華航 (2610)-日盛-內湖券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.00
漲跌
▲0.15
漲幅
+0.66%
成交量
23,957張
產業
上市航運類股
2424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	19.40	19.35	-1	42,427	0.00%
2023/03/31	1	19.50	1	19.55	19.50	0	42,841	0.00%
2023/03/29	0	0.00	11	19.61	19.70	-11	43,710	-0.03%
2023/03/28	0	0.00	3	19.47	19.25	-3	43,890	-0.01%
2023/03/27	11	19.29	0	0.00	19.15	11	44,053	0.02%
2023/03/24	1	19.30	3	19.25	19.30	-2	44,654	0.00%
2023/03/23	0	0.00	2	19.30	19.30	-2	45,404	0.00%
2023/03/22	0	0.00	15	19.25	19.25	-15	45,753	-0.03%
2023/03/20	0	0.00	1	19.25	19.25	-1	46,943	0.00%
2023/03/17	2	19.05	12	19.07	19.00	-10	48,032	-0.02%
2023/03/16	4	19.13	3	19.02	19.00	1	48,718	0.00%
2023/03/15	3	19.32	3	19.47	19.40	0	50,138	0.00%
2023/03/14	13	19.43	2	19.20	19.20	11	52,192	0.02%
2023/03/13	5	19.87	17	19.91	19.95	-12	52,878	-0.02%
2023/03/10	24.3	20.32	18	20.20	20.05	6.3	52,661	0.01%
2023/03/09	24	20.66	16.3	20.80	20.90	7.7	51,875	0.01%
2023/03/07	1	20.35	0	0.00	20.30	1	53,668	0.00%
2023/03/06	2	20.33	0	0.00	20.30	2	53,900	0.00%
2023/03/03	2	20.40	10	20.35	20.30	-8	54,275	-0.01%
2023/03/02	10	20.30	2	20.30	20.30	8	54,358	0.01%
2023/03/01	1.3	20.05	1	20.10	20.10	0.3	54,514	0.00%
2023/02/24	6	20.35	7	20.38	20.30	-1	54,393	0.00%
2023/02/23	1	20.50	0	0.00	20.50	1	54,406	0.00%
2023/02/22	3	20.43	2	20.50	20.50	1	54,626	0.00%
2023/02/21	4.1	20.86	14	20.71	20.80	-9.9	54,413	-0.02%
2023/02/20	6	21.48	3	21.60	21.30	3	53,674	0.01%
2023/02/17	30	21.08	21	21.01	21.00	9	52,143	0.02%
2023/02/16	20.2	20.77	60.2	20.48	21.00	-40	50,460	-0.08%
2023/02/15	3	19.40	3	19.53	19.50	0	46,876	0.00%
2023/02/14	3	19.47	0	0.00	19.55	3	47,079	0.01%
2023/02/13	1	19.00	22	19.15	18.90	-21	46,763	-0.04%
2023/02/10	21	18.95	0	0.00	18.85	21	47,949	0.04%
2023/02/09	0.2	19.30	0	0.00	19.20	0.2	48,286	0.00%
2023/02/07	1	19.25	0	0.00	19.30	1	48,988	0.00%
2023/02/06	0	0.00	16	19.67	19.60	-16	48,681	-0.03%
2023/02/03	4	19.64	9	19.67	19.60	-5	48,682	-0.01%
2023/02/02	20	19.70	151	19.70	19.85	-131	48,627	-0.27%	大賣/鉅額交易
2023/02/01	9	19.78	38	19.82	19.75	-29	48,429	-0.06%
2023/01/31	0.1	19.35	0	0.00	19.40	0.1	47,821	0.00%
2023/01/30	0	0.00	20	19.30	19.35	-20	47,796	-0.04%
2023/01/17	30	18.98	3	18.90	18.95	27	47,569	0.06%
2023/01/16	1	19.05	0	0.00	19.05	1	47,757	0.00%
2023/01/13	10	19.13	13	19.25	19.15	-3	48,167	-0.01%
2023/01/11	5	19.50	25.3	19.35	19.15	-20.3	48,770	-0.04%
2023/01/10	13	19.05	1	19.10	19.10	12	48,889	0.02%
2023/01/09	11	18.95	0	0.00	19.00	11	50,819	0.02%
2023/01/06	0	0.00	1	18.95	18.95	-1	52,929	0.00%
2023/01/05	6	19.04	5	18.65	18.65	1	55,560	0.00%
2023/01/04	1	19.00	0	0.00	18.80	1	55,922	0.00%
2023/01/03	0	0.00	1	18.90	18.90	-1	56,495	0.00%
2022/12/30	0	0.00	6	19.08	19.00	-6	56,917	-0.01%
2022/12/29	1.1	18.71	10	18.75	19.00	-8.9	57,213	-0.02%
2022/12/28	25	19.23	45	19.27	19.10	-20	57,274	-0.03%
2022/12/27	39	19.43	3	19.90	19.35	36	57,410	0.06%
2022/12/26	1.1	19.18	0	0.00	19.10	1.1	56,374	0.00%
2022/12/23	1.2	19.05	0	0.00	19.00	1.2	57,491	0.00%
2022/12/22	43	19.16	22	19.39	19.30	21	58,731	0.04%
2022/12/21	0	0.00	4	18.69	18.75	-4	60,342	-0.01%
2022/12/20	26	18.57	4	18.26	18.15	22	61,658	0.04%
2022/12/19	10	19.10	1	19.30	18.90	9	62,320	0.01%
2022/12/16	23	19.48	1	19.30	19.30	22	64,032	0.03%
2022/12/15	19	19.59	15	19.66	19.60	4	65,998	0.01%
2022/12/14	15	19.08	19	19.05	19.25	-4	65,926	-0.01%
2022/12/13	40	19.06	2	19.35	19.10	38	66,463	0.06%
2022/12/12	15	19.54	5	19.30	19.30	10	66,683	0.01%
2022/12/09	10	19.66	7	19.64	19.65	3	67,049	0.00%
2022/12/08	1	19.30	8	19.38	19.30	-7	66,406	-0.01%
2022/12/07	36	19.26	21	19.29	19.30	15	65,884	0.02%
2022/12/06	14	19.12	33.2	19.11	18.95	-19.2	64,829	-0.03%
2022/12/05	21	18.44	14	18.74	18.90	7	62,857	0.01%
2022/12/02	3	17.93	51	18.10	17.90	-48	61,859	-0.08%
2022/12/01	9.2	18.03	17	17.99	18.00	-7.8	61,828	-0.01%
2022/11/30	5	17.99	0	0.00	18.10	5	61,577	0.01%
2022/11/29	24	17.88	42	18.08	18.15	-18	61,220	-0.03%
2022/11/28	20.1	17.20	0	0.00	17.25	20.1	60,311	0.03%
2022/11/25	15	17.50	0	0.00	17.35	15	61,015	0.02%
2022/11/24	0	0.00	10	17.35	17.35	-10	63,119	-0.02%
2022/11/23	0	0.00	1	17.25	17.20	-1	64,119	0.00%
2022/11/22	0	0.00	5	17.20	16.95	-5	65,790	-0.01%
2022/11/21	13	17.00	2	16.95	16.95	11	69,109	0.02%
2022/11/18	7	17.37	15	17.25	17.20	-8	68,891	-0.01%
2022/11/17	0	0.00	20	17.37	17.30	-20	68,748	-0.03%
2022/11/16	3	17.40	0	0.00	17.35	3	68,775	0.00%
2022/11/15	7	17.69	2	17.60	17.70	5	68,658	0.01%
2022/11/14	13	17.54	17	17.50	17.70	-4	68,782	-0.01%
2022/11/11	15	17.60	7	17.43	17.30	8	68,472	0.01%
2022/11/10	12	17.44	0	0.00	17.25	12	68,175	0.02%
2022/11/09	20.1	17.78	0	0.00	17.70	20.1	67,974	0.03%
2022/11/08	7	17.69	13	17.53	17.60	-6	67,645	-0.01%
2022/11/07	24	17.20	20	17.20	17.30	4	66,413	0.01%
2022/11/04	13	17.05	1	17.00	17.70	12	66,081	0.02%
2022/11/03	3	16.68	0	0.00	16.75	3	65,701	0.00%
2022/11/01	1	16.95	4	17.00	17.00	-3	65,865	0.00%
2022/10/31	0	0.00	2	16.85	16.95	-2	66,164	0.00%
2022/10/28	6	17.06	3	17.23	16.95	3	67,131	0.00%
2022/10/27	0	0.00	6	17.22	17.20	-6	67,723	-0.01%
2022/10/26	2.1	16.61	0	0.00	16.70	2.1	68,412	0.00%
2022/10/25	1	16.80	0	0.00	16.75	1	68,527	0.00%
2022/10/24	1	16.95	1	17.15	17.00	0	68,645	0.00%
2022/10/21	11	16.78	3	16.75	16.55	8	68,567	0.01%
2022/10/20	2	16.63	52	16.51	16.80	-50	68,268	-0.07%
2022/10/19	4	17.18	13	17.22	17.05	-9	68,093	-0.01%
2022/10/18	3	17.38	1	17.60	17.25	2	68,043	0.00%
2022/10/17	57	16.99	17	16.23	17.15	40	67,555	0.06%
2022/10/14	39.1	17.02	21	16.97	16.90	18.1	65,937	0.03%
2022/10/13	43.2	17.79	64	17.89	17.45	-20.8	64,367	-0.03%
2022/10/12	2	19.48	0	0.00	19.35	2	62,773	0.00%
2022/10/11	1	19.50	0	0.00	19.50	1	63,019	0.00%
2022/10/07	0	0.00	21	20.31	20.35	-21	62,961	-0.03%
2022/10/06	0	0.00	2	20.10	20.10	-2	62,941	0.00%
2022/10/05	2	19.90	11	20.14	19.85	-9	64,441	-0.01%
2022/10/04	6	19.79	1	19.95	19.75	5	64,647	0.01%
2022/10/03	8	19.59	2	19.85	19.65	6	64,523	0.01%
2022/09/30	13	19.29	4	19.54	19.65	9	64,774	0.01%
2022/09/29	14	19.58	22	19.45	19.50	-8	64,128	-0.01%
2022/09/28	55	19.16	45	18.88	18.60	10	63,563	0.02%
2022/09/27	16	19.63	1	19.65	20.05	15	62,299	0.02%
2022/09/26	25.1	20.73	16	20.50	20.40	9.1	61,567	0.01%
2022/09/23	42	21.72	11	21.53	21.40	31	61,419	0.05%
