中信金 (2891)-日盛-內湖券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
37.30
漲跌
▲0.20
漲幅
+0.54%
成交量
26,331張
產業
上市金融類股
2810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0.3	21.78	0	0.00	21.70	0.3	30,326	0.00%
2023/03/29	0	0.00	2	21.75	21.70	-2	31,339	-0.01%
2023/03/28	0	0.00	0.2	21.65	21.50	-0.2	32,113	0.00%
2023/03/27	1.1	21.45	1	21.45	21.45	0.1	32,846	0.00%
2023/03/24	5.1	21.35	0	0.00	21.40	5.1	34,098	0.01%
2023/03/23	0	0.00	2	21.30	21.55	-2	34,348	-0.01%
2023/03/22	0	0.00	1	21.25	21.35	-1	34,662	0.00%
2023/03/21	6	21.08	0	0.00	21.05	6	34,799	0.02%
2023/03/20	11	20.95	0	0.00	21.00	11	34,685	0.03%
2023/03/17	37.1	20.95	13	20.95	20.85	24.1	34,460	0.07%
2023/03/16	17.5	21.06	0	0.00	20.90	17.5	33,537	0.05%
2023/03/15	27.7	21.64	0	0.00	21.55	27.7	33,106	0.08%
2023/03/14	32	21.77	31	21.75	21.70	1	33,006	0.00%
2023/03/13	5	22.10	2	22.25	22.20	3	32,321	0.01%
2023/03/10	8	22.29	0	0.00	22.25	8	32,225	0.02%
2023/03/09	2	22.55	0	0.00	22.50	2	32,297	0.01%
2023/03/08	22	22.50	0	0.00	22.75	22	33,172	0.07%
2023/03/07	0	0.00	1	22.70	22.65	-1	33,327	0.00%
2023/03/06	0.1	22.65	0	0.00	22.55	0.1	33,101	0.00%
2023/03/03	5	22.40	0	0.00	22.40	5	33,055	0.02%
2023/03/02	3	22.55	0	0.00	22.55	3	33,368	0.01%
2023/03/01	1	22.65	3	22.70	22.70	-2	34,039	-0.01%
2023/02/23	0.2	22.90	0	0.00	22.85	0.2	34,022	0.00%
2023/02/22	1	22.65	4	22.80	22.80	-3	34,302	-0.01%
2023/02/17	0	0.00	2	22.75	22.75	-2	35,011	-0.01%
2023/02/16	0.2	22.80	0	0.00	22.70	0.2	35,347	0.00%
2023/02/13	1	22.35	0	0.00	22.75	1	35,761	0.00%
2023/02/07	0.5	22.52	0	0.00	22.30	0.5	36,182	0.00%
2023/02/06	0.1	22.50	4	22.25	22.35	-3.9	36,204	-0.01%
2023/02/03	3	22.40	0	0.00	22.40	3	36,347	0.01%
2023/02/02	2	22.60	0	0.00	22.50	2	36,284	0.01%
2023/01/31	2	23.00	0	0.00	22.85	2	35,988	0.01%
2023/01/30	0.2	23.40	0	0.00	23.20	0.2	35,795	0.00%
2023/01/17	2	23.00	1	23.25	23.20	1	35,026	0.00%
2023/01/16	0	0.00	2	23.08	23.05	-2	35,085	-0.01%
2023/01/13	0	0.00	2	23.00	22.80	-2	35,071	-0.01%
2023/01/11	0	0.00	6	23.13	23.10	-6	36,145	-0.02%
2023/01/09	2	23.15	14.3	23.03	23.15	-12.3	36,241	-0.03%
2023/01/06	0	22.55	15	22.63	22.60	-15	36,142	-0.04%
2023/01/05	0.1	22.50	4	22.50	22.60	-3.9	36,911	-0.01%
2022/12/29	0	0.00	3	21.80	21.90	-3	37,390	-0.01%
2022/12/28	6	22.10	1	22.05	22.15	5	37,930	0.01%
2022/12/26	0.3	22.06	0	0.00	22.10	0.3	38,927	0.00%
2022/12/23	2	21.85	0	0.00	21.90	2	40,064	0.00%
2022/12/22	0.5	21.90	4	21.98	22.15	-3.5	40,898	-0.01%
2022/12/21	4	21.83	0	0.00	21.70	4	41,362	0.01%
2022/12/20	23.2	21.92	3	22.05	21.90	20.2	41,361	0.05%
2022/12/16	3	22.38	1	22.25	22.25	2	40,189	0.00%
2022/12/14	1	22.75	1	23.00	22.90	0	39,290	0.00%
2022/12/13	1	22.70	0	0.00	22.70	1	38,999	0.00%
2022/12/12	0	0.00	3	22.70	22.90	-3	38,858	-0.01%
2022/12/09	0.3	22.77	0	0.00	22.70	0.3	39,501	0.00%
2022/12/08	0	0.00	2	23.00	22.80	-2	39,500	-0.01%
2022/12/07	0	0.00	2	23.00	23.05	-2	39,805	-0.01%
2022/12/06	10	22.55	0	0.00	22.40	10	39,379	0.03%
2022/12/05	0.1	22.90	2	23.00	22.75	-1.9	39,214	0.00%
2022/12/01	4	22.93	1	23.20	22.60	3	39,480	0.01%
2022/11/30	0	0.00	5	23.07	23.00	-5	39,128	-0.01%
2022/11/29	1	22.70	1	22.80	22.85	0	38,153	0.00%
2022/11/28	1	22.10	0	0.00	22.20	1	37,723	0.00%
2022/11/25	0.2	22.55	1	22.55	22.40	-0.8	37,853	0.00%
2022/11/24	0.3	22.50	0	0.00	22.45	0.3	38,158	0.00%
2022/11/23	0	0.00	6	22.48	22.55	-6	38,123	-0.02%
2022/11/22	1	21.20	0	0.00	21.65	1	37,540	0.00%
2022/11/21	5	21.31	0	0.00	21.40	5	37,520	0.01%
2022/11/18	2	21.35	2	21.40	21.40	0	37,471	0.00%
2022/11/17	1	21.55	0	0.00	21.65	1	37,576	0.00%
2022/11/16	1	21.70	0	0.00	21.80	1	37,739	0.00%
2022/11/15	1	22.00	0	0.00	22.00	1	37,538	0.00%
2022/11/14	1	21.80	2	21.85	21.70	-1	37,461	0.00%
2022/11/11	0	0.00	3	21.85	21.85	-3	37,305	-0.01%
2022/11/10	1	21.10	13	21.10	21.15	-12	37,003	-0.03%
2022/11/08	0	0.00	11	21.50	21.55	-11	36,802	-0.03%
2022/11/07	0.1	21.15	19	21.19	21.45	-18.9	36,762	-0.05%
2022/11/03	3	20.57	0	0.00	20.55	3	37,187	0.01%
2022/11/02	1	20.85	1	20.95	20.85	0	37,302	0.00%
2022/11/01	1	21.10	1	20.90	21.10	0	37,236	0.00%
2022/10/31	1	20.45	41	20.57	20.40	-40	37,321	-0.11%
2022/10/28	0	0.00	20	20.60	20.55	-20	37,268	-0.05%
2022/10/27	3	20.57	1	20.55	20.55	2	37,391	0.01%
2022/10/26	20	20.40	2	20.30	20.35	18	37,477	0.05%
2022/10/25	5.2	19.86	0	0.00	20.00	5.2	37,284	0.01%
2022/10/24	13.1	19.95	0	0.00	19.90	13.1	37,507	0.03%
2022/10/21	1	20.00	0	0.00	20.00	1	37,362	0.00%
2022/10/20	2	19.48	0	0.00	19.70	2	37,386	0.01%
2022/10/19	1	20.00	0	0.00	19.90	1	36,856	0.00%
2022/10/18	2	19.90	0	0.00	20.10	2	36,666	0.01%
2022/10/17	3	19.70	0	0.00	19.80	3	36,799	0.01%
2022/10/14	1	19.90	0	0.00	19.80	1	37,156	0.00%
2022/10/13	9	19.76	0	0.00	19.65	9	37,479	0.02%
2022/10/12	7	20.25	0	0.00	20.25	7	37,051	0.02%
2022/10/11	1	20.10	0	0.00	20.10	1	37,553	0.00%
2022/10/07	1	20.40	0	0.00	20.45	1	37,778	0.00%
2022/10/05	1.1	20.56	0	0.00	20.50	1.1	39,600	0.00%
2022/10/04	0	0.00	2	20.20	20.15	-2	39,489	-0.01%
2022/10/03	4	19.76	3	19.75	19.70	1	39,279	0.00%
2022/09/30	22.1	19.85	0	0.00	19.85	22.1	39,035	0.06%
2022/09/29	1	20.10	0	0.00	20.05	1	38,420	0.00%
2022/09/28	6.1	20.20	1	20.15	20.10	5.1	38,398	0.01%
2022/09/27	20	20.93	0	0.00	20.75	20	37,734	0.05%
2022/09/26	0.2	21.45	0	0.00	21.25	0.2	37,481	0.00%
2022/09/23	2	21.65	0	0.00	21.65	2	38,139	0.01%
2022/09/22	8	21.58	2	21.65	21.60	6	38,352	0.02%
2022/09/21	14	22.05	3	22.07	22.05	11	38,110	0.03%
2022/09/20	1	22.10	0	0.00	22.20	1	38,087	0.00%
2022/09/19	5	22.15	0	0.00	22.15	5	38,054	0.01%
