11,851	-0.01%
2019/07/02	0	0.00	2	13.30	13.30	-2	11,767	-0.02%
2019/07/01	0	0.00	2	13.03	13.10	-2	11,539	-0.02%
2019/06/27	0	0.00	1	12.70	12.65	-1	11,223	-0.01%
2019/06/26	0	0.00	2	12.65	12.60	-2	11,197	-0.02%
2019/06/25	0	0.00	2	12.50	12.50	-2	11,164	-0.02%
2019/06/20	0	0.00	2	12.30	12.50	-2	11,438	-0.02%
2019/06/18	0	0.00	1	12.00	12.00	-1	11,207	-0.01%
2019/06/13	1	12.10	0	0.00	12.10	1	11,308	0.01%
2019/05/27	2	12.10	0	0.00	12.05	2	11,810	0.02%
2019/05/17	5	12.19	4	12.05	12.05	1	12,242	0.01%
2019/05/15	2	12.40	0	0.00	12.40	2	12,304	0.02%
2019/05/14	2	12.25	2	12.35	12.35	0	12,283	0.00%
2019/05/13	2	12.55	0	0.00	12.60	2	12,168	0.02%
2019/05/10	3	12.60	0	0.00	12.50	3	12,205	0.02%
2019/05/09	2	12.60	0	0.00	12.60	2	12,018	0.02%
2019/05/07	3	13.10	0	0.00	13.00	3	11,647	0.03%
2019/05/06	6	13.13	0.1	13.05	13.05	5.9	11,436	0.05%
2019/05/03	17	13.64	0	0.00	13.70	17	10,955	0.16%
2019/05/02	0	0.00	5	13.60	13.75	-5	10,789	-0.05%
2019/04/30	64	13.54	0	0.00	13.55	64	10,535	0.61%
2019/04/29	6	13.33	3	13.35	13.40	3	10,393	0.03%
2019/04/26	1	13.30	0	0.00	13.30	1	10,284	0.01%
2019/04/25	3	13.20	0	0.00	13.40	3	10,233	0.03%
2019/04/22	5	13.46	0	0.00	13.30	5	9,816	0.05%
2019/04/19	0	0.00	2	12.90	12.95	-2	9,401	-0.02%
2019/04/18	0	0.00	11	12.56	12.60	-11	8,979	-0.12%
2019/04/17	0	0.00	2	12.70	12.70	-2	8,847	-0.02%
2019/04/16	0	0.00	5	12.65	12.65	-5	8,641	-0.06%
2019/04/15	0	0.00	22	12.55	12.60	-22	8,450	-0.26%
2019/04/10	0	0.00	1	12.00	12.05	-1	7,931	-0.01%
2019/04/01	10	11.83	1	11.90	11.85	9	7,937	0.11%
2019/03/29	5	11.75	0	0.00	11.95	5	7,863	0.06%
2019/03/28	5	11.65	0	0.00	11.70	5	8,008	0.06%
2019/03/26	1	11.85	0	0.00	11.85	1	8,036	0.01%
2019/03/19	0	0.00	1	12.15	12.15	-1	8,523	-0.01%
2019/03/04	2	12.40	15	12.50	12.40	-13	11,900	-0.11%
2019/02/26	10	12.45	2	12.55	12.50	8	11,688	0.07%
2019/02/21	0	0.00	12	12.23	12.25	-12	11,478	-0.10%
2019/02/14	2	11.85	24.7	11.95	11.90	-22.7	11,375	-0.20%
2019/01/21	4	12.13	2	12.15	12.05	2	11,868	0.02%
2019/01/15	1	12.05	2	12.00	12.10	-1	12,229	-0.01%
2019/01/14	1	11.90	1	11.75	11.75	0	12,224	0.00%
2018/12/26	1	11.85	0	0.00	11.80	1	12,780	0.01%
2018/12/25	1	11.80	0	0.00	11.85	1	12,773	0.01%
2018/12/18	5	12.50	0	0.00	12.50	5	12,435	0.04%
2018/12/17	0	0.00	9	12.81	12.85	-9	12,300	-0.07%
2018/12/14	0	0.00	40	12.35	12.50	-40	12,009	-0.33%
2018/12/13	2	12.45	2	12.55	12.50	0	12,011	0.00%
2018/12/12	0	0.00	10	12.10	12.15	-10	11,644	-0.09%
2018/12/11	17	12.04	0	0.00	12.05	17	11,561	0.15%
2018/12/10	1,294	11.84	0	0.00	11.80	1,294	11,391	11.36%	大買/鉅額交易
2018/12/04	2	12.15	78	12.16	12.25	-76	10,963	-0.69%
2018/12/03	2	11.95	2	12.05	11.95	0	10,609	0.00%
2018/11/30	12	11.70	5	11.70	11.65	7	10,062	0.07%
2018/11/29	3	12.00	0	0.00	12.00	3	9,059	0.03%
2018/11/28	0	0.00	2	12.10	12.15	-2	8,833	-0.02%