2022/09/22	33	22.73	39	22.86	22.20	-6	60,250	-0.01%
2022/09/21	3	22.67	1	22.70	22.70	2	58,310	0.00%
2022/09/20	2	22.80	0	0.00	22.70	2	57,925	0.00%
2022/09/19	8	22.51	6	22.72	22.45	2	57,785	0.00%
2022/09/16	6	22.40	4	22.51	22.60	2	57,664	0.00%
2022/09/15	1	22.10	3	22.35	22.15	-2	58,303	0.00%
2022/09/14	3	22.00	1	22.05	22.05	2	59,734	0.00%
2022/09/13	6	22.41	1	22.35	22.35	5	61,050	0.01%
2022/09/12	3	22.33	2	22.45	22.40	1	61,689	0.00%
2022/09/08	0	0.00	1	21.90	21.90	-1	63,795	0.00%
2022/09/07	3	21.22	8	21.11	21.20	-5	64,086	-0.01%
2022/09/06	5	21.60	0	0.00	21.55	5	64,499	0.01%
2022/09/05	2	21.55	4	21.55	21.40	-2	64,915	0.00%
2022/09/02	1	22.45	0	0.00	22.00	1	65,266	0.00%
2022/09/01	2	22.80	1	22.75	22.70	1	65,192	0.00%
2022/08/31	21.1	22.91	24	23.01	22.80	-2.9	64,612	0.00%
2022/08/30	14	22.59	2	22.55	22.25	12	62,352	0.02%
2022/08/29	23.1	22.32	2	22.30	22.20	21.1	61,688	0.03%
2022/08/26	40	22.45	33	22.46	22.90	7	60,387	0.01%
2022/08/25	4	20.75	23	20.82	20.85	-19	58,326	-0.03%
2022/08/24	6	20.84	0	0.00	20.60	6	58,952	0.01%
2022/08/23	1	21.05	0	0.00	21.00	1	63,042	0.00%
2022/08/22	11	21.05	3	21.30	21.35	8	64,313	0.01%
2022/08/19	5	21.38	0	0.00	21.40	5	64,690	0.01%
2022/08/18	0	0.00	9	21.70	21.70	-9	65,333	-0.01%
2022/08/17	1	21.95	1	21.80	21.80	0	66,350	0.00%
2022/08/16	26	22.03	10	22.00	21.90	16	66,789	0.02%
2022/08/15	8	22.04	2	21.95	21.90	6	67,617	0.01%
2022/08/12	3	21.90	1	22.10	22.05	2	68,237	0.00%
2022/08/11	5	22.01	0	0.00	21.95	5	70,023	0.01%
2022/08/10	1	21.55	26	21.90	21.80	-25	70,615	-0.04%
2022/08/09	3	21.85	0	0.00	21.85	3	71,307	0.00%
2022/08/05	362	21.45	3	21.42	21.75	359	74,019	0.49%	大買/鉅額交易
2022/08/04	40	20.66	57	20.59	21.05	-17	78,520	-0.02%
2022/08/03	8	21.15	10	21.13	21.05	-2	78,528	0.00%
2022/08/02	28	21.96	457	21.71	21.55	-429	79,004	-0.54%	大賣/鉅額交易
2022/08/01	2	22.43	3	22.47	22.40	-1	79,309	0.00%
2022/07/29	2	22.75	1	22.70	22.60	1	79,872	0.00%
2022/07/28	4	22.81	2	22.70	22.70	2	81,104	0.00%
2022/07/27	2	22.80	10	22.93	23.10	-8	82,272	-0.01%
2022/07/26	4	22.65	2	22.90	22.65	2	83,277	0.00%
2022/07/25	34	22.81	3	22.80	22.80	31	84,475	0.04%
2022/07/22	3	23.07	14	23.22	23.20	-11	85,325	-0.01%
2022/07/21	2	23.38	7	23.44	23.30	-5	87,113	-0.01%
2022/07/20	5	23.65	16	23.55	23.25	-11	90,054	-0.01%
2022/07/19	7	23.55	17	23.41	23.60	-10	92,482	-0.01%
2022/07/18	111	23.32	22	23.20	23.20	89	95,201	0.09%	大買/
2022/07/15	5	22.69	1	22.75	22.65	4	98,530	0.00%
2022/07/14	7	22.90	3	23.08	23.15	4	104,152	0.00%
2022/07/13	23	23.18	29	23.45	23.15	-6	107,411	-0.01%
2022/07/12	9	22.52	0	0.00	22.25	9	107,928	0.01%
2022/07/11	14	23.24	11	23.03	23.25	3	110,284	0.00%
2022/07/08	13	23.31	11	23.46	23.25	2	115,713	0.00%
2022/07/07	5	22.35	14	22.62	22.80	-9	121,286	-0.01%
2022/07/06	12	22.54	7	22.51	22.35	5	123,014	0.00%
2022/07/05	11	23.10	22	23.02	23.35	-11	123,196	-0.01%
2022/07/04	12	22.51	14	22.92	22.45	-2	123,141	0.00%
2022/07/01	24	22.22	5	22.94	22.00	19	123,853	0.02%
2022/06/30	6	23.56	0	0.00	23.50	6	124,054	0.00%
2022/06/29	10	23.31	20	23.23	23.60	-10	124,851	-0.01%
2022/06/28	10	22.84	12	23.13	23.20	-2	126,419	0.00%
2022/06/27	10	23.16	33	23.48	23.30	-23	128,221	-0.02%
2022/06/24	130	22.56	9	22.71	22.35	121	130,888	0.09%	大買/鉅額交易
2022/06/23	62	22.98	59	22.48	22.15	3	131,924	0.00%
2022/06/22	58	23.56	56	23.65	23.50	2	131,701	0.00%
2022/06/21	58	23.76	14	23.65	24.00	44	131,014	0.03%
2022/06/20	6	22.40	25	22.33	22.25	-19	130,440	-0.01%
2022/06/17	182	23.54	108	23.31	23.35	74	131,605	0.06%	大買/大賣/
2022/06/16	35	24.85	75	24.81	24.50	-40	130,577	-0.03%
2022/06/15	4	25.20	11	25.31	25.05	-7	133,173	-0.01%
2022/06/14	319	25.13	7	25.18	25.30	312	139,411	0.22%	大買/鉅額交易
2022/06/13	7	25.69	69	25.59	25.50	-62	143,026	-0.04%
2022/06/10	14	26.00	15	26.35	25.95	-1	144,688	0.00%
2022/06/09	1	26.45	2	26.70	26.65	-1	145,359	0.00%
2022/06/08	2	26.88	0	0.00	26.80	2	146,737	0.00%
2022/06/07	6	26.80	76	26.79	26.80	-70	150,396	-0.05%
2022/06/06	19	27.02	18	27.01	27.05	1	153,041	0.00%
2022/06/02	46	27.36	14	27.42	27.40	32	157,304	0.02%
2022/06/01	13	27.03	11	26.96	26.95	2	159,415	0.00%
2022/05/31	3	26.75	29	26.84	27.10	-26	162,233	-0.02%
2022/05/30	53	26.95	5	26.79	26.80	48	161,598	0.03%
2022/05/27	9	26.38	4	26.19	26.10	5	163,136	0.00%
2022/05/26	47	26.04	12	25.95	25.90	35	165,474	0.02%
2022/05/25	4	26.05	9	26.16	26.40	-5	169,311	0.00%
2022/05/24	69	25.77	34	25.79	25.55	35	175,692	0.02%
2022/05/23	16	25.82	6	25.73	25.85	10	180,616	0.01%
2022/05/20	8	25.04	38	25.07	25.10	-30	186,521	-0.02%
2022/05/19	45	24.45	64	24.38	24.85	-19	194,061	-0.01%
2022/05/18	13	25.58	7	25.54	25.35	6	204,616	0.00%
2022/05/17	9	25.19	105	24.90	24.95	-96	219,370	-0.04%	大賣/
2022/05/16	14	25.26	50	25.17	25.30	-36	226,261	-0.02%
2022/05/13	75	24.92	155	24.92	25.30	-80	233,401	-0.03%	大賣/
2022/05/12	104	25.70	249	26.01	24.55	-145	234,159	-0.06%	大買/大賣/鉅額交易
2022/05/11	7	27.48	6	27.20	27.10	1	232,992	0.00%
2022/05/10	54	27.52	14	27.74	27.85	40	235,306	0.02%
2022/05/09	67	28.46	167	28.27	27.90	-100	237,844	-0.04%	大賣/
2022/05/06	10	28.16	6	28.29	28.35	4	241,644	0.00%
2022/05/05	63	28.80	124.2	28.75	28.65	-61.2	244,220	-0.03%	大賣/
2022/05/04	22	28.87	3	28.75	28.75	19	243,596	0.01%
2022/05/03	17	28.29	17	28.00	28.05	0	243,337	0.00%
2022/04/29	9	27.88	25	27.67	27.85	-16	244,251	-0.01%
2022/04/28	25	27.66	14	27.65	27.40	11	244,287	0.00%
2022/04/27	33	27.52	39	27.20	27.75	-6	244,624	0.00%
2022/04/26	41	29.10	25	28.86	28.20	16	244,805	0.01%
2022/04/25	39	28.94	16	29.10	29.30	23	242,506	0.01%
2022/04/22	127	29.75	11	29.76	29.85	116	239,891	0.05%	大買/鉅額交易
2022/04/21	45	29.75	57	29.70	29.75	-12	237,878	-0.01%
2022/04/20	98	29.45	84.1	29.44	28.90	13.9	235,585	0.01%
2022/04/19	28	28.43	132	28.58	28.90	-104	232,319	-0.04%	大賣/鉅額交易
2022/04/18	36	27.55	10	27.36	27.15	26	229,994	0.01%
2022/04/15	39	28.55	11	28.75	28.50	28	230,056	0.01%
2022/04/14	183	28.86	167	28.97	28.85	16	233,874	0.01%	大買/大賣/
2022/04/13	341	28.21	359	28.31	28.20	-18	230,120	-0.01%	大買/大賣/
2022/04/12	4	26.89	59	27.29	27.35	-55	226,539	-0.02%
2022/04/11	30	26.88	8	26.94	26.75	22	225,552	0.01%
2022/04/08	36	27.25	145	27.10	27.10	-109	228,001	-0.05%	大賣/鉅額交易
2022/04/07	53.1	27.03	4	26.63	26.55	49.1	229,075	0.02%
2022/04/06	61	27.11	29	27.32	27.70	32	229,951	0.01%