2022/09/16	25	22.20	0	0.00	22.10	25	37,980	0.07%
2022/09/14	23	22.36	0	0.00	22.30	23	37,527	0.06%
2022/09/13	3.1	22.76	0	0.00	22.75	3.1	37,514	0.01%
2022/09/12	22	22.93	0	0.00	22.90	22	37,684	0.06%
2022/09/08	1	22.80	0	0.00	22.90	1	38,143	0.00%
2022/09/07	3	22.90	0	0.00	22.80	3	38,832	0.01%
2022/09/05	0.1	23.15	0	0.00	23.25	0.1	39,338	0.00%
2022/09/02	5	22.90	0	0.00	22.90	5	39,793	0.01%
2022/09/01	3	22.93	0	0.00	23.05	3	40,102	0.01%
2022/08/30	2	23.20	0	0.00	23.25	2	40,094	0.00%
2022/08/29	2	23.48	0	0.00	23.50	2	39,792	0.01%
2022/08/25	1.2	23.81	0	0.00	23.75	1.2	39,795	0.00%
2022/08/24	2	23.48	0	0.00	23.45	2	39,974	0.01%
2022/08/23	5	23.92	0	0.00	23.80	5	43,093	0.01%
2022/08/22	3	24.30	0	0.00	24.35	3	44,016	0.01%
2022/08/18	2	24.58	0	0.00	24.45	2	45,094	0.00%
2022/08/17	0	0.00	2	24.85	24.90	-2	45,265	0.00%
2022/08/16	0	0.00	4	24.53	24.55	-4	45,351	-0.01%
2022/08/12	0	0.00	2	24.15	24.10	-2	45,862	0.00%
2022/08/11	0	0.00	12	23.83	24.05	-12	46,417	-0.03%
2022/08/10	0	0.00	7	23.69	23.55	-7	46,625	-0.02%
2022/08/09	1	23.35	1	23.35	23.30	0	46,849	0.00%
2022/08/08	1	23.10	1	22.95	23.10	0	47,093	0.00%
2022/08/05	0.1	22.60	2	22.70	23.00	-1.9	47,952	0.00%
2022/08/04	3	22.25	2	22.20	22.25	1	48,357	0.00%
2022/08/02	4	22.43	0	0.00	22.45	4	49,045	0.01%
2022/08/01	28	22.81	0	0.00	22.95	28	49,276	0.06%
2022/07/29	0	0.00	1	23.00	22.95	-1	49,904	0.00%
2022/07/28	1	23.10	0	0.00	23.20	1	50,145	0.00%
2022/07/26	1	22.90	0	0.00	22.95	1	50,007	0.00%
2022/07/25	3	22.75	2	22.75	22.70	1	50,025	0.00%
2022/07/22	1	22.65	0	0.00	22.75	1	50,265	0.00%
2022/07/20	7	22.20	0	0.00	22.25	7	50,794	0.01%
2022/07/19	2	22.15	0	0.00	22.20	2	50,687	0.00%
2022/07/15	10	21.97	0	0.00	21.80	10	50,644	0.02%
2022/07/14	5	22.29	0	0.00	22.25	5	50,425	0.01%
2022/07/13	8	23.59	4	23.45	23.45	4	49,828	0.01%
2022/07/12	4	23.08	0	0.00	22.95	4	49,189	0.01%
2022/07/11	2	23.85	0.1	23.85	23.65	1.9	49,079	0.00%
2022/07/08	2	24.03	0	0.00	23.85	2	49,584	0.00%
2022/07/06	2	23.75	0	0.00	23.50	2	50,021	0.00%
2022/07/05	0.1	24.65	0	0.00	24.30	0.1	49,644	0.00%
2022/07/04	2	24.10	0	0.00	24.30	2	49,813	0.00%
2022/07/01	2	24.75	0	0.00	24.60	2	51,056	0.00%
2022/06/30	4	25.45	0	0.00	25.10	4	51,643	0.01%
2022/06/27	0.2	26.30	0	0.00	26.20	0.2	52,607	0.00%
2022/06/24	0	0.00	2	26.25	26.30	-2	52,432	0.00%
2022/06/22	11	26.00	22	25.97	26.05	-11	52,405	-0.02%
2022/06/20	6	25.43	0	0.00	25.50	6	52,656	0.01%
2022/06/16	1	26.50	15	26.93	26.60	-14	52,312	-0.03%
2022/06/15	2	26.05	0	0.00	26.30	2	52,759	0.00%
2022/06/13	14	25.40	0	0.00	25.55	14	52,770	0.03%
2022/06/10	2	25.75	0	0.00	26.00	2	52,499	0.00%
2022/06/09	14	25.96	0	0.00	25.85	14	52,248	0.03%
2022/06/08	1	26.80	0	0.00	26.75	1	51,486	0.00%
2022/06/07	0.1	26.75	2	26.55	26.55	-1.9	51,853	0.00%
2022/06/06	0	0.00	10	26.83	26.85	-10	52,387	-0.02%
2022/06/01	7	26.79	0	0.00	26.55	7	54,359	0.01%
2022/05/30	15	26.85	1	26.90	27.10	14	51,544	0.03%
2022/05/27	0	0.00	1	26.30	26.60	-1	50,778	0.00%
2022/05/24	1	25.75	0	0.00	25.55	1	52,700	0.00%
2022/05/23	0	0.00	1	25.60	25.45	-1	52,523	0.00%
2022/05/20	1	25.45	0	0.00	25.45	1	52,738	0.00%
2022/05/19	3	25.25	0	0.00	25.30	3	52,434	0.01%
2022/05/18	11	25.64	18	25.80	26.10	-7	51,969	-0.01%
2022/05/17	4	25.45	0	0.00	25.50	4	52,002	0.01%
2022/05/16	21	25.52	52	25.55	25.70	-31	52,112	-0.06%
2022/05/13	54	25.61	0	0.00	25.80	54	51,999	0.10%
2022/05/12	7	26.25	0	0.00	26.05	7	51,405	0.01%
2022/05/11	2.2	27.12	1	27.20	27.10	1.2	51,084	0.00%
2022/05/10	1	27.50	0	0.00	27.55	1	51,342	0.00%
2022/05/09	0.1	27.55	0	0.00	27.30	0.1	51,224	0.00%
2022/05/06	1	27.65	0	0.00	28.00	1	51,525	0.00%
2022/05/05	9	28.32	0	0.00	28.05	9	52,080	0.02%
2022/05/04	0	0.00	1	28.85	28.90	-1	51,753	0.00%
2022/05/03	1	28.80	0	0.00	28.75	1	52,196	0.00%
2022/04/29	1	28.95	0.1	29.15	29.25	0.9	52,517	0.00%
2022/04/28	5	28.86	0	0.00	29.00	5	52,771	0.01%
2022/04/27	11	28.93	4.6	29.12	28.90	6.4	52,740	0.01%
2022/04/26	2	29.60	52.1	29.63	29.70	-50.1	52,882	-0.09%
2022/04/25	17	29.14	0	0.00	29.10	17	52,663	0.03%
2022/04/22	1	28.85	1	29.20	29.45	0	52,476	0.00%
2022/04/21	3	28.82	0	0.00	28.75	3	52,787	0.01%
2022/04/20	4	28.88	1	28.80	29.20	3	54,276	0.01%
2022/04/19	1	28.70	0	0.00	28.95	1	54,643	0.00%
2022/04/18	1	28.65	0	0.00	28.75	1	55,421	0.00%
2022/04/15	1	29.50	0	0.00	29.35	1	55,161	0.00%
2022/04/14	3	29.57	14	29.79	29.45	-11	55,199	-0.02%
2022/04/13	1	30.30	76	30.35	30.35	-75	54,960	-0.14%
2022/04/12	2	30.35	1	30.65	30.70	1	54,588	0.00%
2022/04/11	3	30.48	54	30.42	30.45	-51	54,014	-0.09%
2022/04/08	2	30.38	3	30.37	30.50	-1	53,483	0.00%
2022/04/07	34.1	30.70	4	30.36	30.35	30.1	52,910	0.06%
2022/04/06	81	30.04	0	0.00	30.15	81	51,305	0.16%
2022/04/01	4.6	29.79	1	29.75	29.85	3.6	49,861	0.01%
2022/03/31	0	0.00	1	29.35	29.40	-1	49,092	0.00%
2022/03/29	1	28.70	0	0.00	28.80	1	47,964	0.00%
2022/03/28	0	0.00	1	28.55	29.00	-1	48,207	0.00%
2022/03/23	221	28.96	4	29.10	29.20	217	48,030	0.45%	大買/鉅額交易
2022/03/22	100	28.40	2	28.45	28.55	98	47,386	0.21%
2022/03/21	2	28.30	1	28.40	28.30	1	47,093	0.00%
2022/03/18	0	0.00	1	28.45	28.15	-1	46,789	0.00%
2022/03/15	0	0.00	331	26.61	26.60	-331	44,878	-0.74%	大賣/鉅額交易
2022/03/14	0	0.00	3	26.73	26.80	-3	45,252	-0.01%
2022/03/10	1	26.85	1	26.65	26.80	0	45,980	0.00%
2022/03/09	3	26.00	0	0.00	25.75	3	46,095	0.01%
2022/03/08	14	25.65	0	0.00	25.60	14	45,964	0.03%
2022/03/07	3.1	26.26	0	0.00	26.25	3.1	45,170	0.01%
2022/03/04	1	27.35	2	27.45	27.35	-1	44,605	0.00%
2022/03/02	21	27.56	2	27.68	27.95	19	44,067	0.04%