2018/11/26	20	11.70	0	0.00	11.65	20	8,199	0.24%
2018/11/23	44	11.56	0	0.00	11.45	44	8,107	0.54%
2018/11/15	0	0.00	1.2	11.70	11.70	-1.2	8,162	-0.01%
2018/11/12	2	11.35	2	11.45	11.35	0	8,004	0.00%
2018/11/07	1	11.35	0	0.00	11.30	1	8,044	0.01%
2018/10/31	2	11.35	0	0.00	11.40	2	8,066	0.02%
2018/10/22	2	12.20	0	0.00	12.20	2	8,002	0.02%
2018/10/19	2	12.05	0	0.00	12.35	2	7,969	0.03%
2018/10/18	4	12.06	4	12.13	12.15	0	7,878	0.00%
2018/10/17	1	11.80	0	0.00	11.70	1	7,784	0.01%
2018/10/16	1	11.75	0	0.00	11.75	1	7,790	0.01%
2018/10/12	0	0.00	1	11.55	11.70	-1	7,777	-0.01%
2018/10/11	0	0.00	4	12.10	11.55	-4	7,688	-0.05%
2018/09/28	1	12.80	0	0.00	12.80	1	7,596	0.01%
2018/09/26	0	0.00	1	12.90	12.90	-1	7,462	-0.01%
2018/09/20	7	12.55	0	0.00	12.60	7	7,933	0.09%
2018/09/19	0	0.00	3	12.68	12.70	-3	8,140	-0.04%
2018/09/11	1	12.30	0	0.00	12.30	1	8,988	0.01%
2018/09/07	0	0.00	10	12.60	12.35	-10	8,996	-0.11%
2018/08/31	11	12.86	0	0.00	13.05	11	9,105	0.12%
2018/08/29	2	13.00	2	13.10	13.00	0	9,103	0.00%
2018/08/21	2	13.45	2	13.50	13.45	0	9,269	0.00%
2018/08/20	3	13.00	0	0.00	13.10	3	9,333	0.03%
2018/08/16	1	13.00	0	0.00	13.30	1	9,419	0.01%
2018/08/14	1	13.45	0	0.00	13.50	1	10,051	0.01%
2018/08/13	0	0.00	4	13.65	13.45	-4	10,142	-0.04%
2018/08/10	1	13.95	0	0.00	13.90	1	10,133	0.01%
2018/08/08	4	14.10	0	0.00	14.15	4	10,192	0.04%
2018/08/07	2	14.25	0	0.00	14.35	2	10,188	0.02%
2018/08/06	0	0.00	2	14.40	14.40	-2	10,217	-0.02%
2018/08/02	2	14.10	0	0.00	13.85	2	10,189	0.02%
2018/07/31	0	0.00	1	13.85	13.85	-1	10,106	-0.01%
2018/07/27	2	13.80	0	0.00	13.80	2	10,222	0.02%
2018/07/24	0	0.00	4	13.44	13.55	-4	10,704	-0.04%
2018/07/18	0	0.00	1	13.35	13.40	-1	11,359	-0.01%
2018/07/17	1	13.20	0	0.00	13.20	1	11,352	0.01%
2018/07/10	0	0.00	2	12.95	13.00	-2	11,645	-0.02%
2018/07/09	3	12.85	0	0.00	12.85	3	11,692	0.03%
2018/07/06	2	12.80	0	0.00	12.85	2	11,718	0.02%
2018/07/02	2	13.35	2	13.45	13.35	0	11,812	0.00%
2018/06/28	2	12.90	0	0.00	12.95	2	11,482	0.02%
2018/06/27	5	13.25	0	0.00	13.05	5	11,368	0.04%
2018/06/26	1	13.30	0	0.00	13.30	1	11,309	0.01%
2018/06/25	4	13.94	0	0.00	13.80	4	11,240	0.04%
2018/06/22	1	14.20	0	0.00	14.10	1	11,204	0.01%
2018/06/21	2	14.30	0	0.00	14.25	2	11,323	0.02%
2018/06/20	1	14.40	0	0.00	14.35	1	11,437	0.01%
2018/06/07	3	14.90	0	0.00	14.95	3	12,679	0.02%
2018/06/04	0	0.00	2	15.00	14.95	-2	13,119	-0.02%
2018/05/30	2	14.90	0	0.00	14.75	2	13,509	0.01%
2018/05/29	3	15.05	0	0.00	15.05	3	13,537	0.02%
2018/05/25	3	15.15	0	0.00	15.10	3	13,828	0.02%
2018/05/23	6	15.39	0	0.00	15.25	6	13,882	0.04%
2018/05/22	2	15.45	4	15.63	15.40	-2	13,950	-0.01%
2018/05/21	0	0.00	200	15.00	15.10	-200	13,550	-1.48%	大賣/鉅額交易
2018/05/14	2	14.60	0	0.00	14.65	2	15,200	0.01%
2018/05/08	100	15.04	0	0.00	15.05	100	15,796	0.63%
2018/05/04	3	14.95	0	0.00	15.00	3	15,983	0.02%