2022/04/01	79	26.88	37	27.03	27.20	42	230,252	0.02%
2022/03/31	37	26.96	10	27.20	26.65	27	230,185	0.01%
2022/03/30	185	27.70	178	27.27	27.10	7	230,305	0.00%	大買/大賣/
2022/03/29	56	27.62	53	27.58	27.30	3	229,356	0.00%
2022/03/28	57	26.40	77	26.34	27.15	-20	227,461	-0.01%
2022/03/25	8	26.66	4	26.46	26.35	4	227,442	0.00%
2022/03/24	15	26.85	4	27.04	26.85	11	227,718	0.00%
2022/03/23	18	27.33	9	27.59	27.50	9	228,906	0.00%
2022/03/22	50	27.52	21	27.30	27.00	29	231,100	0.01%
2022/03/21	58	28.48	8	28.24	28.05	50	232,325	0.02%
2022/03/18	48	28.63	41	28.84	28.60	7	236,034	0.00%
2022/03/17	139	28.87	184.5	28.81	29.20	-45.5	241,878	-0.02%	大買/大賣/
2022/03/16	101	27.43	86	27.34	27.55	15	243,058	0.01%	大買/
2022/03/15	73	26.80	78	26.89	26.30	-5	246,430	0.00%
2022/03/14	25	26.82	14	26.56	26.50	11	252,422	0.00%
2022/03/11	10	26.78	20	26.69	26.95	-10	258,578	0.00%
2022/03/10	99	26.64	108	26.79	26.70	-9	260,755	0.00%	大賣/
2022/03/09	60	25.38	73	25.48	25.65	-13	261,555	0.00%
2022/03/08	64	25.11	11	25.05	24.50	53	263,137	0.02%
2022/03/07	99.6	27.23	26	27.22	26.50	73.6	262,933	0.03%
2022/03/04	37	28.54	153	28.27	28.35	-116	266,425	-0.04%	大賣/鉅額交易
2022/03/03	253	28.51	268	28.74	28.40	-15	274,537	-0.01%	大買/大賣/
2022/03/02	125.1	27.79	112	27.73	27.70	13.1	282,462	0.00%	大買/大賣/
2022/03/01	144	28.04	144	28.08	28.05	0	290,303	0.00%	大買/大賣/
2022/02/25	196	28.87	104	28.80	27.90	92	297,946	0.03%	大買/大賣/
2022/02/24	111	28.87	167.4	29.07	27.95	-56.4	298,774	-0.02%	大買/大賣/
2022/02/23	146	28.69	242	29.32	30.30	-96	297,814	-0.03%	大買/大賣/
2022/02/22	215.1	28.81	190	28.62	28.45	25.1	299,452	0.01%	大買/大賣/
2022/02/21	231.6	29.94	194	29.58	29.00	37.6	300,751	0.01%	大買/大賣/
2022/02/18	160.5	31.25	175.2	31.41	31.70	-14.7	302,787	0.00%	大買/大賣/
2022/02/17	240	30.21	300.2	30.33	31.00	-60.2	309,042	-0.02%	大買/大賣/
2022/02/16	87	28.62	108.5	28.79	28.95	-21.5	301,507	-0.01%	大賣/
2022/02/15	185	27.89	207	28.07	27.45	-22	303,895	-0.01%	大買/大賣/
2022/02/14	22	26.83	12	26.85	26.70	10	305,819	0.00%
2022/02/11	182	27.23	215	27.51	27.75	-33	312,275	-0.01%	大買/大賣/
2022/02/10	125	27.19	203	27.16	26.95	-78	315,418	-0.02%	大買/大賣/
2022/02/09	41	26.77	27	26.91	27.00	14	318,354	0.00%
2022/02/08	120	25.57	113	26.36	26.20	7	316,166	0.00%	大買/大賣/
2022/02/07	117	24.41	124	24.99	25.60	-7	314,231	0.00%	大買/大賣/
2022/01/26	55	23.08	54	23.29	23.40	1	314,238	0.00%
2022/01/25	20	22.80	53	23.22	22.80	-33	318,455	-0.01%
2022/01/24	18	23.21	20	23.16	23.50	-2	320,238	0.00%
2022/01/21	22	24.15	19	24.02	23.95	3	319,121	0.00%
2022/01/20	101	24.75	0.5	24.40	25.00	100.5	318,328	0.03%	大買/
2022/01/19	17	24.94	4	24.59	24.50	13	316,880	0.00%
2022/01/18	7	25.55	0	0.00	25.45	7	314,636	0.00%
2022/01/17	11	25.51	1.5	25.27	25.95	9.5	313,623	0.00%
2022/01/14	2	25.45	1	25.10	25.55	1	313,152	0.00%
2022/01/13	29	25.11	120	25.21	25.10	-91	311,624	-0.03%	大賣/
2022/01/12	94	26.26	83	25.46	25.25	11	309,879	0.00%
2022/01/11	9	26.52	4	26.31	26.30	5	307,092	0.00%
2022/01/10	30	26.69	6.2	26.64	26.35	23.9	305,640	0.01%
2022/01/07	51	26.74	22	27.03	27.00	29	303,205	0.01%
2022/01/06	96	27.36	19	27.36	27.40	77	296,399	0.03%
2022/01/05	16	27.01	23	27.31	27.30	-7	295,109	0.00%
2022/01/04	6	26.31	11.5	26.52	26.65	-5.5	292,142	0.00%
2022/01/03	24	26.37	20	26.65	26.30	4	290,733	0.00%
2021/12/30	14	27.10	26	27.44	27.55	-12	287,351	0.00%
2021/12/29	49	27.27	25	27.06	26.75	24	285,313	0.01%
2021/12/28	30	27.04	30	26.94	26.90	0	283,217	0.00%
2021/12/27	10.5	26.31	6	26.98	27.00	4.5	283,484	0.00%
2021/12/24	27	26.77	35	26.74	26.20	-8	282,616	0.00%
2021/12/23	7	26.48	12	26.38	26.15	-5	281,080	0.00%
2021/12/22	25	26.43	117	26.46	26.10	-92	280,155	-0.03%	大賣/
2021/12/21	18	26.29	12	26.32	26.30	6	279,061	0.00%
2021/12/20	117	26.39	6	26.63	26.75	111	277,753	0.04%	大買/鉅額交易
2021/12/17	21	26.84	8	26.38	26.20	13	275,950	0.00%
2021/12/16	27	26.96	15	26.77	26.70	12	273,702	0.00%
2021/12/15	38	26.39	90.5	26.75	27.20	-52.5	270,306	-0.02%
2021/12/14	102	26.23	83	26.32	25.90	19	266,809	0.01%	大買/
2021/12/13	191.2	27.50	146	27.73	27.00	45.2	261,331	0.02%	大買/大賣/
2021/12/10	83	29.19	50.2	29.39	28.70	32.8	251,926	0.01%
2021/12/09	93	29.32	77	29.19	29.35	16	243,782	0.01%
2021/12/08	218	28.38	107	28.39	28.50	111	235,775	0.05%	大買/大賣/鉅額交易
2021/12/07	73	27.34	79	27.83	28.40	-6	227,267	0.00%
2021/12/06	29	26.14	30	26.54	26.55	-1	219,731	0.00%
2021/12/03	89	26.40	70	26.79	25.80	19	215,967	0.01%
2021/12/02	100	26.23	33	26.45	26.10	67	211,444	0.03%
2021/12/01	26	26.06	78	26.23	27.00	-52	207,491	-0.03%
2021/11/30	93	26.22	71	26.23	26.00	22	203,264	0.01%
2021/11/29	123.2	24.82	165	25.05	24.75	-41.8	196,578	-0.02%	大買/大賣/
2021/11/26	121	27.39	94	26.92	26.70	27	185,060	0.01%	大買/
2021/11/25	143	30.18	102	30.18	29.65	41	173,371	0.02%	大買/大賣/
2021/11/24	274	28.98	263	28.84	30.05	11	162,611	0.01%	大買/大賣/
2021/11/23	127	27.96	124	28.00	27.75	3	152,189	0.00%	大買/大賣/
2021/11/22	95	28.11	97	28.07	27.45	-2	147,049	0.00%
2021/11/19	114	28.10	144	27.94	27.65	-30	140,850	-0.02%	大買/大賣/
2021/11/18	160	28.60	155.8	28.45	28.35	4.2	134,091	0.00%	大買/大賣/
2021/11/17	284	27.91	264.6	28.04	29.00	19.4	126,468	0.02%	大買/大賣/
2021/11/16	311.2	27.47	375	27.86	27.10	-63.9	116,415	-0.05%	大買/大賣/
2021/11/15	116	25.72	134	25.89	26.40	-18	98,164	-0.02%	大買/大賣/
2021/11/12	134	25.01	172.9	25.01	25.55	-38.9	91,051	-0.04%	大買/大賣/
2021/11/11	203	24.83	332	24.66	25.35	-129	81,231	-0.16%	大買/大賣/鉅額交易
2021/11/10	102.9	22.35	51.5	22.73	23.20	51.4	71,832	0.07%	大買/
2021/11/09	73	21.80	106	21.66	22.05	-33	64,283	-0.05%	大賣/
2021/11/08	199	20.28	300.5	20.23	21.00	-101.5	58,004	-0.17%	大買/大賣/鉅額交易
2021/11/05	74	19.64	59	19.45	19.55	15	53,602	0.03%
2021/11/04	151	19.70	143	19.88	19.20	8	55,258	0.01%	大買/大賣/
2021/11/03	47	19.25	14	19.45	19.10	33	54,188	0.06%
2021/11/02	119	19.11	195	19.02	18.95	-76	51,396	-0.15%	大買/大賣/
2021/11/01	63	18.05	120	18.11	18.10	-57	46,464	-0.12%	大賣/
2021/10/29	68	16.96	15	16.87	17.20	53	43,583	0.12%
2021/10/28	10	16.85	144	16.55	16.95	-134	42,695	-0.31%	大賣/鉅額交易
2021/10/27	3	16.12	1	16.20	16.20	2	42,260	0.00%
2021/10/26	18	16.28	1	16.25	16.25	17	42,434	0.04%
2021/10/25	0	0.00	2	16.45	16.35	-2	42,578	0.00%
2021/10/22	111	16.27	5	16.35	16.25	106	42,921	0.25%	大買/鉅額交易
2021/10/21	26	16.66	9	16.60	16.60	17	43,173	0.04%