2022/03/01	0	0.00	2	27.50	27.75	-2	44,046	0.00%
2022/02/25	2	26.65	0	0.00	27.15	2	43,248	0.00%
2022/02/24	103	26.99	0	0.00	26.90	103	42,362	0.24%	大買/鉅額交易
2022/02/23	0	0.00	1	27.85	27.80	-1	40,992	0.00%
2022/02/22	4.5	27.79	87	27.90	27.85	-82.5	41,082	-0.20%
2022/02/21	1	28.10	0	0.00	28.35	1	40,847	0.00%
2022/02/18	3	28.20	0	0.00	28.35	3	41,144	0.01%
2022/02/17	20	28.60	21	28.36	28.45	-1	41,111	0.00%
2022/02/16	4	28.35	0	0.00	28.20	4	40,784	0.01%
2022/02/15	11	28.24	0	0.00	28.15	11	40,242	0.03%
2022/02/14	22	28.40	0	0.00	28.65	22	39,948	0.06%
2022/02/11	0	0.00	100	28.60	28.85	-100	39,558	-0.25%
2022/02/08	88	28.60	7	28.53	28.70	81	38,318	0.21%
2022/02/07	110	28.38	6	28.28	28.50	104	37,643	0.28%	大買/鉅額交易
2022/01/26	2	27.53	0	0.00	27.60	2	36,413	0.01%
2022/01/25	1	27.05	0	0.00	27.25	1	36,212	0.00%
2022/01/24	0	0.00	7	27.15	27.50	-7	35,877	-0.02%
2022/01/21	3	27.23	0	0.00	27.40	3	35,482	0.01%
2022/01/20	1	27.70	1	27.40	27.70	0	34,989	0.00%
2022/01/19	1	27.80	0	0.00	27.80	1	34,687	0.00%
2022/01/18	1	27.90	0	0.00	27.90	1	34,083	0.00%
2022/01/14	3	27.87	2	28.00	27.90	1	33,758	0.00%
2022/01/13	207	27.79	3.2	28.06	28.45	203.8	33,519	0.61%	大買/鉅額交易
2022/01/12	6	27.43	4	27.63	27.40	2	32,036	0.01%
2022/01/11	2	26.28	2.5	26.65	27.40	-0.5	31,414	0.00%
2022/01/10	0	0.00	2	26.10	26.40	-2	30,637	-0.01%
2022/01/07	0	0.00	2	26.40	26.30	-2	30,625	-0.01%
2022/01/06	1	25.95	4	26.00	26.20	-3	30,273	-0.01%
2022/01/03	0	0.00	1	25.85	25.75	-1	29,966	0.00%
2021/12/30	1	26.00	0	0.00	25.95	1	30,503	0.00%
2021/12/29	2	26.03	2	26.00	26.10	0	30,879	0.00%
2021/12/27	0	0.00	1	25.85	25.80	-1	31,043	0.00%
2021/12/24	0	0.00	3	25.85	25.85	-3	31,571	-0.01%
2021/12/23	0	0.00	1	25.85	25.90	-1	31,987	0.00%
2021/12/22	1	25.95	2	25.83	25.80	-1	32,059	0.00%
2021/12/21	0	0.00	0.1	25.65	25.65	-0.1	32,072	0.00%
2021/12/20	7	25.32	0	0.00	25.35	7	32,028	0.02%
2021/12/17	0	0.00	0.1	25.60	25.60	-0.1	32,276	0.00%
2021/12/15	2	25.45	0	0.00	25.35	2	32,803	0.01%
2021/12/14	1	25.30	0	0.00	25.55	1	33,573	0.00%
2021/12/10	0	0.00	10	25.90	25.95	-10	34,337	-0.03%
2021/12/09	0	0.00	2	25.95	25.90	-2	34,485	-0.01%
2021/12/08	3	25.92	1	25.95	25.95	2	34,539	0.01%
2021/12/07	0	0.00	2	26.00	26.00	-2	33,932	-0.01%
2021/12/06	0	0.00	2	25.25	25.45	-2	33,351	-0.01%
2021/12/03	0	0.00	2	25.08	25.20	-2	33,150	-0.01%
2021/11/29	1	24.30	0	0.00	24.30	1	31,012	0.00%
2021/11/26	20	24.64	29	24.80	24.70	-9	30,927	-0.03%
2021/11/25	1	24.80	0	0.00	24.95	1	31,206	0.00%
2021/11/23	16	24.48	16	24.50	24.50	0	31,063	0.00%
2021/11/19	1	24.20	1	24.40	24.25	0	31,263	0.00%
2021/11/17	1	24.45	15.1	24.47	24.45	-14.1	31,080	-0.05%
2021/11/16	0.2	23.95	6	24.03	24.05	-5.8	30,878	-0.02%
2021/11/15	0	0.00	11.2	23.99	24.00	-11.2	31,057	-0.04%
2021/11/04	0	0.00	12	23.49	23.25	-12	33,798	-0.04%
2021/11/01	10	23.00	0	0.00	23.05	10	34,278	0.03%
2021/10/29	0	0.00	100	23.20	23.20	-100	34,215	-0.29%
2021/10/28	1	23.25	101	23.35	23.40	-100	34,225	-0.29%	大賣/
2021/10/25	0	0.00	10	23.55	23.55	-10	34,263	-0.03%
2021/10/22	0	0.00	10	23.50	23.55	-10	34,316	-0.03%
2021/10/21	4	23.05	2	23.18	23.40	2	33,922	0.01%
2021/10/18	10	23.05	0	0.00	23.05	10	32,921	0.03%
2021/10/15	1	22.85	1	23.00	23.00	0	32,613	0.00%
2021/10/13	2	22.73	12	22.75	22.85	-10	32,941	-0.03%
2021/10/12	2	22.70	0	0.00	22.90	2	33,807	0.01%
2021/10/07	2	22.95	10	23.00	22.85	-8	33,870	-0.02%
2021/10/04	0	0.00	2	22.40	22.40	-2	33,626	-0.01%
2021/10/01	3	22.47	0	0.00	22.50	3	33,881	0.01%
2021/09/29	1	22.70	0	0.00	22.75	1	33,470	0.00%
2021/09/27	0	0.00	100	22.73	22.75	-100	33,111	-0.30%
2021/09/24	1	22.80	1	23.05	22.80	0	33,140	0.00%
2021/09/22	6	22.59	203	22.51	22.60	-197	32,828	-0.60%	大賣/鉅額交易
2021/09/17	1	23.00	0	0.00	23.00	1	32,216	0.00%
2021/09/16	100	23.45	5	23.45	23.40	95	31,654	0.30%
2021/09/15	0	0.00	1	23.00	23.00	-1	30,744	0.00%
2021/09/14	0	0.00	3	23.00	23.00	-3	30,609	-0.01%
2021/09/13	100	22.93	0	0.00	23.00	100	30,470	0.33%
2021/09/10	0	0.00	10	22.95	22.95	-10	30,734	-0.03%
2021/09/08	2	22.80	0	0.00	22.90	2	31,342	0.01%
2021/09/06	0	0.00	7	22.80	22.85	-7	31,468	-0.02%
2021/09/03	0	0.00	40	22.85	22.85	-40	31,466	-0.13%
2021/09/02	1	22.60	0	0.00	22.70	1	31,484	0.00%
2021/08/31	10	23.00	4	22.90	23.00	6	31,304	0.02%
2021/08/30	51	22.80	3	22.80	22.90	48	30,826	0.16%
2021/08/27	0	0.00	5	22.66	22.75	-5	30,851	-0.02%
2021/08/26	0	0.00	7	22.15	22.40	-7	30,525	-0.02%
2021/08/25	50	22.10	8	22.29	22.30	42	30,608	0.14%
2021/08/24	200	21.95	1	21.95	22.00	199	30,324	0.66%	大買/鉅額交易
2021/08/19	3	21.27	0	0.00	21.35	3	31,913	0.01%
2021/08/18	1	21.60	0	0.00	21.60	1	31,640	0.00%
2021/08/17	0	0.00	5	21.60	21.60	-5	32,363	-0.02%
2021/08/16	16.1	21.34	0	0.00	21.40	16.1	32,290	0.05%
2021/08/13	5	22.80	0	0.00	22.80	5	32,099	0.02%
2021/08/11	1	23.00	0	0.00	23.00	1	31,314	0.00%
2021/08/10	3	23.03	1	23.00	23.00	2	31,564	0.01%
2021/08/09	20	23.04	1	23.05	23.10	19	32,212	0.06%
2021/08/05	0	0.00	12	23.00	23.10	-12	33,171	-0.04%
2021/08/04	2	23.00	0.7	23.00	23.00	1.3	35,359	0.00%
2021/07/29	1	22.80	3	22.80	22.80	-2	38,669	-0.01%
2021/07/28	1	22.60	2	22.73	22.75	-1	39,014	0.00%
2021/07/27	0	0.00	5	22.85	22.85	-5	39,561	-0.01%
2021/07/26	3	23.00	0	0.00	22.90	3	40,148	0.01%
2021/07/22	10	22.85	0	0.00	22.85	10	40,669	0.02%
2021/07/19	5	22.90	0	0.00	23.00	5	41,459	0.01%
2021/07/16	0	0.00	3	22.95	23.05	-3	41,699	-0.01%
2021/07/15	7	22.65	8	22.70	22.75	-1	41,161	0.00%
2021/07/14	0	0.00	10	22.60	22.70	-10	41,478	-0.02%
2021/07/13	0	0.00	1	22.70	22.70	-1	42,089	0.00%