2018/05/02	5	15.02	0	0.00	15.05	5	16,161	0.03%
2018/04/30	0	0.00	2	14.85	15.10	-2	16,509	-0.01%
2018/04/27	3	14.20	0	0.00	14.30	3	16,687	0.02%
2018/04/26	2	14.55	2	14.70	14.20	0	17,170	0.00%
2018/04/25	0	0.00	5	14.45	14.30	-5	17,237	-0.03%
2018/04/24	16	14.65	0	0.00	14.55	16	17,631	0.09%
2018/04/18	4	14.78	0	0.00	14.75	4	18,481	0.02%
2018/04/16	3	15.00	0	0.00	14.90	3	19,295	0.02%
2018/04/12	0	0.00	3	15.00	15.00	-3	20,260	-0.01%
2018/04/10	3	15.10	0	0.00	15.10	3	24,086	0.01%
2018/04/03	50	15.08	0	0.00	15.15	50	28,495	0.18%
2018/04/02	0	0.00	2	15.30	15.20	-2	28,675	-0.01%
2018/03/30	30	15.10	0	0.00	15.10	30	29,003	0.10%
2018/03/29	28	15.06	2	15.05	15.05	26	29,102	0.09%
2018/03/27	9	15.27	0	0.00	15.30	9	29,139	0.03%
2018/03/26	0	0.00	3	15.15	15.20	-3	29,356	-0.01%
2018/03/23	452	15.47	0	0.00	15.40	452	29,609	1.53%	大買/鉅額交易
2018/03/22	2	15.83	2	15.75	15.75	0	29,682	0.00%
2018/03/21	3	15.83	21	15.85	15.90	-18	29,610	-0.06%
2018/03/20	20	16.11	10	16.15	16.15	10	29,294	0.03%
2018/03/19	0	0.00	10	15.75	16.20	-10	29,292	-0.03%
2018/03/15	30	15.70	0	0.00	15.60	30	29,131	0.10%
2018/03/13	4	15.71	0	0.00	15.70	4	29,749	0.01%
2018/03/12	2	15.80	102	15.75	15.85	-100	31,022	-0.32%	大賣/
2018/03/09	260	15.47	2	15.60	15.45	258	31,322	0.82%	大買/鉅額交易
2018/03/06	6	15.08	0	0.00	15.05	6	32,372	0.02%
2018/03/05	14	15.48	0	0.00	15.20	14	32,372	0.04%
2018/03/02	2	15.60	1	15.60	15.55	1	32,368	0.00%
2018/03/01	15	15.75	2	15.85	15.90	13	32,670	0.04%
2018/02/27	0	0.00	1	15.55	15.45	-1	32,580	0.00%
2018/02/23	1	15.50	0	0.00	15.50	1	32,621	0.00%
2018/02/22	5	15.50	1	15.60	15.60	4	32,912	0.01%
2018/02/21	4	15.43	1.1	15.55	15.50	2.9	32,819	0.01%
2018/02/12	1	15.15	0	0.00	15.10	1	32,807	0.00%
2018/02/09	10	14.75	0	0.00	15.10	10	32,797	0.03%
2018/02/08	1	15.30	0	0.00	15.25	1	32,727	0.00%
2018/02/06	24	15.31	1	15.30	15.30	23	33,097	0.07%
2018/02/02	2	16.95	0	0.00	16.80	2	32,616	0.01%
2018/02/01	1	17.10	2	17.15	17.15	-1	32,782	0.00%
2018/01/30	0	0.00	3	17.40	17.20	-3	33,901	-0.01%
2018/01/29	0	0.00	1	17.45	17.50	-1	33,872	0.00%
2018/01/25	2	17.40	0	0.00	17.40	2	34,056	0.01%
2018/01/24	0	0.00	2	17.55	17.60	-2	34,671	-0.01%
2018/01/23	1	17.10	11	17.15	17.15	-10	34,505	-0.03%
2018/01/22	6	17.50	2	17.55	17.50	4	34,772	0.01%
2018/01/18	1	18.00	6	18.08	18.10	-5	34,640	-0.01%
2018/01/17	1	17.70	6	18.05	18.05	-5	34,805	-0.01%
2018/01/16	0	0.00	3	17.80	17.80	-3	35,518	-0.01%
2018/01/11	7	18.06	8	17.99	17.85	-1	35,930	0.00%
2018/01/10	2	17.85	8	17.84	17.75	-6	35,893	-0.02%
2018/01/09	0	0.00	6	18.10	18.20	-6	35,609	-0.02%
2018/01/08	19	18.29	13	18.44	18.40	6	35,487	0.02%
2018/01/05	32	18.53	25	18.57	18.70	7	35,212	0.02%
2018/01/04	4	17.69	12	17.88	18.15	-8	32,858	-0.02%
2018/01/03	10	17.96	15	18.06	17.70	-5	31,810	-0.02%
2018/01/02	0	0.00	57	16.85	17.95	-57	29,691	-0.19%