2021/10/20	16	16.97	20	17.05	16.90	-4	43,406	-0.01%
2021/10/19	50	16.94	5	16.97	16.90	45	44,116	0.10%
2021/10/18	2	16.75	0	0.00	16.75	2	44,488	0.00%
2021/10/15	3	16.75	0	0.00	16.75	3	45,390	0.01%
2021/10/14	1	16.65	0	0.00	16.70	1	45,747	0.00%
2021/10/13	0	0.00	36	17.07	16.80	-36	45,906	-0.08%
2021/10/12	0	0.00	10	16.60	16.75	-10	45,784	-0.02%
2021/10/07	0	0.00	1	16.85	16.75	-1	48,125	0.00%
2021/10/06	10	16.73	1	16.75	16.65	9	49,943	0.02%
2021/10/05	0	0.00	9	16.86	17.05	-9	50,579	-0.02%
2021/10/04	12	17.19	21	17.65	16.65	-9	51,064	-0.02%
2021/10/01	7	17.01	5	17.20	16.70	2	50,384	0.00%
2021/09/30	5	17.25	38	17.15	17.20	-33	50,894	-0.06%
2021/09/29	10	16.83	0	0.00	16.75	10	51,078	0.02%
2021/09/28	25	16.88	7	16.86	16.95	18	51,803	0.03%
2021/09/27	5	16.80	16	16.57	16.75	-11	52,170	-0.02%
2021/09/24	0	0.00	52	16.20	16.20	-52	53,557	-0.10%
2021/09/23	10	15.95	0	0.00	16.10	10	54,843	0.02%
2021/09/22	3	15.65	1	15.80	15.75	2	56,795	0.00%
2021/09/17	1	15.90	3	15.95	15.95	-2	58,550	0.00%
2021/09/16	1	15.75	0	0.00	15.75	1	60,586	0.00%
2021/09/14	15	15.95	0	0.00	15.95	15	66,057	0.02%
2021/09/13	3	16.10	0	0.00	16.05	3	79,436	0.00%
2021/09/10	53	15.98	4	15.73	16.10	49	89,196	0.05%
2021/09/09	16	15.50	0	0.00	15.55	16	91,532	0.02%
2021/09/07	5	15.98	0	0.00	16.00	5	94,618	0.01%
2021/09/06	28	16.16	2	16.05	15.95	26	95,740	0.03%
2021/09/03	27	16.50	0	0.00	16.50	27	96,810	0.03%
2021/09/02	31	17.05	1	16.75	16.75	30	98,705	0.03%
2021/09/01	2	17.25	0	0.00	17.05	2	101,258	0.00%
2021/08/31	0	0.00	48	17.26	17.25	-48	105,602	-0.05%
2021/08/30	3	17.15	1	17.20	17.15	2	112,643	0.00%
2021/08/27	0	0.00	1	17.10	17.25	-1	133,594	0.00%
2021/08/26	54	17.41	1	17.05	17.05	53	135,935	0.04%
2021/08/25	6	17.04	2	17.25	17.30	4	140,427	0.00%
2021/08/24	5	17.15	0	0.00	17.00	5	143,596	0.00%
2021/08/23	3	17.12	37	17.29	17.30	-34	145,958	-0.02%
2021/08/20	3	16.80	1	16.80	16.55	2	151,061	0.00%
2021/08/19	3	16.83	0	0.00	16.70	3	155,709	0.00%
2021/08/18	12	16.89	6	16.87	17.00	6	156,244	0.00%
2021/08/17	15	17.00	0	0.00	17.00	15	156,086	0.01%
2021/08/16	22	17.10	0	0.00	17.10	22	157,104	0.01%
2021/08/13	16	17.55	17	18.08	17.45	-1	157,709	0.00%
2021/08/12	3	17.63	13	17.65	17.55	-10	157,486	-0.01%
2021/08/11	29	17.32	10	17.45	17.45	19	159,994	0.01%
2021/08/10	29	18.30	20	18.23	17.80	9	160,047	0.01%
2021/08/09	15	18.48	86	18.52	18.80	-71	159,103	-0.04%
2021/08/06	6	17.00	0.7	17.05	17.10	5.3	159,623	0.00%
2021/08/05	1	17.20	0	0.00	17.10	1	164,035	0.00%
2021/08/04	13	17.15	0	0.00	17.15	13	168,737	0.01%
2021/08/03	13	17.15	30	17.25	17.15	-17	172,917	-0.01%
2021/07/30	4	17.39	22	17.59	17.25	-18	180,924	-0.01%
2021/07/29	1	17.75	3	17.45	17.80	-2	183,225	0.00%
2021/07/28	24	17.85	3	17.35	17.45	21	186,344	0.01%
2021/07/27	5	17.78	10	18.09	17.70	-5	192,047	0.00%
2021/07/26	39	18.00	1	17.65	17.65	38	195,329	0.02%
2021/07/23	2.2	17.67	0	0.00	17.95	2.2	199,732	0.00%
2021/07/22	7.2	17.09	14	17.04	17.20	-6.9	204,776	0.00%
2021/07/21	25	17.16	5	17.20	17.15	20	207,416	0.01%
2021/07/20	14.1	17.73	0	0.00	17.75	14.1	211,767	0.01%
2021/07/19	6	18.00	1	18.05	18.20	5	216,920	0.00%
2021/07/16	0	0.00	0.1	18.30	18.20	-0.1	225,375	0.00%
2021/07/15	36	18.18	26	18.25	18.60	10	230,442	0.00%
2021/07/14	25	17.51	33	17.48	17.55	-8	233,161	0.00%
2021/07/13	19.1	17.94	21	18.07	17.80	-1.9	237,478	0.00%
2021/07/12	8	18.69	1	18.60	18.60	7	238,475	0.00%
2021/07/09	5	18.89	2	19.03	18.80	3	241,045	0.00%
2021/07/08	28	19.05	16	18.77	19.15	12	246,931	0.00%
2021/07/07	11	19.10	31	19.13	19.10	-20	253,673	-0.01%
2021/07/06	5	19.32	9	19.46	19.30	-4	255,888	0.00%
2021/07/05	13	19.09	9	19.15	19.20	4	260,317	0.00%
2021/07/02	7	19.07	0	0.00	19.00	7	263,792	0.00%
2021/07/01	3	19.22	9	19.39	19.15	-6	264,589	0.00%
2021/06/30	6	19.08	2	19.18	19.05	4	263,779	0.00%
2021/06/29	11	19.09	0	0.00	19.00	11	264,065	0.00%
2021/06/28	14	19.60	46	19.73	19.50	-32	262,801	-0.01%
2021/06/25	47	20.15	25	20.05	20.05	22	262,518	0.01%
2021/06/24	22.2	19.95	21	19.68	19.75	1.2	262,534	0.00%
2021/06/23	41.1	19.47	215	19.53	19.50	-173.9	261,870	-0.07%	大賣/鉅額交易
2021/06/22	619	21.71	478	21.56	19.90	141	259,650	0.05%	大買/大賣/鉅額交易
2021/06/21	284	20.71	347	20.86	21.15	-63	247,796	-0.03%	大買/大賣/
2021/06/18	14	19.30	32.5	19.35	19.35	-18.5	240,662	-0.01%
2021/06/17	16	18.93	21	19.04	19.15	-5	242,429	0.00%
2021/06/16	12	18.93	14	19.00	18.70	-2	244,089	0.00%
2021/06/15	12	18.78	102	18.93	18.75	-90	244,208	-0.04%	大賣/
2021/06/11	66	18.71	30	18.83	18.60	36	246,842	0.01%
2021/06/10	27	18.67	21	18.85	18.85	6	249,873	0.00%
2021/06/09	64.2	18.89	13	19.55	18.80	51.2	249,381	0.02%
2021/06/08	13	19.43	44	19.63	19.65	-31	249,774	-0.01%
2021/06/07	108	19.59	132	19.57	18.85	-24	246,517	-0.01%	大買/大賣/
2021/06/04	406.8	21.63	331.2	21.81	20.50	75.6	241,640	0.03%	大買/大賣/
2021/06/03	1	20.40	94	20.49	20.50	-93	224,700	-0.04%
2021/06/02	61	18.83	36	18.97	18.65	25	224,754	0.01%
2021/06/01	3	18.08	107	18.38	18.80	-104	222,368	-0.05%	大賣/鉅額交易
2021/05/31	38	17.82	50	17.84	17.55	-12	224,555	-0.01%
2021/05/28	71.2	18.12	44	18.03	18.10	27.2	228,390	0.01%
2021/05/27	38	16.67	50	17.00	17.15	-12	232,543	-0.01%
2021/05/26	0	0.00	13	15.56	15.60	-13	244,232	-0.01%
2021/05/25	18	15.26	7	15.50	15.35	11	252,481	0.00%
2021/05/24	21	15.30	2	15.65	15.35	19	253,377	0.01%
2021/05/21	6	15.41	8	15.31	15.40	-2	256,434	0.00%
2021/05/20	35	15.48	20	15.55	15.10	15	258,359	0.01%
2021/05/19	64	15.39	10	15.84	15.85	54	257,424	0.02%
2021/05/18	19	14.60	18.2	14.75	15.05	0.8	255,166	0.00%
2021/05/17	22	13.97	52.4	13.78	13.70	-30.4	255,033	-0.01%
2021/05/14	30	15.22	7	14.95	15.10	23	255,101	0.01%
2021/05/13	73.2	15.15	85	14.96	15.30	-11.8	252,687	0.00%
2021/05/12	73	15.36	55	15.08	14.80	18	248,331	0.01%
2021/05/11	62	16.79	47	16.97	16.40	15	244,657	0.01%
2021/05/10	21.5	17.33	47	17.11	17.80	-25.5	241,353	-0.01%
2021/05/07	91	17.13	63	16.89	17.25	28	239,323	0.01%
2021/05/06	58	18.63	32	18.81	18.25	26	237,028	0.01%
2021/05/05	32	18.33	35	18.51	18.45	-3	236,490	0.00%
2021/05/04	118.7	18.63	203	18.24	18.00	-84.3	233,522	-0.04%	大買/大賣/
2021/05/03	95	20.31	73	20.32	19.90	22	227,549	0.01%
2021/04/29	175	22.08	152	21.25	21.20	23	223,921	0.01%	大買/大賣/
2021/04/28	124	21.47	131	21.76	22.20	-7	219,219	0.00%	大買/大賣/