2021/07/12	0	0.00	4	22.90	22.65	-4	41,905	-0.01%
2021/07/09	0	0.00	100	22.60	22.70	-100	41,888	-0.24%
2021/07/08	100	22.88	6	22.84	22.85	94	41,757	0.23%
2021/07/07	1	22.45	2	22.65	22.65	-1	41,843	0.00%
2021/07/02	1	22.40	0	0.00	22.40	1	41,755	0.00%
2021/06/30	0	0.00	1	22.80	22.70	-1	41,894	0.00%
2021/06/29	2	22.48	0	0.00	22.60	2	41,824	0.00%
2021/06/28	2	22.68	20	22.60	22.65	-18	42,026	-0.04%
2021/06/24	0	0.00	6	22.50	22.55	-6	42,451	-0.01%
2021/06/23	6	22.48	2	22.45	22.55	4	42,846	0.01%
2021/06/22	0	22.25	7	22.40	22.30	-7	43,399	-0.02%
2021/06/21	1	22.00	0	0.00	22.25	1	43,413	0.00%
2021/06/18	0	22.25	0	0.00	22.15	0	43,304	0.00%
2021/06/16	0	0.00	1	22.30	22.40	-1	43,429	0.00%
2021/06/15	0	0.00	7	22.50	22.40	-7	43,528	-0.02%
2021/06/10	0	0.00	3	22.50	22.50	-3	44,798	-0.01%
2021/06/09	1	22.45	0	0.00	22.45	1	45,733	0.00%
2021/06/08	1	22.50	4	22.55	22.55	-3	46,197	-0.01%
2021/06/07	5	22.45	0	0.00	22.55	5	47,083	0.01%
2021/06/04	5	22.60	0	0.00	22.75	5	47,616	0.01%
2021/06/03	2	22.88	8	23.00	22.90	-6	48,813	-0.01%
2021/06/02	5	22.95	0	0.00	22.95	5	49,204	0.01%
2021/06/01	1	22.95	0	0.00	23.00	1	49,151	0.00%
2021/05/31	3	23.05	7	23.04	23.05	-4	49,478	-0.01%
2021/05/28	0	0.00	51	22.96	23.00	-51	49,540	-0.10%
2021/05/27	9.3	22.53	101	22.50	22.40	-91.7	49,248	-0.19%	大賣/
2021/05/26	11	22.90	100	22.93	23.00	-89	49,174	-0.18%
2021/05/25	0	0.00	123	23.03	22.85	-123	49,644	-0.25%	大賣/鉅額交易
2021/05/24	5	22.25	50	22.40	22.50	-45	49,453	-0.09%
2021/05/21	60	23.13	11	22.86	22.60	49	49,918	0.10%
2021/05/20	10	22.20	300	22.17	22.30	-290	49,372	-0.59%	大賣/鉅額交易
2021/05/19	10	22.25	210	22.30	22.25	-200	49,423	-0.40%	大賣/鉅額交易
2021/05/18	0	0.00	16	21.85	22.50	-16	50,016	-0.03%
2021/05/17	18.1	21.41	6	21.24	21.55	12.1	50,600	0.02%
2021/05/14	8	22.04	0	0.00	22.00	8	49,939	0.02%
2021/05/13	10	21.70	29	22.23	22.05	-19	49,359	-0.04%
2021/05/12	196.1	23.13	14	22.19	22.35	182.1	48,528	0.38%	大買/鉅額交易
2021/05/11	112	23.95	15	23.70	23.65	97	46,106	0.21%	大買/
2021/05/10	393	23.54	41	23.61	23.95	352	44,550	0.79%	大買/鉅額交易
2021/05/06	0	0.00	5	23.00	23.00	-5	43,925	-0.01%
2021/05/04	1	22.55	10	22.70	22.35	-9	43,236	-0.02%
2021/05/03	1.1	22.56	3	22.60	22.75	-1.9	42,924	0.00%
2021/04/28	20	23.20	27	23.20	23.25	-7	42,261	-0.02%
2021/04/27	1	23.10	5	23.15	23.15	-4	42,522	-0.01%
2021/04/26	0	0.00	5	23.03	23.10	-5	42,262	-0.01%
2021/04/23	20	22.80	0	0.00	22.80	20	41,851	0.05%
2021/04/22	1	22.80	14	23.00	22.90	-13	41,835	-0.03%
2021/04/21	0	0.00	2	22.78	22.90	-2	41,544	0.00%
2021/04/20	1	22.85	2	22.85	22.90	-1	41,334	0.00%
2021/04/19	151	22.70	4.1	22.57	22.80	146.9	40,921	0.36%	大買/鉅額交易
2021/04/16	21	22.25	4	22.21	22.25	17	40,432	0.04%
2021/04/15	0	0.00	18	22.19	22.25	-18	41,015	-0.04%
2021/04/14	30	22.15	36	22.08	22.10	-6	41,089	-0.01%
2021/04/13	0	0.00	19.8	22.10	22.10	-19.8	41,035	-0.05%
2021/04/12	0	0.00	8	21.90	21.90	-8	40,770	-0.02%
2021/04/09	5	21.68	0	0.00	21.60	5	40,814	0.01%
2021/04/07	0	0.00	3	22.00	22.00	-3	41,304	-0.01%
2021/04/06	0	0.00	8	21.94	21.95	-8	41,296	-0.02%
2021/04/01	14	21.86	0	0.00	21.85	14	41,300	0.03%
2021/03/31	0	0.00	5	22.09	22.10	-5	41,073	-0.01%
2021/03/30	0	0.00	3	22.00	22.00	-3	40,744	-0.01%
2021/03/29	21	21.90	9	21.98	22.00	12	40,197	0.03%
2021/03/26	3	21.77	3	21.85	21.90	0	39,885	0.00%
2021/03/25	10	21.80	0	0.00	21.80	10	39,408	0.03%
2021/03/23	3	21.30	0	0.00	21.40	3	38,863	0.01%
2021/03/22	0	0.00	1	21.35	21.35	-1	38,694	0.00%
2021/03/19	1	21.30	0	0.00	21.30	1	38,735	0.00%
2021/03/18	0	0.00	1	21.60	21.55	-1	38,061	0.00%
2021/03/17	0	0.00	4	21.75	21.60	-4	38,085	-0.01%
2021/03/15	0	0.00	12	21.54	21.75	-12	37,129	-0.03%
2021/03/12	0	0.00	2	21.18	21.35	-2	36,563	-0.01%
2021/03/11	3	21.23	31	21.25	21.10	-28	36,121	-0.08%
2021/03/10	0	0.00	1	21.20	21.20	-1	35,463	0.00%
2021/03/09	1	20.95	14	21.03	21.10	-13	34,914	-0.04%
2021/03/08	0	0.00	14	20.61	20.60	-14	33,545	-0.04%
2021/03/05	0	0.00	2	20.20	20.30	-2	33,395	-0.01%
2021/03/04	0	0.00	2	20.35	20.35	-2	34,399	-0.01%
2021/03/03	0	0.00	5	20.50	20.40	-5	34,249	-0.01%
2021/02/26	13	20.41	0	0.00	20.00	13	33,617	0.04%
2021/02/25	0	0.00	1	20.80	20.90	-1	32,253	0.00%
2021/02/24	0	0.00	53	20.76	20.75	-53	31,830	-0.17%
2021/02/23	2	20.43	10	20.51	20.70	-8	31,373	-0.03%
2021/02/22	1	20.30	1	20.35	20.40	0	30,959	0.00%
2021/02/19	0	0.00	1	20.10	20.20	-1	31,135	0.00%
2021/02/05	1	19.25	3	19.37	19.40	-2	30,141	-0.01%
2021/01/29	4	19.05	0	0.00	19.00	4	33,638	0.01%
2021/01/28	11	19.16	0	0.00	19.20	11	32,977	0.03%
2021/01/27	0	0.00	5	19.45	19.40	-5	32,563	-0.02%
2021/01/26	10	19.38	0	0.00	19.30	10	32,430	0.03%
2021/01/22	6	19.20	0	0.00	19.20	6	32,136	0.02%
2021/01/21	5	19.31	0	0.00	19.25	5	32,122	0.02%
2021/01/20	2	19.35	5	19.54	19.20	-3	32,124	-0.01%
2021/01/19	1	19.65	0	0.00	19.65	1	31,687	0.00%
2021/01/18	1	19.55	26.5	19.60	19.70	-25.5	31,544	-0.08%
2021/01/15	2	19.83	2	19.75	19.70	0	31,287	0.00%
2021/01/14	2	19.80	2	19.85	19.85	0	31,330	0.00%
2021/01/11	0	0.00	4	19.95	19.95	-4	31,210	-0.01%
2021/01/08	20	19.95	39	19.85	20.00	-19	31,051	-0.06%
2021/01/07	0	0.00	107	19.70	19.80	-107	30,622	-0.35%	大賣/鉅額交易
2021/01/06	6	19.50	0	0.00	19.55	6	30,449	0.02%
2021/01/05	2	19.70	2	19.65	19.60	0	30,558	0.00%
2021/01/04	0	0.00	12	19.65	19.55	-12	30,587	-0.04%
2020/12/31	3	19.65	1	19.70	19.70	2	30,360	0.01%
2020/12/30	1	19.30	3	19.67	19.75	-2	30,292	-0.01%
2020/12/29	2	19.25	1	19.25	19.25	1	29,755	0.00%
2020/12/28	4	19.23	8	19.21	19.20	-4	29,784	-0.01%
2020/12/25	1	19.25	0	0.00	19.30	1	29,938	0.00%