2021/04/27	13	20.57	32	20.55	20.70	-19	213,680	-0.01%
2021/04/26	195	19.82	119	19.97	20.10	76	210,752	0.04%	大買/大賣/
2021/04/23	103	20.63	81.5	20.38	20.40	21.5	206,121	0.01%	大買/
2021/04/22	80	21.29	58.2	21.45	20.60	21.8	201,297	0.01%
2021/04/21	64	20.30	32	20.22	20.55	32	192,651	0.02%
2021/04/20	115	19.11	33	19.22	19.40	82	187,205	0.04%	大買/
2021/04/19	54	19.18	82	19.14	19.55	-28	183,961	-0.02%
2021/04/16	7	17.81	137	17.93	18.30	-130	178,687	-0.07%	大賣/鉅額交易
2021/04/15	160	17.84	53	17.74	17.65	107	176,370	0.06%	大買/鉅額交易
2021/04/14	104	17.47	58	17.69	17.45	46	174,245	0.03%	大買/
2021/04/13	37	17.41	104	17.25	17.40	-67	168,451	-0.04%	大賣/
2021/04/12	21	16.30	20	16.78	17.10	1	161,480	0.00%
2021/04/09	89	16.45	32	16.50	16.20	57	159,488	0.04%
2021/04/08	15	15.85	61	15.71	16.25	-46	155,503	-0.03%
2021/04/07	44	15.34	27	15.34	15.30	17	151,639	0.01%
2021/04/06	10	15.12	16	15.15	15.15	-6	151,628	0.00%
2021/04/01	14	15.09	11	15.13	15.25	3	152,626	0.00%
2021/03/31	17	15.26	26	15.21	15.25	-9	151,794	-0.01%
2021/03/30	33	15.47	12	15.30	15.20	21	151,953	0.01%
2021/03/29	150	15.44	126	15.45	15.45	24	152,623	0.02%	大買/大賣/
2021/03/26	8	14.80	2	14.98	15.05	6	154,092	0.00%
2021/03/25	12	14.81	2	14.88	14.75	10	156,425	0.01%
2021/03/24	21	15.15	28	15.05	15.05	-7	157,996	0.00%
2021/03/23	42	15.47	158	15.57	15.10	-116	157,672	-0.07%	大賣/鉅額交易
2021/03/22	146	15.67	46	15.68	15.75	100	157,936	0.06%	大買/
2021/03/19	48	14.83	38	14.98	14.95	10	159,418	0.01%
2021/03/18	63	14.77	35	14.68	14.60	28	158,311	0.02%
2021/03/17	41	14.87	375	14.87	14.75	-334	156,243	-0.21%	大賣/鉅額交易
2021/03/16	353	14.58	39	14.58	14.50	314	152,738	0.21%	大買/鉅額交易
2021/03/15	17	14.26	107	14.28	14.15	-90	148,542	-0.06%	大賣/
2021/03/12	104	14.15	42	14.21	14.15	62	147,411	0.04%	大買/
2021/03/11	57	13.91	92	13.92	14.00	-35	144,814	-0.02%
2021/03/10	30	13.99	24	14.06	13.80	6	145,471	0.00%
2021/03/09	30	13.96	48	13.92	14.25	-18	145,290	-0.01%
2021/03/08	11	13.84	16	13.62	13.50	-5	143,313	0.00%
2021/03/05	39.5	13.68	50	13.76	13.65	-10.5	140,900	-0.01%
2021/03/04	115	14.35	57	14.16	13.90	58	138,776	0.04%	大買/
2021/03/03	393	14.33	451	14.24	14.30	-58	133,647	-0.04%	大買/大賣/
2021/03/02	168	14.46	176	14.38	13.80	-8	128,324	-0.01%	大買/大賣/
2021/02/26	300	13.57	354	13.67	14.00	-54	120,888	-0.04%	大買/大賣/
2021/02/25	158	12.98	99	12.88	13.25	59	104,947	0.06%	大買/
2021/02/24	19	12.20	5	12.25	12.05	14	95,735	0.01%
2021/02/23	100	12.45	71	12.74	12.30	29	94,057	0.03%
2021/02/22	55	11.74	1	11.80	11.85	54	89,635	0.06%
2021/02/19	1	11.55	0	0.00	11.55	1	87,076	0.00%
2021/02/18	4	11.63	0	0.00	11.80	4	87,011	0.00%
2021/02/17	27	11.98	5	11.70	11.80	22	86,164	0.03%
2021/02/05	70	11.60	44	11.79	11.65	26	84,443	0.03%
2021/02/04	0	0.00	1.1	11.25	11.25	-1.1	82,176	0.00%
2021/02/03	1	11.25	23	11.35	11.20	-22	84,183	-0.03%
2021/02/02	2	11.20	1	11.30	11.25	1	84,609	0.00%
2021/02/01	0	0.00	8	11.24	11.30	-8	83,498	-0.01%
2021/01/29	5	10.97	15	11.07	11.00	-10	83,149	-0.01%
2021/01/28	35	11.30	19	11.16	11.45	16	81,339	0.02%
2021/01/27	5	10.60	12	10.92	10.90	-7	78,818	-0.01%
2021/01/26	1	10.10	3	10.20	10.25	-2	76,723	0.00%
2021/01/25	1	10.10	3	10.15	10.15	-2	76,357	0.00%
2021/01/21	13.4	10.11	2	10.10	10.10	11.4	76,360	0.01%
2021/01/20	2	10.05	0	0.00	10.10	2	76,283	0.00%
2021/01/19	1	10.45	0	0.00	10.45	1	75,970	0.00%
2021/01/18	1	10.50	5	10.50	10.50	-4	75,889	-0.01%
2021/01/15	6	10.30	1	10.25	10.25	5	75,272	0.01%
2021/01/14	6	10.64	0	0.00	10.60	6	74,495	0.01%
2021/01/13	15	10.70	12	10.74	10.60	3	74,358	0.00%
2021/01/12	12	10.52	5	10.70	10.55	7	74,097	0.01%
2021/01/11	2	10.93	0	0.00	10.90	2	73,296	0.00%
2021/01/08	0	0.00	9	10.96	11.05	-9	72,941	-0.01%
2021/01/07	62	10.89	12	10.79	10.80	50	72,245	0.07%
2021/01/06	16	11.22	3	11.27	11.15	13	71,045	0.02%
2021/01/05	15	11.37	31	11.35	11.35	-16	70,177	-0.02%
2021/01/04	40	11.67	22	11.70	11.70	18	69,103	0.03%
2020/12/31	22	12.11	3	12.18	12.05	19	67,488	0.03%
2020/12/30	15	12.07	16	12.12	12.15	-1	65,928	0.00%
2020/12/29	20	12.11	5	12.10	12.30	15	65,264	0.02%
2020/12/28	41	12.17	4	12.20	12.20	37	63,666	0.06%
2020/12/25	10	12.02	27	11.97	11.95	-17	61,558	-0.03%
2020/12/24	4	11.91	15.1	12.09	11.90	-11.1	60,746	-0.02%
2020/12/23	43	11.39	51	11.59	11.70	-8	60,123	-0.01%
2020/12/22	73	12.47	34	12.46	11.90	39	58,066	0.07%
2020/12/21	16	12.89	51	12.85	12.95	-35	54,768	-0.06%
2020/12/18	56	12.12	45	12.21	12.15	11	51,381	0.02%
2020/12/17	26	11.70	619	11.69	11.75	-593	48,690	-1.22%	大賣/鉅額交易
2020/12/16	11	11.97	10	11.91	11.90	1	47,910	0.00%
2020/12/15	1,887	12.04	1,273	11.53	11.70	614	45,304	1.36%	大買/大賣/鉅額交易
2020/12/14	13	10.74	31	11.03	11.00	-18	39,674	-0.05%
2020/12/11	5	10.60	34	10.60	10.50	-29	38,322	-0.08%
2020/12/10	24	10.59	12	10.60	10.60	12	38,149	0.03%
2020/12/09	14	10.75	1	10.75	10.75	13	38,453	0.03%
2020/12/08	0	0.00	15	10.83	10.80	-15	38,640	-0.04%
2020/12/07	15	10.73	20	10.85	10.55	-5	38,801	-0.01%
2020/12/04	40	10.97	608	10.79	10.85	-568	38,860	-1.46%	大賣/鉅額交易
2020/12/03	601	10.72	2	10.65	10.80	599	37,500	1.60%	大買/鉅額交易
2020/12/02	11	10.32	24	10.18	10.25	-13	36,549	-0.04%
2020/11/30	10	10.00	118	9.97	9.78	-108	36,127	-0.30%	大賣/鉅額交易
2020/11/27	0	0.00	2	10.00	10.05	-2	35,845	-0.01%
2020/11/26	47	10.00	23	10.01	10.00	24	36,026	0.07%
2020/11/25	11	9.53	23	9.81	9.88	-12	40,142	-0.03%
2020/11/24	20	9.30	5	9.20	9.24	15	38,849	0.04%
2020/11/23	4	9.09	21	9.08	9.09	-17	38,779	-0.04%
2020/11/20	3	9.09	0	0.00	9.10	3	39,425	0.01%
2020/11/19	11	9.17	0	0.00	9.14	11	40,841	0.03%
2020/11/18	55	9.25	18	9.19	9.22	37	40,906	0.09%
2020/11/17	62	9.06	8	9.13	9.05	54	40,532	0.13%
2020/11/16	0	0.00	1	8.92	8.91	-1	40,491	0.00%
2020/11/13	1	8.94	0	0.00	8.88	1	40,435	0.00%
2020/11/12	1	9.01	100	9.01	9.01	-99	40,277	-0.25%
2020/11/11	65	8.99	13	8.94	9.10	52	40,112	0.13%
2020/11/10	78	9.25	21	9.25	9.25	57	37,941	0.15%
2020/11/06	16	8.30	109	8.29	8.32	-93	36,828	-0.25%	大賣/
2020/11/05	1	8.60	0	0.00	8.58	1	36,283	0.00%
2020/11/03	100	8.64	0	0.00	8.65	100	37,328	0.27%
2020/11/02	10	8.64	0	0.00	8.63	10	37,338	0.03%
2020/10/30	9	8.80	0	0.00	8.75	9	37,295	0.02%
2020/10/29	2	8.82	1	8.82	8.83	1	37,005	0.00%
2020/10/28	1	8.92	0	0.00	8.81	1	36,759	0.00%
2020/10/23	0	0.00	24	8.76	8.80	-24	36,124	-0.07%
2020/10/22	1	8.66	1	8.66	8.66	0	36,003	0.00%