2020/12/24	3	19.23	1.1	19.25	19.25	1.9	30,275	0.01%
2020/12/22	55	19.36	3	19.35	19.30	52	31,699	0.16%
2020/12/21	0	0.00	3	19.33	19.40	-3	32,751	-0.01%
2020/12/15	2.5	19.28	0	0.00	19.30	2.5	34,296	0.01%
2020/12/11	0	0.00	1	19.45	19.55	-1	34,187	0.00%
2020/12/10	0	0.00	1	19.30	19.30	-1	33,886	0.00%
2020/12/09	0	0.00	6.3	19.21	19.20	-6.3	33,802	-0.02%
2020/12/08	1	19.25	10	19.30	19.35	-9	33,789	-0.03%
2020/12/07	1	19.50	1	19.55	19.55	0	33,476	0.00%
2020/12/03	1	19.40	1.2	19.46	19.50	-0.2	33,453	0.00%
2020/12/01	4.5	19.39	0	0.00	19.40	4.5	33,717	0.01%
2020/11/30	4	19.49	0	0.00	19.15	4	33,781	0.01%
2020/11/27	10	19.65	0	0.00	19.75	10	33,163	0.03%
2020/11/25	1	19.65	2	19.68	19.70	-1	33,775	0.00%
2020/11/24	2	19.60	0	0.00	19.55	2	33,792	0.01%
2020/11/23	1	19.65	5	19.67	19.65	-4	33,947	-0.01%
2020/11/20	3	19.55	3	19.60	19.55	0	33,918	0.00%
2020/11/19	0	0.00	4	19.90	19.60	-4	33,983	-0.01%
2020/11/18	0	0.00	6	19.98	20.00	-6	33,763	-0.02%
2020/11/17	1	19.80	0	0.00	19.90	1	33,440	0.00%
2020/11/16	0	0.00	57	19.71	19.85	-57	33,694	-0.17%
2020/11/13	0	0.00	43	19.65	19.60	-43	33,186	-0.13%
2020/11/12	1.5	19.63	2	19.63	19.60	-0.5	33,088	0.00%
2020/11/11	52	19.50	9	19.65	19.80	43	32,671	0.13%
2020/11/10	2	19.15	16	19.18	19.10	-14	31,294	-0.04%
2020/11/09	5	18.85	8	18.74	18.65	-3	30,155	-0.01%
2020/11/06	2	18.30	0	0.00	18.65	2	29,811	0.01%
2020/11/03	1	18.20	0	0.00	18.25	1	30,115	0.00%
2020/10/30	1	17.95	0	0.00	18.05	1	30,224	0.00%
2020/10/29	2	18.05	0	0.00	17.95	2	29,932	0.01%
2020/10/28	6	18.09	0	0.00	18.15	6	29,950	0.02%
2020/10/27	0	0.00	2	18.30	18.15	-2	30,132	-0.01%
2020/10/26	8	18.30	0	0.00	18.35	8	30,153	0.03%
2020/10/22	1	18.15	0	0.00	18.25	1	30,656	0.00%
2020/10/21	0	0.00	1	18.10	18.00	-1	30,911	0.00%
2020/10/19	2	18.00	0	0.00	18.00	2	31,061	0.01%
2020/10/16	7	17.96	0	0.00	17.90	7	31,649	0.02%
2020/10/15	1	17.95	0	0.00	17.95	1	31,935	0.00%
2020/10/14	3	18.02	0	0.00	18.10	3	31,724	0.01%
2020/10/13	4	18.00	0	0.00	18.05	4	31,850	0.01%
2020/10/12	10	18.13	0	0.00	18.15	10	32,076	0.03%
2020/10/08	0	0.00	1	18.35	18.35	-1	32,502	0.00%
2020/10/06	0	0.00	2	18.38	18.45	-2	33,938	-0.01%
2020/10/05	1	18.25	0	0.00	18.15	1	35,125	0.00%
2020/09/30	1	18.30	0	0.00	18.40	1	35,708	0.00%
2020/09/29	1.5	18.32	3	18.30	18.30	-1.5	35,989	0.00%
2020/09/28	11	17.90	0	0.00	18.05	11	36,307	0.03%
2020/09/25	14	17.60	0	0.00	17.60	14	36,580	0.04%
2020/09/24	25.2	17.71	0	0.00	17.60	25.2	35,900	0.07%
2020/09/23	14	18.05	1	18.05	18.00	13	35,340	0.04%
2020/09/22	5	18.29	4	18.30	18.20	1	34,880	0.00%
2020/09/21	6	18.53	0	0.00	18.50	6	34,369	0.02%
2020/09/18	3	18.65	5	18.75	18.60	-2	34,323	-0.01%
2020/09/17	9	18.76	3	18.80	18.70	6	34,037	0.02%
2020/09/16	0	0.00	2	18.85	18.85	-2	33,942	-0.01%
2020/09/15	6	18.75	1	18.80	18.90	5	33,992	0.01%
2020/09/11	3	18.80	1	18.80	18.85	2	34,980	0.01%
2020/09/08	0.1	18.95	0	0.00	18.90	0.1	35,508	0.00%
2020/09/07	1	18.80	0	0.00	18.85	1	35,874	0.00%
2020/09/04	4	18.71	0	0.00	18.80	4	36,107	0.01%
2020/09/03	5	18.75	0	0.00	18.85	5	35,911	0.01%
2020/09/02	21	18.78	0	0.00	18.70	21	35,754	0.06%
2020/09/01	6	18.90	0	0.00	18.90	6	35,252	0.02%
2020/08/31	6	19.03	0	0.00	18.95	6	34,963	0.02%
2020/08/28	3	19.03	0	0.00	19.00	3	34,821	0.01%
2020/08/27	30	19.03	0	0.00	19.00	30	35,174	0.09%
2020/08/26	12	19.09	1	19.10	19.20	11	35,208	0.03%
2020/08/25	3	19.05	0	0.00	19.10	3	35,375	0.01%
2020/08/24	14	19.08	0	0.00	19.05	14	37,240	0.04%
2020/08/21	10	19.11	0	0.00	19.20	10	37,597	0.03%
2020/08/20	22	19.20	2	19.00	19.00	20	37,561	0.05%
2020/08/19	15	19.41	0	0.00	19.40	15	36,998	0.04%
2020/08/18	1	19.40	0	0.00	19.40	1	36,721	0.00%
2020/08/17	6	19.46	1	19.45	19.50	5	36,793	0.01%
2020/08/14	1	19.35	0	0.00	19.35	1	36,930	0.00%
2020/08/13	0	0.00	1	19.40	19.50	-1	37,035	0.00%
2020/08/12	7	19.40	0	0.00	19.40	7	37,303	0.02%
2020/08/11	5	19.41	2	19.48	19.40	3	37,427	0.01%
2020/08/10	13	19.44	1.2	19.46	19.40	11.8	37,497	0.03%
2020/08/07	4	19.38	1	19.35	19.35	3	37,567	0.01%
2020/08/06	10	19.37	0	0.00	19.40	10	37,582	0.03%
2020/08/04	10	19.35	0	0.00	19.35	10	38,283	0.03%
2020/08/03	4	19.38	2	19.45	19.30	2	38,321	0.01%
2020/07/31	3	19.52	0	0.00	19.40	3	38,313	0.01%
2020/07/30	2	19.50	0	0.00	19.65	2	38,215	0.01%
2020/07/29	3	19.50	0	0.00	19.50	3	38,150	0.01%
2020/07/28	15	19.31	6	19.30	19.35	9	38,620	0.02%
2020/07/27	4	19.43	6	19.36	19.35	-2	39,135	-0.01%
2020/07/24	8	19.59	15	19.65	19.50	-7	39,242	-0.02%
2020/07/23	2	19.65	0	0.00	19.75	2	39,366	0.01%
2020/07/22	13	19.70	0	0.00	19.80	13	39,850	0.03%
2020/07/21	24	19.80	0	0.00	19.80	24	39,576	0.06%
2020/07/20	11	19.85	1	19.85	19.85	10	39,607	0.03%
2020/07/17	9.6	19.84	2	19.85	19.90	7.6	40,237	0.02%
2020/07/16	6	19.85	0	0.00	19.85	6	40,922	0.01%
2020/07/15	25	19.93	0	0.00	19.90	25	40,646	0.06%
2020/07/14	4	19.98	0	0.00	19.95	4	40,486	0.01%
2020/07/13	1	20.00	4	20.05	20.10	-3	40,670	-0.01%
2020/07/10	7	20.94	0	0.00	20.90	7	40,629	0.02%
2020/07/08	3	21.12	3	21.12	21.15	0	40,156	0.00%
2020/07/07	1	21.05	0	0.00	21.20	1	40,241	0.00%
2020/07/06	3.3	20.96	11	20.86	21.05	-7.7	40,072	-0.02%
2020/07/02	2	20.53	0	0.00	20.50	2	39,906	0.01%
2020/07/01	1	20.60	0	0.00	20.50	1	40,075	0.00%
2020/06/30	1	20.30	0	0.00	20.35	1	40,199	0.00%
2020/06/29	0	0.00	1	20.20	20.25	-1	40,755	0.00%
2020/06/22	0	0.00	1	20.15	20.30	-1	42,669	0.00%
2020/06/19	1	20.30	1	20.30	20.10	0	43,720	0.00%
2020/06/18	2	20.30	4	20.39	20.30	-2	43,953	0.00%
2020/06/16	1	20.25	5	20.33	20.35	-4	46,903	-0.01%
2020/06/15	1	20.15	0	0.00	20.10	1	48,350	0.00%