2020/10/21	1	8.63	0	0.00	8.61	1	35,989	0.00%
2020/10/14	0	0.00	5	8.55	8.52	-5	35,635	-0.01%
2020/10/13	6	8.54	10	8.50	8.55	-4	35,505	-0.01%
2020/10/08	2	8.50	0	0.00	8.50	2	35,425	0.01%
2020/10/06	11	8.53	9	8.50	8.53	2	35,607	0.01%
2020/10/05	3	8.47	0	0.00	8.47	3	35,604	0.01%
2020/09/29	2	8.34	0	0.00	8.31	2	35,634	0.01%
2020/09/28	0	0.00	2	8.24	8.53	-2	35,586	-0.01%
2020/09/25	0	0.00	10	8.11	8.10	-10	35,110	-0.03%
2020/09/24	6	8.11	2	8.09	8.07	4	34,824	0.01%
2020/09/23	5	8.20	7	8.20	8.16	-2	34,274	-0.01%
2020/09/22	1	8.32	0	0.00	8.30	1	33,868	0.00%
2020/09/21	7	8.52	0	0.00	8.46	7	33,586	0.02%
2020/09/18	13	8.74	2	8.78	8.66	11	33,182	0.03%
2020/09/17	6	8.92	1	8.81	8.82	5	32,846	0.02%
2020/09/16	1	8.89	11	8.89	8.92	-10	32,608	-0.03%
2020/09/14	26	9.04	50	9.05	8.91	-24	31,983	-0.08%
2020/09/11	39	9.18	0	0.00	9.20	39	31,202	0.12%
2020/09/10	4	9.40	0	0.00	9.23	4	30,511	0.01%
2020/09/09	21	9.26	0	0.00	9.48	21	29,674	0.07%
2020/09/08	3	9.19	1	9.30	9.24	2	28,822	0.01%
2020/09/07	3	9.08	27	9.08	9.12	-24	28,269	-0.08%
2020/09/04	32	9.01	4	8.99	8.98	28	27,096	0.10%
2020/09/03	5	8.86	5	8.94	9.06	0	26,390	0.00%
2020/09/01	3	8.65	1	8.70	8.71	2	25,205	0.01%
2020/08/31	70	8.64	119	8.87	8.54	-49	25,438	-0.19%	大賣/
2020/08/28	27	8.48	10	8.55	8.63	17	20,165	0.08%
2020/08/27	9	8.18	5	8.34	8.36	4	18,787	0.02%
2020/08/26	6	8.32	20	8.50	8.30	-14	18,004	-0.08%
2020/08/25	104	8.39	721	8.71	8.37	-617	17,189	-3.59%	大買/大賣/鉅額交易
2020/08/24	0	0.00	5	8.26	8.29	-5	15,867	-0.03%
2020/08/21	5	8.24	4	8.22	8.20	1	15,659	0.01%
2020/08/20	8	8.11	3	8.21	8.05	5	15,350	0.03%
2020/08/19	5	8.08	15	8.04	8.02	-10	14,820	-0.07%
2020/08/18	7	8.08	0	0.00	8.10	7	14,816	0.05%
2020/08/14	1	8.08	0	0.00	8.08	1	14,740	0.01%
2020/08/13	1	8.03	0	0.00	8.01	1	15,051	0.01%
2020/08/11	3	8.32	3	8.47	8.24	0	15,419	0.00%
2020/08/10	0	0.00	15	8.23	8.39	-15	15,225	-0.10%
2020/08/07	11	8.11	0	0.00	8.02	11	14,666	0.07%
2020/08/06	66	7.78	1	7.78	7.78	65	14,274	0.46%
2020/08/04	50	7.71	0	0.00	7.71	50	14,722	0.34%
2020/07/31	0	0.00	1	7.94	7.99	-1	14,863	-0.01%
2020/07/29	50	7.72	0	0.00	7.73	50	15,189	0.33%
2020/07/28	1	7.56	3	7.59	7.56	-2	15,483	-0.01%
2020/07/27	7	7.86	0	0.00	7.80	7	16,167	0.04%
2020/07/24	55	8.00	4	8.00	7.98	51	17,149	0.30%
2020/07/23	50	8.05	0	0.00	8.01	50	17,939	0.28%
2020/07/21	0	0.00	6	8.08	8.07	-6	18,120	-0.03%
2020/07/16	5	8.15	0	0.00	8.11	5	18,446	0.03%
2020/07/14	7	8.01	0	0.00	8.00	7	18,711	0.04%
2020/07/13	58	8.10	0	0.00	8.10	58	18,890	0.31%
2020/07/10	5	8.15	0	0.00	8.15	5	19,088	0.03%
2020/07/09	25	8.22	0	0.00	8.20	25	19,140	0.13%
2020/07/08	90	8.38	0	0.00	8.28	90	19,143	0.47%
2020/07/07	0	0.00	1	8.22	8.37	-1	19,277	-0.01%
2020/07/06	255	8.24	10	8.25	8.22	245	20,022	1.22%	大買/鉅額交易
2020/07/03	0	0.00	5	8.21	8.22	-5	20,446	-0.02%
2020/07/01	0	0.00	10	8.21	8.22	-10	20,975	-0.05%
2020/06/22	0	0.00	2	8.20	8.17	-2	22,197	-0.01%
2020/06/17	0	0.00	10	8.45	8.40	-10	23,394	-0.04%
2020/06/16	1	8.41	0	0.00	8.48	1	23,701	0.00%
2020/06/15	1	8.47	2	8.40	8.46	-1	24,111	0.00%
2020/06/12	21	8.21	20	8.20	8.46	1	24,580	0.00%
2020/06/11	20	8.65	0	0.00	8.63	20	24,794	0.08%
2020/06/10	24	8.81	34	8.80	8.80	-10	24,977	-0.04%
2020/06/09	10	8.83	2	8.84	8.83	8	25,356	0.03%
2020/06/08	7	8.81	1	8.82	8.83	6	25,500	0.02%
2020/06/05	32	8.87	52	8.77	8.77	-20	25,039	-0.08%
2020/06/04	1	8.37	10	8.50	8.42	-9	24,066	-0.04%
2020/06/03	0	0.00	10.1	8.35	8.36	-10.1	23,966	-0.04%
2020/05/29	10	8.30	0	0.00	8.20	10	24,146	0.04%
2020/05/28	1	8.30	0	0.00	8.34	1	23,994	0.00%
2020/05/27	50	8.39	0	0.00	8.40	50	24,008	0.21%
2020/05/25	2	8.24	2	8.25	8.26	0	24,210	0.00%
2020/05/22	5	8.30	0	0.00	8.24	5	24,138	0.02%
2020/05/20	0	0.00	15	8.61	8.33	-15	24,031	-0.06%
2020/05/18	0	0.00	1	8.02	8.00	-1	22,935	0.00%
2020/05/11	0	0.00	6	8.07	8.06	-6	22,661	-0.03%
2020/05/08	8	7.84	0	0.00	7.81	8	22,402	0.04%
2020/05/07	1	7.81	0	0.00	7.79	1	22,333	0.00%
2020/05/06	13	7.75	100	7.78	7.70	-87	22,356	-0.39%
2020/05/05	2	7.90	1	7.92	7.91	1	22,402	0.00%
2020/05/04	11	7.81	0	0.00	8.00	11	22,449	0.05%
2020/04/30	4	8.20	8	8.21	8.25	-4	22,339	-0.02%
2020/04/29	4	8.15	538	7.95	8.12	-534	21,934	-2.43%	大賣/鉅額交易
2020/04/28	10	7.41	11	7.43	7.59	-1	21,105	0.00%
2020/04/27	4	7.09	1	7.10	7.12	3	20,898	0.01%
2020/04/24	21	7.03	0	0.00	7.03	21	20,795	0.10%
2020/04/23	1	7.01	22	7.08	7.04	-21	20,731	-0.10%
2020/04/22	1	6.80	0	0.00	6.98	1	20,653	0.00%
2020/04/21	1	7.00	0	0.00	7.00	1	20,549	0.00%
2020/04/20	1	7.04	0	0.00	7.08	1	20,396	0.00%
2020/04/17	5	7.20	13	7.21	7.17	-8	20,246	-0.04%
2020/04/16	1	7.20	0	0.00	7.18	1	20,002	0.00%
2020/04/15	103.1	7.36	4	7.38	7.42	99.1	19,715	0.50%	大買/
2020/04/14	10	7.23	0	0.00	7.23	10	19,458	0.05%
2020/04/13	1	7.20	0	0.00	7.18	1	19,286	0.01%
2020/04/10	5	7.20	2	7.24	7.22	3	19,183	0.02%
2020/04/09	19	7.45	38	7.22	7.32	-19	18,951	-0.10%
2020/04/08	23	6.92	0	0.00	7.03	23	18,031	0.13%
2020/04/07	17	6.62	10	6.61	6.63	7	17,524	0.04%
2020/04/06	10	6.44	0	0.00	6.49	10	17,264	0.06%
2020/04/01	1	6.55	3	6.52	6.53	-2	16,947	-0.01%
2020/03/31	3	6.72	0	0.00	6.61	3	16,692	0.02%
2020/03/30	3	6.60	1	6.55	6.76	2	16,360	0.01%
2020/03/26	18	7.03	0	0.00	7.01	18	15,791	0.11%
2020/03/25	2	6.97	13	6.90	7.01	-11	15,437	-0.07%
2020/03/23	10	6.06	2	5.97	6.10	8	14,317	0.06%
2020/03/20	0	0.00	4	5.95	5.74	-4	13,940	-0.03%
2020/03/19	200	5.70	7	5.72	5.50	193	13,372	1.44%	大買/鉅額交易
2020/03/18	5	6.14	0	0.00	6.00	5	12,837	0.04%
2020/03/17	54	6.60	0	0.00	6.49	54	12,317	0.44%
2020/03/16	22	7.00	0	0.00	6.98	22	11,933	0.18%
2020/03/13	33	7.09	0	0.00	7.28	33	11,568	0.29%
2020/03/12	159	7.81	55	7.63	7.66	104	10,995	0.95%	大買/鉅額交易
2020/03/11	14	8.05	0	0.00	7.99	14	10,676	0.13%
2020/03/10	0	0.00	1	8.00	8.10	-1	10,575	-0.01%
2020/03/09	5	7.98	0	0.00	7.98	5	10,396	0.05%
2020/03/06	31	8.11	32	8.21	8.10	-1	10,232	-0.01%
2020/03/05	0	0.00	66	8.28	8.32	-66	10,197	-0.65%
2020/03/04	1	8.02	29	8.07	8.20	-28	10,182	-0.27%
2020/03/03	41	8.06	0	0.00	8.01	41	10,053	0.41%
2020/03/02	151	8.09	0	0.00	8.06	151	9,937	1.52%	大買/鉅額交易
2020/02/27	6	8.15	0	0.00	8.16	6	10,016	0.06%
2020/02/25	0	0.00	10	8.36	8.40	-10	9,640	-0.10%
2020/02/24	3	8.45	6	8.52	8.40	-3	9,581	-0.03%
2020/02/21	0	0.00	6	8.63	8.63	-6	9,461	-0.06%
2020/02/20	0	0.00	2	8.66	8.60	-2	9,368	-0.02%
2020/02/19	0	0.00	4	8.56	8.56	-4	9,270	-0.04%