2020/06/12	7	20.22	3	20.15	20.20	4	49,216	0.01%
2020/06/11	1	20.90	3	20.88	20.65	-2	50,336	0.00%
2020/06/10	0	0.00	1	21.10	21.10	-1	51,195	0.00%
2020/06/08	0	0.00	3	20.95	21.00	-3	54,674	-0.01%
2020/06/05	0.1	20.80	0	0.00	20.80	0.1	55,643	0.00%
2020/06/04	2	20.75	1	20.70	20.65	1	56,543	0.00%
2020/06/03	1	20.70	2	20.73	20.75	-1	57,457	0.00%
2020/06/02	0	0.00	4	20.14	20.30	-4	57,439	-0.01%
2020/06/01	0	0.00	1	20.15	20.05	-1	57,450	0.00%
2020/05/29	12	19.70	0	0.00	19.95	12	57,494	0.02%
2020/05/28	2	19.83	5	19.97	19.85	-3	55,907	-0.01%
2020/05/27	0	0.00	1	20.00	20.10	-1	56,210	0.00%
2020/05/25	0	0.00	3	19.70	19.75	-3	56,691	-0.01%
2020/05/22	6	19.62	0	0.00	19.55	6	56,938	0.01%
2020/05/21	1	19.80	8	19.81	19.80	-7	56,923	-0.01%
2020/05/20	10	19.75	0	0.00	19.85	10	56,828	0.02%
2020/05/19	1	19.75	10	19.85	19.85	-9	57,037	-0.02%
2020/05/18	1	19.60	6	19.60	19.50	-5	57,028	-0.01%
2020/05/15	5	19.65	0	0.00	19.60	5	57,006	0.01%
2020/05/14	2	19.58	0	0.00	19.55	2	57,148	0.00%
2020/05/12	2	19.65	2	19.70	19.65	0	56,806	0.00%
2020/05/11	5	20.00	1	20.00	20.00	4	56,510	0.01%
2020/05/08	0	0.00	1	19.95	19.80	-1	56,336	0.00%
2020/05/06	2	19.50	0	0.00	19.55	2	56,584	0.00%
2020/05/05	0	0.00	1	19.75	19.65	-1	56,507	0.00%
2020/05/04	17	19.46	1	19.50	19.50	16	56,571	0.03%
2020/04/30	2	19.95	1	19.90	20.00	1	56,460	0.00%
2020/04/29	0	0.00	3	19.77	19.70	-3	56,001	-0.01%
2020/04/28	3	19.25	5	19.43	19.50	-2	56,031	0.00%
2020/04/27	1	18.85	0	0.00	19.05	1	57,103	0.00%
2020/04/24	0	0.00	3	18.60	18.60	-3	56,791	-0.01%
2020/04/23	10	18.60	0	0.00	18.55	10	56,445	0.02%
2020/04/22	14	18.47	5	18.35	18.50	9	56,084	0.02%
2020/04/21	12	18.87	0	0.00	18.70	12	55,653	0.02%
2020/04/20	3	19.40	0	0.00	19.30	3	54,957	0.01%
2020/04/17	6	19.70	5	19.74	19.60	1	54,808	0.00%
2020/04/15	17	19.96	6	20.03	19.90	11	53,928	0.02%
2020/04/14	0	0.00	6	19.48	19.65	-6	53,168	-0.01%
2020/04/13	23	18.89	7	18.89	18.80	16	52,397	0.03%
2020/04/10	13	18.62	10	18.60	18.65	3	51,908	0.01%
2020/04/09	2	18.08	0	0.00	18.05	2	51,292	0.00%
2020/04/08	26	17.96	6	17.97	17.95	20	50,814	0.04%
2020/04/07	4	17.99	0	0.00	17.90	4	50,406	0.01%
2020/04/06	6	17.73	2	17.60	17.85	4	50,107	0.01%
2020/03/31	14	18.02	0	0.00	17.90	14	49,090	0.03%
2020/03/30	8.4	18.02	6	17.99	17.90	2.4	48,326	0.00%
2020/03/27	6.1	17.85	21	17.80	17.90	-14.9	47,734	-0.03%
2020/03/26	10	17.36	2	17.23	17.30	8	46,872	0.02%
2020/03/25	15	17.60	0	0.00	17.50	15	46,742	0.03%
2020/03/24	10	16.84	2	16.63	16.60	8	45,846	0.02%
2020/03/23	47	16.26	3	16.37	16.15	44	45,074	0.10%
2020/03/20	36.1	17.02	0	0.00	17.10	36.1	43,907	0.08%
2020/03/19	19	16.48	108	17.06	16.30	-89	42,276	-0.21%	大賣/
2020/03/18	122	18.19	1	18.05	17.95	121	41,243	0.29%	大買/鉅額交易
2020/03/17	6	18.50	7	18.46	18.35	-1	40,340	0.00%
2020/03/16	41	19.24	0	0.00	19.05	41	38,936	0.11%
2020/03/13	19	19.07	9	19.19	19.65	10	37,786	0.03%
2020/03/12	12	20.60	1	20.65	20.50	11	35,232	0.03%
2020/03/11	13	21.38	0	0.00	21.35	13	34,135	0.04%
2020/03/10	1	21.50	0	0.00	21.55	1	33,181	0.00%
2020/03/09	8	21.97	0	0.00	21.80	8	32,323	0.02%
2020/03/06	2	22.50	0	0.00	22.40	2	31,317	0.01%
2020/03/05	1	22.65	2	22.78	22.85	-1	31,030	0.00%
2020/03/04	1	22.45	6	22.50	22.55	-5	30,859	-0.02%
2020/03/03	1	22.35	2	22.50	22.55	-1	30,623	0.00%
2020/03/02	12	22.08	5	22.25	22.25	7	30,120	0.02%
2020/02/27	0	0.00	1	22.60	22.70	-1	30,315	0.00%
2020/02/24	3	22.87	0	0.00	22.85	3	29,878	0.01%
2020/02/21	0	0.00	13	23.20	23.20	-13	29,917	-0.04%
2020/02/20	21	23.35	0	0.00	23.45	21	29,837	0.07%
2020/02/19	1	23.20	1	23.15	23.30	0	29,646	0.00%
2020/02/18	11	22.95	1	23.00	23.10	10	29,619	0.03%
2020/02/17	3	22.75	0	0.00	22.95	3	29,671	0.01%
2020/02/14	0.5	22.80	12	22.80	22.80	-11.5	30,157	-0.04%
2020/02/13	0.5	22.80	26	22.75	22.80	-25.5	30,859	-0.08%
2020/02/12	1	22.60	0	0.00	22.65	1	31,125	0.00%
2020/02/10	1	22.45	0	0.00	22.50	1	31,077	0.00%
2020/02/07	1	22.40	0	0.00	22.50	1	31,568	0.00%
2020/02/06	2	22.40	0	0.00	22.50	2	31,453	0.01%
2020/02/05	10	22.35	1	22.20	22.40	9	31,694	0.03%
2020/02/03	1	21.65	0	0.00	21.95	1	31,371	0.00%
2020/01/31	2	22.03	0	0.00	22.05	2	31,208	0.01%
2020/01/30	4	22.26	9	22.16	22.00	-5	30,750	-0.02%
2020/01/20	1	22.65	1	22.80	22.90	0	29,385	0.00%
2020/01/17	2	22.60	0	0.00	22.60	2	29,165	0.01%
2020/01/16	2	22.53	0	0.00	22.60	2	29,356	0.01%
2020/01/15	22	22.55	0	0.00	22.70	22	29,348	0.07%
2020/01/13	0	0.00	1	22.45	22.50	-1	28,942	0.00%
2020/01/10	10	22.25	0	0.00	22.25	10	29,085	0.03%
2020/01/08	1	22.20	0	0.00	22.25	1	29,318	0.00%
2020/01/06	1	22.20	0	0.00	22.25	1	29,172	0.00%
2019/12/31	3	22.35	0	0.00	22.40	3	29,038	0.01%
2019/12/30	1	22.40	0	0.00	22.50	1	28,926	0.00%
2019/12/27	0	0.00	15	22.45	22.50	-15	28,856	-0.05%
2019/12/24	1	22.45	0	0.00	22.45	1	29,229	0.00%
2019/12/23	0	0.00	1	22.45	22.50	-1	29,234	0.00%
2019/12/17	1	22.30	0	0.00	22.40	1	29,345	0.00%
2019/12/16	16	22.38	0	0.00	22.30	16	29,100	0.05%
2019/12/13	10	22.40	18	22.45	22.50	-8	29,132	-0.03%
2019/12/12	0	0.00	1	22.20	22.15	-1	28,495	0.00%
2019/12/05	0	0.00	0.8	21.80	21.70	-0.8	28,490	0.00%
2019/12/04	3	21.67	0	0.00	21.85	3	28,342	0.01%
2019/12/02	2	21.75	5	21.77	21.85	-3	28,151	-0.01%
2019/11/29	3	21.88	0	0.00	21.85	3	28,072	0.01%
2019/11/28	1	22.00	0	0.00	21.95	1	27,767	0.00%
2019/11/25	4	21.90	0	0.00	21.90	4	26,609	0.02%
2019/11/21	0	0.00	10	22.05	22.00	-10	26,777	-0.04%
2019/11/13	0	0.00	285	22.16	22.25	-285	25,955	-1.10%	大賣/鉅額交易
2019/11/12	0	0.00	415	21.92	21.90	-415	25,256	-1.64%	大賣/鉅額交易