2020/02/18	0	0.00	2	8.40	8.40	-2	9,158	-0.02%
2020/02/17	3	8.42	0	0.00	8.42	3	9,174	0.03%
2020/02/13	2	8.62	3	8.64	8.50	-1	9,144	-0.01%
2020/02/12	10	8.37	3	8.28	8.38	7	9,005	0.08%
2020/02/10	0	0.00	5	8.22	8.30	-5	9,038	-0.06%
2020/02/06	3	8.26	63	8.21	8.34	-60	9,044	-0.66%
2020/02/05	0	0.00	30	8.11	8.07	-30	8,727	-0.34%
2020/02/04	22	8.03	11	8.05	8.05	11	8,499	0.13%
2020/02/03	3	7.91	33	7.71	7.93	-30	8,310	-0.36%
2020/01/31	15	8.02	30	8.06	8.02	-15	7,911	-0.19%
2020/01/30	42	8.09	26	8.15	8.09	16	7,791	0.21%
2020/01/17	10	8.99	0	0.00	8.99	10	7,220	0.14%
2020/01/16	10	9.00	0	0.00	9.00	10	7,194	0.14%
2020/01/15	1	9.00	0	0.00	9.01	1	7,167	0.01%
2020/01/14	10	9.01	0	0.00	9.05	10	7,188	0.14%
2020/01/10	10	9.01	0	0.00	9.05	10	7,184	0.14%
2020/01/09	5	9.00	0	0.00	9.00	5	7,176	0.07%
2020/01/07	10	9.02	0	0.00	9.02	10	7,116	0.14%
2020/01/06	1	9.02	0	0.00	9.01	1	7,213	0.01%
2019/12/31	0	0.00	100	9.07	9.06	-100	7,121	-1.40%
2019/12/26	100	9.14	0	0.00	9.13	100	7,238	1.38%
2019/12/19	0	0.00	12	9.11	9.15	-12	7,321	-0.16%
2019/12/11	1	9.00	0	0.00	9.01	1	7,247	0.01%
2019/12/10	0	0.00	2	9.03	9.05	-2	7,250	-0.03%
2019/12/06	6	9.00	0	0.00	9.01	6	7,278	0.08%
2019/12/05	10	9.00	0	0.00	9.00	10	7,235	0.14%
2019/12/03	2	9.00	0	0.00	9.04	2	7,134	0.03%
2019/12/02	2	9.01	0	0.00	9.01	2	7,070	0.03%
2019/11/28	2	9.02	0	0.00	9.03	2	6,795	0.03%
2019/11/26	3	9.04	0	0.00	9.01	3	6,860	0.04%
2019/11/25	1	9.05	0	0.00	9.05	1	6,629	0.02%
2019/11/20	0	0.00	49	9.09	9.10	-49	6,653	-0.74%
2019/11/19	0	0.00	6	9.05	9.09	-6	6,573	-0.09%
2019/11/14	2	9.03	0	0.00	9.03	2	6,657	0.03%
2019/11/12	2	9.03	0	0.00	9.03	2	6,806	0.03%
2019/11/08	1	9.05	0	0.00	9.05	1	6,727	0.01%
2019/11/07	2	9.06	0	0.00	9.08	2	6,671	0.03%
2019/10/29	12	9.05	0	0.00	9.07	12	6,697	0.18%
2019/10/28	2	9.07	0	0.00	9.09	2	6,565	0.03%
2019/10/25	10	9.10	0	0.00	9.13	10	6,543	0.15%
2019/10/23	10	9.15	0	0.00	9.13	10	6,575	0.15%
2019/10/22	0	0.00	50	9.21	9.22	-50	6,603	-0.76%
2019/10/21	0	0.00	10	9.19	9.20	-10	6,600	-0.15%
2019/10/18	10	9.13	0	0.00	9.19	10	6,648	0.15%
2019/10/17	0	0.00	22	9.19	9.18	-22	6,622	-0.33%
2019/10/07	1	9.07	0	0.00	9.10	1	6,431	0.02%
2019/10/04	11	9.07	0	0.00	9.07	11	6,478	0.17%
2019/10/03	10	9.06	0	0.00	9.07	10	6,358	0.16%
2019/10/01	10	9.10	0	0.00	9.10	10	6,454	0.15%
2019/09/27	1	9.08	0	0.00	9.08	1	6,468	0.02%
2019/09/26	2	9.10	0	0.00	9.09	2	6,461	0.03%
2019/09/25	10	9.10	0	0.00	9.10	10	6,501	0.15%
2019/09/24	10	9.19	0	0.00	9.15	10	6,446	0.16%
2019/09/23	10	9.22	0	0.00	9.21	10	6,506	0.15%
2019/09/19	10	9.21	0	0.00	9.18	10	6,666	0.15%
2019/09/18	0	0.00	2	9.21	9.24	-2	6,815	-0.03%
2019/09/17	1	9.09	0	0.00	9.11	1	6,888	0.01%
2019/09/16	22	9.15	0	0.00	9.12	22	7,320	0.30%
2019/09/11	1	9.20	0	0.00	9.16	1	7,550	0.01%
2019/09/10	21	9.23	0	0.00	9.21	21	7,594	0.28%
2019/09/05	0	0.00	70	9.20	9.22	-70	7,720	-0.91%
2019/09/04	1	9.20	0	0.00	9.21	1	7,742	0.01%
2019/08/30	20	9.19	0	0.00	9.24	20	7,880	0.25%
2019/08/27	0	0.00	15	9.11	9.18	-15	7,702	-0.19%
2019/08/26	10	9.11	0	0.00	9.09	10	7,632	0.13%
2019/08/23	0	0.00	20	9.18	9.20	-20	7,576	-0.26%
2019/08/22	0	0.00	15	9.18	9.15	-15	7,620	-0.20%
2019/08/16	50	9.38	0	0.00	9.35	50	7,727	0.65%
2019/08/14	2	9.10	0	0.00	9.10	2	7,503	0.03%
2019/08/13	5	9.11	0	0.00	9.10	5	7,490	0.07%
2019/08/12	2	9.19	0	0.00	9.19	2	7,467	0.03%
2019/08/08	2	9.23	0	0.00	9.23	2	7,480	0.03%
2019/08/07	5	9.21	0	0.00	9.24	5	7,517	0.07%
2019/08/06	4	9.21	0	0.00	9.20	4	7,610	0.05%
2019/08/05	1	9.33	7	9.25	9.33	-6	7,595	-0.08%
2019/08/02	3	9.32	0	0.00	9.27	3	7,621	0.04%
2019/08/01	3	9.36	0	0.00	9.39	3	7,861	0.04%
2019/07/30	2	9.45	0	0.00	9.45	2	7,781	0.03%
2019/07/26	5	9.52	0	0.00	9.50	5	7,785	0.06%
2019/07/25	5	9.56	0	0.00	9.59	5	7,731	0.06%
2019/07/24	15	9.59	0	0.00	9.60	15	7,688	0.20%
2019/07/12	10	9.87	0	0.00	9.87	10	7,743	0.13%
2019/07/10	0	0.00	10	9.84	9.86	-10	7,782	-0.13%
2019/07/04	5	9.79	0	0.00	9.79	5	7,758	0.06%
2019/07/03	10	9.75	0	0.00	9.73	10	7,739	0.13%
2019/07/02	8	9.72	0	0.00	9.69	8	7,773	0.10%
2019/06/26	4	9.90	0	0.00	9.93	4	7,619	0.05%
2019/06/24	0	0.00	5	10.20	10.15	-5	7,348	-0.07%
2019/06/21	3	10.30	120	10.19	10.30	-117	7,221	-1.62%	大賣/鉅額交易
2019/06/20	0	0.00	20	10.15	10.20	-20	6,795	-0.29%
2019/06/18	0	0.00	5	9.82	9.80	-5	6,694	-0.07%
2019/06/13	0	0.00	1	9.87	9.86	-1	6,873	-0.01%
2019/06/10	5	9.75	0	0.00	9.74	5	7,077	0.07%
2019/05/23	5	9.41	0	0.00	9.42	5	7,689	0.07%
2019/05/17	0	0.00	50	9.36	9.35	-50	8,328	-0.60%
2019/05/15	0	0.00	9	9.51	9.58	-9	8,837	-0.10%
2019/05/14	0	0.00	155	9.31	9.33	-155	9,185	-1.69%	大賣/鉅額交易
2019/05/10	15	9.27	0	0.00	9.26	15	10,191	0.15%
2019/05/09	44	9.40	0	0.00	9.26	44	10,112	0.44%
2019/05/08	15	9.57	0	0.00	9.55	15	9,824	0.15%
2019/05/07	10	9.62	0	0.00	9.63	10	9,895	0.10%
2019/05/06	65	9.62	0	0.00	9.62	65	9,934	0.65%
2019/05/03	5	9.74	0	0.00	9.75	5	9,905	0.05%
2019/05/02	30	9.74	0	0.00	9.73	30	10,091	0.30%
2019/04/30	50	9.75	0	0.00	9.80	50	10,251	0.49%
2019/04/26	11	9.66	0	0.00	9.71	11	10,310	0.11%
2019/04/24	1	9.76	0	0.00	9.63	1	10,343	0.01%
2019/04/23	5	9.72	0	0.00	9.71	5	10,418	0.05%
2019/04/18	1	9.79	0	0.00	9.80	1	10,572	0.01%
2019/04/17	15	9.95	0	0.00	9.95	15	10,543	0.14%
2019/04/15	50	9.95	70	9.96	10.00	-20	10,920	-0.18%
2019/04/02	10	9.74	0	0.00	9.76	10	10,957	0.09%
2019/04/01	1	9.79	0	0.00	9.79	1	10,906	0.01%
2019/03/26	10	9.84	0	0.00	9.92	10	11,526	0.09%
2019/03/25	0	0.00	11	9.89	9.89	-11	11,786	-0.09%
2019/03/22	20	9.86	50	9.91	9.87	-30	12,091	-0.25%
2019/03/21	0	0.00	35	9.83	9.85	-35	12,085	-0.29%
2019/03/20	16	9.64	200	9.65	9.62	-184	11,990	-1.53%	大賣/鉅額交易
2019/03/19	70	9.77	0	0.00	9.70	70	11,845	0.59%
2019/03/18	0	0.00	10	9.82	9.83	-10	11,831	-0.08%
2019/03/15	110	9.86	0	0.00	9.75	110	11,980	0.92%	大買/鉅額交易
2019/03/14	42	9.85	0	0.00	9.81	42	11,978	0.35%
2019/03/13	5	9.96	0	0.00	9.93	5	12,103	0.04%
2019/03/12	2	9.99	0	0.00	9.94	2	12,195	0.02%
2019/03/07	0	0.00	10	10.05	10.00	-10	13,109	-0.08%
2019/03/04	103	10.20	0	0.00	10.15	103	14,868	0.69%	大買/鉅額交易
2019/02/22	1	10.15	0	0.00	10.10	1	14,733	0.01%
2019/02/21	1	10.05	4	10.01	10.10	-3	14,725	-0.02%
2019/02/15	14	10.24	0	0.00	10.10	14	14,672	0.10%
2019/02/14	0	0.00	4	10.20	10.15	-4	14,514	-0.03%
2019/02/13	3	10.27	0	0.00	10.20	3	14,458	0.02%
2019/02/12	2	10.10	0	0.00	10.20	2	14,171	0.01%