2019/11/11	10.1	21.62	1	21.60	21.60	9.1	24,622	0.04%
2019/11/08	10	21.80	0	0.00	21.85	10	24,477	0.04%
2019/11/06	0	0.00	3	21.73	21.75	-3	24,715	-0.01%
2019/10/29	0	0.00	1	21.15	21.15	-1	25,036	0.00%
2019/10/18	0	0.00	2	21.00	20.90	-2	24,260	-0.01%
2019/10/17	0	0.00	87	21.14	21.15	-87	24,150	-0.36%
2019/10/16	2	20.95	0	0.00	20.95	2	23,826	0.01%
2019/10/14	0.1	20.90	0	0.00	20.90	0.1	24,159	0.00%
2019/10/09	1	20.60	0	0.00	20.60	1	24,663	0.00%
2019/10/07	1	20.65	0	0.00	20.55	1	25,902	0.00%
2019/10/02	0	0.00	1	20.65	20.80	-1	26,747	0.00%
2019/09/26	1	20.70	0	0.00	20.70	1	27,241	0.00%
2019/09/25	0	0.00	2	20.60	20.65	-2	27,559	-0.01%
2019/09/24	2	20.75	0	0.00	20.75	2	27,399	0.01%
2019/09/23	5	21.13	0	0.00	20.90	5	27,318	0.02%
2019/09/18	0	0.00	1	21.20	21.30	-1	27,226	0.00%
2019/09/17	1	20.95	0	0.00	21.00	1	27,189	0.00%
2019/09/16	0	0.00	120	21.04	21.05	-120	27,856	-0.43%	大賣/鉅額交易
2019/09/11	1	20.95	0	0.00	21.00	1	28,410	0.00%
2019/09/10	0.1	20.95	2	20.90	20.95	-1.9	28,358	-0.01%
2019/09/09	6	20.59	0	0.00	20.65	6	28,256	0.02%
2019/08/29	21	20.10	0	0.00	20.10	21	29,901	0.07%
2019/08/26	3	20.18	0	0.00	20.15	3	30,322	0.01%
2019/08/22	1	20.30	0	0.00	20.25	1	30,712	0.00%
2019/08/21	3	20.30	0	0.00	20.30	3	31,456	0.01%
2019/08/20	1	20.50	2	20.55	20.60	-1	31,423	0.00%
2019/08/16	0.1	20.50	0	0.00	20.50	0.1	31,486	0.00%
2019/08/13	6	20.05	0	0.00	20.00	6	31,757	0.02%
2019/08/12	1	20.30	0	0.00	20.20	1	31,637	0.00%
2019/08/08	1	20.15	0	0.00	20.15	1	31,471	0.00%
2019/08/07	11	20.00	0	0.00	20.05	11	31,689	0.03%
2019/08/06	11.2	19.88	1	19.90	19.95	10.2	32,019	0.03%
2019/08/05	1	20.05	1	20.05	20.10	0	31,858	0.00%
2019/08/01	2	20.23	0	0.00	20.30	2	32,456	0.01%
2019/07/31	1.2	20.45	0	0.00	20.30	1.2	32,839	0.00%
2019/07/30	2	20.50	0	0.00	20.50	2	32,580	0.01%
2019/07/26	3.2	20.54	0	0.00	20.55	3.2	33,997	0.01%
2019/07/25	4	20.45	0	0.00	20.65	4	34,955	0.01%
2019/07/23	0	0.00	1	20.50	20.50	-1	35,852	0.00%
2019/07/22	3	20.52	0	0.00	20.55	3	35,969	0.01%
2019/07/19	13.3	20.52	0	0.00	20.50	13.3	35,993	0.04%
2019/07/18	1	20.55	0	0.00	20.60	1	36,021	0.00%
2019/07/17	1	20.50	70	20.50	20.60	-69	36,136	-0.19%
2019/07/16	30	20.50	7	20.54	20.55	23	36,056	0.06%
2019/07/15	24	20.68	0	0.00	20.65	24	35,686	0.07%
2019/07/12	3	21.63	3	21.70	21.60	0	35,402	0.00%
2019/07/11	31	21.70	0	21.75	21.75	31	34,856	0.09%
2019/07/10	0.1	21.75	0	0.00	21.75	0.1	34,509	0.00%
2019/07/09	25	21.75	0	0.00	21.70	25	34,489	0.07%
2019/07/08	2	21.70	1	21.70	21.70	1	34,092	0.00%
2019/07/03	4	21.48	0	0.00	21.50	4	33,814	0.01%
2019/07/01	3	21.50	0	0.00	21.45	3	33,343	0.01%
2019/06/25	2	21.10	0	0.00	21.10	2	33,339	0.01%
2019/06/21	1	21.15	0	0.00	21.10	1	32,956	0.00%
2019/06/12	0	0.00	2	21.18	21.10	-2	31,699	-0.01%
2019/06/10	0.1	21.30	0	0.00	21.30	0.1	31,246	0.00%
2019/06/05	1	20.85	0	0.00	20.95	1	30,745	0.00%
2019/06/04	20	20.83	0	0.00	20.80	20	30,803	0.06%
2019/06/03	20	20.83	0	0.00	20.90	20	30,653	0.07%
2019/05/31	20	21.00	0	0.00	20.95	20	30,684	0.07%
2019/05/29	0	0.00	50	20.85	20.85	-50	30,603	-0.16%
2019/05/27	1	20.90	0	0.00	20.95	1	30,128	0.00%
2019/05/24	19	20.85	0	0.00	20.90	19	30,240	0.06%
2019/05/21	2	21.05	0	0.00	20.95	2	30,045	0.01%
2019/05/17	20	20.75	0	0.00	20.70	20	29,337	0.07%
2019/05/15	2	20.85	0	0.00	20.80	2	29,001	0.01%
2019/05/09	2	20.95	8	20.85	20.85	-6	28,522	-0.02%
2019/05/06	1	21.40	0	0.00	21.45	1	28,031	0.00%
2019/05/03	0	0.00	22	21.85	21.85	-22	27,735	-0.08%
2019/05/02	20	21.45	4	21.48	21.50	16	26,834	0.06%
2019/04/30	20	20.95	2	20.98	21.15	18	26,317	0.07%
2019/04/29	0	0.00	5	20.64	20.90	-5	26,122	-0.02%
2019/04/26	1	20.55	0	0.00	20.45	1	26,110	0.00%
2019/04/24	2	20.50	0	0.00	20.50	2	26,302	0.01%
2019/04/18	5	20.26	0	0.00	20.20	5	26,699	0.02%
2019/04/16	0	0.00	0.2	20.50	20.45	-0.2	26,322	0.00%
2019/04/15	4	20.48	0	0.00	20.40	4	26,435	0.02%
2019/04/12	2	20.60	0	0.00	20.55	2	26,754	0.01%
2019/04/09	1	20.50	1	20.55	20.75	0	27,013	0.00%
2019/04/02	2	20.35	0	0.00	20.40	2	26,687	0.01%
2019/04/01	8	20.36	0	0.00	20.30	8	26,739	0.03%
2019/03/29	22	20.40	0	0.00	20.45	22	26,136	0.08%
2019/03/27	4	20.45	0	0.00	20.40	4	26,159	0.02%
2019/03/25	3	20.62	0	0.00	20.60	3	26,246	0.01%
2019/03/22	2	20.93	0	0.00	20.90	2	26,262	0.01%
2019/03/19	0	0.00	1	21.00	20.90	-1	27,412	0.00%
2019/03/13	2	20.55	0.2	20.55	20.45	1.9	27,360	0.01%
2019/03/11	0	0.00	0.3	20.55	20.45	-0.3	27,366	0.00%
2019/03/08	1	20.35	0	0.00	20.35	1	27,427	0.00%
2019/03/05	0	0.00	2	20.65	20.65	-2	27,714	-0.01%
2019/03/04	5	20.60	0	0.00	20.75	5	27,585	0.02%
2019/02/22	0	0.00	1	20.65	20.75	-1	26,958	0.00%
2019/02/21	0	0.00	1	20.65	20.75	-1	26,919	0.00%
2019/02/18	2	20.55	0	0.00	20.45	2	27,517	0.01%
2019/02/11	1	20.60	0	0.00	20.45	1	27,998	0.00%
2019/01/28	1	20.60	0	0.00	20.70	1	27,299	0.00%
2019/01/21	0	0.00	57	20.20	20.25	-57	26,915	-0.21%
2019/01/11	2	20.15	0	0.00	20.10	2	28,288	0.01%
2019/01/10	1	20.10	1	20.20	20.20	0	28,063	0.00%
2019/01/09	0	0.00	1	20.15	20.25	-1	27,976	0.00%
2019/01/07	1	20.00	0	0.00	20.10	1	28,441	0.00%
2019/01/04	3	19.80	0	0.00	19.80	3	29,344	0.01%
2019/01/02	1	19.85	0	0.00	19.90	1	30,669	0.00%
2018/12/27	0	0.00	1	20.00	19.95	-1	30,893	0.00%
2018/12/25	1	19.75	0	0.00	19.75	1	31,571	0.00%
2018/12/24	2	19.88	0	0.00	19.85	2	31,770	0.01%
2018/12/22	1	19.90	0	0.00	19.95	1	31,824	0.00%
2018/12/21	2	19.93	0	0.00	19.90	2	32,371	0.01%
2018/12/18	1	20.00	1	20.05	20.00	0	32,766	0.00%
2018/12/13	0	0.00	0.3	20.15	20.10	-0.3	33,884	0.00%
2018/12/12	5	19.93	0	0.00	19.90	5	33,804	0.01%
2018/12/11	2	20.00	0	0.00	20.00	2	32,968	0.01%
2018/12/10	5.2	20.01	0	0.00	20.00	5.2	32,772	0.02%
2018/12/07	240	20.22	0	0.00	20.20	240	32,513	0.74%	大買/鉅額交易
2018/12/06	1	20.25	0	0.00	20.35	1	32,465	0.00%
2018/12/05	1	20.50	0	0.00	20.45	1	32,426	0.00%
2018/11/30	1	20.45	0	0.00	20.45	1	32,270	0.00%
2018/11/29	1	20.40	0	0.00	20.40	1	31,986	0.00%
2018/11/28	0	0.00	15	20.55	20.60	-15	31,806	-0.05%
2018/11/27	2	20.50	0	0.00	20.60	2	31,712	0.01%
2018/11/19	2	21.20	0	0.00	21.35	2	31,507	0.01%
2018/11/14	2	20.75	0	0.00	20.70	2	30,812	0.01%
2018/11/01	4	20.43	0	0.00	20.35	4	31,652	0.01%
2018/10/31	2	20.40	1	20.30	20.65	1	32,056	0.00%
2018/10/29	100	19.80	0	0.00	19.80	100	32,258	0.31%
2018/10/26	3	20.00	0	0.00	19.90	3	32,467	0.01%
2018/10/25	4.2	19.93	0	0.00	19.90	4.2	32,549	0.01%
2018/10/24	301	20.53	2	20.50	20.40	299	32,425	0.92%	大買/鉅額交易
2018/10/23	0	0.00	67	20.92	20.95	-67	31,694	-0.21%
2018/10/22	0	0.00	50	21.15	21.10	-50	31,566	-0.16%
2018/10/19	0	0.00	10	21.05	21.15	-10	32,037	-0.03%
2018/10/17	101	21.05	0	0.00	21.05	101	32,056	0.32%	大買/鉅額交易
2018/10/15	1	21.25	0	0.00	21.20	1	32,038	0.00%
2018/10/12	100	21.70	0	0.00	21.70	100	31,832	0.31%
2018/10/11	12	21.28	4	21.15	21.15	8	30,930	0.03%
2018/10/04	30	22.57	1	22.65	22.95	29	29,177	0.10%
2018/10/01	25	22.93	0	0.00	22.95	25	29,637	0.08%
2018/09/28	0	0.00	30	23.00	23.00	-30	30,451	-0.10%
2018/09/27	60	22.56	400	22.79	23.00	-340	30,471	-1.12%	大賣/鉅額交易
2018/09/26	2	22.55	6	22.60	22.40	-4	30,306	-0.01%
2018/09/25	1	22.50	21	22.48	22.60	-20	31,058	-0.06%
2018/09/21	0	0.00	303.2	22.38	22.45	-303.2	31,317	-0.97%	大賣/鉅額交易
2018/09/20	0	0.00	4	22.05	22.15	-4	31,159	-0.01%
2018/09/18	0	0.00	1	21.55	21.55	-1	31,334	0.00%
2018/09/04	0	0.00	1.1	21.50	21.55	-1.1	33,601	0.00%
2018/09/03	2	21.20	0	0.00	21.35	2	33,598	0.01%
2018/08/30	3	21.33	0	0.00	21.35	3	33,603	0.01%
2018/08/29	0	0.00	1	21.45	21.55	-1	33,891	0.00%
2018/08/24	0	0.00	1	21.40	21.45	-1	34,107	0.00%
2018/08/16	2	21.00	0	0.00	20.95	2	35,907	0.01%
2018/08/14	0	0.00	1	21.00	21.20	-1	35,891	0.00%
2018/08/10	0.2	21.30	0	0.00	21.30	0.2	35,638	0.00%
2018/08/09	2	21.28	0	0.00	21.15	2	35,807	0.01%
2018/08/07	0	0.00	0.1	21.45	21.45	-0.1	35,769	0.00%
2018/08/06	2	21.35	0	0.00	21.45	2	35,645	0.01%
2018/07/30	1	20.55	1	20.65	20.50	0	35,161	0.00%
2018/07/25	1	20.50	0	0.00	20.50	1	35,512	0.00%
2018/07/24	1	20.45	0	0.00	20.50	1	35,542	0.00%
2018/07/23	1	20.45	0	0.00	20.45	1	35,543	0.00%
2018/07/19	2	20.43	0	0.00	20.40	2	35,508	0.01%
2018/07/16	3	20.70	0	0.00	20.65	3	35,177	0.01%
2018/07/13	7	20.65	7	20.65	20.70	0	35,561	0.00%
2018/07/11	2	20.40	0	0.00	20.45	2	35,729	0.01%
2018/07/10	2	20.53	0	20.50	20.40	2	35,582	0.01%
2018/07/09	0.5	20.60	0	0.00	20.50	0.5	35,451	0.00%
2018/07/06	2	21.50	0	0.00	21.50	2	34,888	0.01%
2018/07/02	2	21.80	0	0.00	21.70	2	33,726	0.01%
2018/06/28	2	21.80	0	0.00	21.75	2	32,256	0.01%
2018/06/12	3	22.15	0	0.00	22.10	3	32,170	0.01%
2018/06/08	3	22.30	0	0.00	22.35	3	32,354	0.01%
2018/06/04	2	21.75	0	0.00	21.95	2	32,605	0.01%
2018/05/30	2	21.70	0	0.00	21.60	2	32,648	0.01%
2018/05/28	0	0.00	1	22.20	22.20	-1	32,740	0.00%
2018/05/25	0	0.00	2	22.20	22.20	-2	33,246	-0.01%
2018/05/23	0	0.00	1	22.10	22.15	-1	33,524	0.00%
2018/05/22	1	22.15	2	22.18	22.15	-1	33,611	0.00%
2018/05/17	1	22.00	0	0.00	22.05	1	34,396	0.00%
2018/05/15	5	22.00	10	21.95	21.90	-5	35,444	-0.01%
2018/05/14	0	0.00	2	22.10	22.10	-2	36,559	-0.01%
2018/05/11	12	21.90	3	21.65	21.95	9	36,817	0.02%
2018/05/07	1	21.05	0	0.00	21.10	1	36,271	0.00%
2018/05/04	2	21.08	0	0.00	21.05	2	36,765	0.01%
2018/05/02	1	21.25	0	0.00	21.15	1	37,884	0.00%
2018/04/30	15	21.25	0	0.00	21.25	15	38,526	0.04%
2018/04/20	0	0.00	2	21.60	21.55	-2	40,476	0.00%
2018/04/12	1	21.45	0	0.00	21.40	1	42,091	0.00%
2018/04/11	1	21.30	0	0.00	21.50	1	42,407	0.00%
2018/03/29	2	21.00	0	0.00	20.90	2	42,855	0.00%
2018/03/28	3	21.00	0	0.00	21.00	3	42,682	0.01%
2018/03/27	1	21.10	2	21.25	21.15	-1	42,510	0.00%
2018/03/26	1	21.05	8	20.92	21.05	-7	42,362	-0.02%
2018/03/23	13	21.10	0	0.00	20.95	13	42,341	0.03%
2018/03/22	0	0.00	20	21.51	21.55	-20	41,665	-0.05%
2018/03/16	3	21.45	0	0.00	21.30	3	42,333	0.01%
2018/03/15	0	0.00	0.2	21.70	21.60	-0.2	41,350	0.00%
2018/03/12	0	0.00	2	21.80	21.90	-2	40,888	0.00%
2018/03/09	0	0.00	10	21.70	21.65	-10	41,045	-0.02%
2018/03/08	0	0.00	2	21.50	21.60	-2	41,320	0.00%
2018/03/02	1	21.55	0	0.00	21.65	1	41,960	0.00%
2018/02/26	0	0.00	2	21.43	21.40	-2	40,717	0.00%
2018/02/23	2	21.25	0	0.00	21.25	2	40,645	0.00%
2018/02/22	0	0.00	3	21.10	21.20	-3	42,130	-0.01%
2018/02/09	11	20.30	1	20.35	20.35	10	42,068	0.02%
2018/02/08	20	20.60	0	0.00	20.60	20	41,488	0.05%
2018/02/07	0	0.00	12	20.27	20.35	-12	41,165	-0.03%
2018/02/06	4	19.78	0	0.00	19.70	4	40,071	0.01%
2018/02/02	0	0.00	20	21.19	21.30	-20	38,047	-0.05%
2018/01/25	0	0.00	50	21.10	21.30	-50	35,288	-0.14%
2018/01/24	10	21.05	0	0.00	21.05	10	34,288	0.03%
2018/01/23	2	21.30	0	0.00	21.30	2	33,227	0.01%
2018/01/22	0	0.00	2	21.80	21.85	-2	31,983	-0.01%
2018/01/19	2	21.65	0	0.00	21.70	2	31,896	0.01%
2018/01/16	0	0.00	3	22.23	22.00	-3	31,197	-0.01%
2018/01/15	0	0.00	4.7	22.10	22.15	-4.7	30,820	-0.02%
2018/01/11	0	0.00	1	21.50	21.70	-1	30,007	0.00%
2018/01/10	0	0.00	3	21.70	21.70	-3	29,985	-0.01%
2018/01/09	1	21.30	0	0.00	21.40	1	29,340	0.00%
2018/01/05	1	20.80	0	0.00	20.90	1	27,919	0.00%
2018/01/04	1	20.55	0	0.00	20.65	1	27,726	0.00%
2018/01/03	0	0.00	4	20.58	20.65	-4	27,627	-0.01%
2018/01/02	0	0.00	2	20.45	20.45	-2	27,589	-0.01%