2019/02/11	6	9.97	50	10.18	10.20	-44	14,090	-0.31%
2019/01/24	1	10.60	0	0.00	10.70	1	13,666	0.01%
2019/01/23	7	10.54	0	0.00	10.50	7	13,654	0.05%
2019/01/22	17	10.68	49	10.65	10.65	-32	13,472	-0.24%
2019/01/21	30	10.85	0	0.00	10.90	30	13,301	0.23%
2019/01/18	2	10.95	0	0.00	11.00	2	13,335	0.01%
2019/01/17	4	10.93	0	0.00	10.95	4	13,348	0.03%
2019/01/16	2	11.00	1	11.00	11.00	1	13,383	0.01%
2019/01/11	7	10.88	4	10.55	10.70	3	13,297	0.02%
2019/01/10	6	11.02	10	10.98	10.95	-4	13,186	-0.03%
2019/01/09	4	11.14	2	11.18	11.15	2	13,101	0.02%
2019/01/04	0	0.00	8	10.80	10.80	-8	12,909	-0.06%
2018/12/28	2	10.95	0	0.00	11.00	2	13,554	0.01%
2018/12/27	3	10.95	0	0.00	10.90	3	13,638	0.02%
2018/12/26	5	10.90	0	0.00	10.90	5	13,722	0.04%
2018/12/25	6	10.93	0	0.00	10.90	6	14,034	0.04%
2018/12/20	2	11.08	0	0.00	11.05	2	14,075	0.01%
2018/12/19	0	0.00	1	11.20	11.15	-1	14,064	-0.01%
2018/12/18	2	11.03	104	10.96	10.95	-102	13,680	-0.75%	大賣/鉅額交易
2018/12/17	3	10.98	1	11.00	11.00	2	13,481	0.01%
2018/12/14	10.5	10.69	0	0.00	10.65	10.5	13,161	0.08%
2018/12/13	100	10.65	3	10.70	10.70	97	13,101	0.74%
2018/12/12	2	10.50	0	0.00	10.55	2	13,051	0.02%
2018/12/11	2	10.55	1	10.45	10.45	1	12,986	0.01%
2018/12/10	1	10.40	0	0.00	10.50	1	12,869	0.01%
2018/12/07	0	0.00	1	10.65	10.80	-1	12,766	-0.01%
2018/12/06	5	10.47	9	10.46	10.50	-4	12,720	-0.03%
2018/12/05	0	0.00	16	10.66	10.75	-16	12,548	-0.13%
2018/12/04	3	10.68	0	0.00	10.75	3	12,578	0.02%
2018/12/03	8	10.97	2	11.15	10.90	6	12,371	0.05%
2018/11/30	4	11.08	1	11.20	11.00	3	12,075	0.02%
2018/11/29	3	11.13	5	11.22	11.20	-2	11,831	-0.02%
2018/11/28	0	0.00	16	10.85	10.95	-16	11,219	-0.14%
2018/11/27	5	10.25	0	0.00	10.30	5	10,077	0.05%
2018/11/23	0	0.00	7	10.05	10.05	-7	9,930	-0.07%
2018/11/22	1	10.15	0	0.00	10.15	1	9,974	0.01%
2018/11/21	1	10.15	0	0.00	10.25	1	10,058	0.01%
2018/11/20	7	10.19	15	10.15	10.15	-8	9,992	-0.08%
2018/11/19	6	10.30	0	0.00	10.30	6	9,972	0.06%
2018/11/16	1	10.20	0.2	10.20	10.20	0.8	10,003	0.01%
2018/11/15	2	10.10	2	10.25	10.25	0	10,074	0.00%
2018/11/14	1	10.10	5	10.20	10.20	-4	10,047	-0.04%
2018/11/13	2	9.75	2	9.93	9.95	0	9,793	0.00%
2018/11/12	0	0.00	4	9.83	9.94	-4	9,789	-0.04%
2018/11/09	2	9.70	0	0.00	9.65	2	9,597	0.02%
2018/11/08	0	0.00	12	9.67	9.89	-12	9,607	-0.12%
2018/11/07	0	0.00	6	9.64	9.65	-6	9,524	-0.06%
2018/11/02	0	0.00	2	9.29	9.39	-2	10,051	-0.02%
2018/10/25	2	9.14	0	0.00	9.12	2	10,097	0.02%
2018/10/24	0	0.00	2	9.24	9.20	-2	10,143	-0.02%
2018/10/19	0	0.00	10	9.07	9.10	-10	10,168	-0.10%
2018/10/12	3	9.11	100	9.10	9.07	-97	10,156	-0.96%
2018/10/11	12	9.08	0	0.00	8.98	12	10,139	0.12%
2018/10/09	2	9.33	4	9.39	9.40	-2	9,850	-0.02%
2018/10/08	2	9.32	0	0.00	9.30	2	9,765	0.02%
2018/10/05	0	0.00	2	9.40	9.40	-2	9,682	-0.02%
2018/10/04	2	9.38	50	9.41	9.28	-48	9,593	-0.50%
2018/10/03	50	9.50	2	9.47	9.45	48	9,513	0.50%
2018/10/02	2	9.29	0	0.00	9.40	2	9,274	0.02%
2018/10/01	0	0.00	2	9.35	9.35	-2	9,253	-0.02%
2018/09/11	10	9.15	0	0.00	9.18	10	9,683	0.10%
2018/09/10	15	9.18	0	0.00	9.16	15	9,669	0.16%
2018/09/04	2	9.44	2	9.49	9.44	0	9,421	0.00%
2018/09/03	5	9.38	0	0.00	9.34	5	9,362	0.05%
2018/08/31	10	9.31	0	9.35	9.41	10	9,460	0.11%
2018/08/27	0	0.00	170	9.39	9.40	-170	9,227	-1.84%	大賣/鉅額交易
2018/08/23	10	9.32	0	0.00	9.41	10	9,267	0.11%
2018/08/21	0	0.00	10	9.19	9.29	-10	9,124	-0.11%
2018/08/20	160	9.15	0	0.00	9.13	160	9,144	1.75%	大買/鉅額交易
2018/08/17	5	9.12	0	0.00	9.12	5	9,123	0.05%
2018/08/16	33	9.14	0	0.00	9.14	33	9,055	0.36%
2018/08/15	50	9.23	0	0.00	9.15	50	9,019	0.55%
2018/08/14	35	9.26	0	0.00	9.19	35	8,992	0.39%
2018/08/09	0	0.00	10	9.44	9.44	-10	8,169	-0.12%
2018/08/07	2	9.70	0	0.00	9.78	2	7,917	0.03%
2018/08/02	0	0.00	10	9.89	9.79	-10	7,832	-0.13%
2018/07/30	0	0.00	5	9.90	9.79	-5	7,903	-0.06%
2018/07/20	0	9.79	0	0.00	9.84	0	8,107	0.00%
2018/07/19	0	0.00	2	9.76	9.76	-2	8,017	-0.02%
2018/07/13	8	9.48	0	0.00	9.64	8	7,924	0.10%
2018/07/11	0	0.00	10	9.39	9.43	-10	7,856	-0.13%
2018/07/10	3	9.39	0	0.00	9.41	3	7,810	0.04%
2018/07/05	10	9.38	0	0.00	9.37	10	7,866	0.13%
2018/06/27	0	0.00	10	9.60	9.56	-10	7,629	-0.13%
2018/06/26	8	9.77	0	0.00	9.67	8	7,537	0.11%
2018/06/25	1	9.86	0	0.00	9.85	1	7,419	0.01%
2018/06/22	3	9.83	0	0.00	9.85	3	7,442	0.04%
2018/06/21	2	9.94	0	0.00	9.95	2	7,461	0.03%
2018/06/20	1	9.91	0	0.00	9.87	1	7,630	0.01%
2018/06/19	2	10.00	0	0.00	10.00	2	7,408	0.03%
2018/06/07	0	0.00	2	10.30	10.35	-2	7,686	-0.03%
2018/06/05	0	0.00	5	10.15	10.15	-5	7,665	-0.07%
2018/06/01	4	10.05	0	0.00	10.05	4	7,680	0.05%
2018/05/31	1	10.05	0	0.00	10.15	1	7,728	0.01%
2018/05/30	1	10.05	0	0.00	10.05	1	7,727	0.01%
2018/05/28	0	0.00	6	10.15	10.20	-6	7,856	-0.08%
2018/05/25	0	0.00	6	10.00	10.00	-6	7,858	-0.08%
2018/05/23	1	10.05	0	0.00	10.00	1	7,920	0.01%
2018/05/22	0	0.00	3	10.15	10.00	-3	7,959	-0.04%
2018/05/21	0	0.00	3	10.00	10.00	-3	7,952	-0.04%
2018/05/14	2	10.15	0	0.00	10.20	2	8,569	0.02%
2018/05/02	0	0.00	1	10.50	10.50	-1	8,982	-0.01%
2018/04/27	10	10.35	0	0.00	10.45	10	8,890	0.11%
2018/04/26	10	10.40	0	0.00	10.40	10	9,032	0.11%
2018/04/23	1	10.40	0	0.00	10.30	1	9,154	0.01%
2018/04/16	0	0.00	200	10.60	10.55	-200	9,821	-2.04%	大賣/鉅額交易
2018/03/26	1	10.55	0	0.00	10.60	1	11,532	0.01%
2018/03/23	2	10.75	0	0.00	10.75	2	11,453	0.02%
2018/03/20	100	11.00	0	0.00	11.00	100	11,618	0.86%
2018/03/06	100	11.10	0	0.00	11.10	100	13,047	0.77%
2018/03/05	2	11.25	3	11.25	11.05	-1	13,372	-0.01%
2018/02/12	0	0.00	0.4	11.20	11.30	-0.4	13,892	0.00%
2018/02/09	3	11.03	0	0.00	11.25	3	14,039	0.02%
2018/02/06	22	11.33	0	0.00	11.40	22	14,380	0.15%
2018/02/05	2	11.85	0	0.00	11.90	2	14,242	0.01%
2018/01/26	1	12.25	1	12.25	12.30	0	15,556	0.00%
2018/01/24	2	12.35	2	12.33	12.50	0	15,480	0.00%
2018/01/22	2	12.30	4	12.25	12.25	-2	15,476	-0.01%
2018/01/18	0	0.00	3	12.70	12.65	-3	15,773	-0.02%
2018/01/17	3	12.57	1	12.65	12.65	2	15,918	0.01%
2018/01/16	2	12.40	17	12.30	12.55	-15	16,414	-0.09%
2018/01/15	5	12.50	0	0.00	12.50	5	16,578	0.03%
2018/01/11	2	12.60	0	0.00	12.70	2	16,851	0.01%
2018/01/10	0	0.00	1	12.60	12.55	-1	16,719	-0.01%
2018/01/09	17	12.55	2.1	12.55	12.60	14.9	16,725	0.09%
2018/01/04	0	0.00	5	12.10	12.40	-5	16,904	-0.03%
2018/01/03	3	12.05	0	0.00	12.10	3	16,744	0.02%
2018/01/02	0	0.00	3	11.98	12.00	-3	16,774	-0.02%