景碩 (3189)-日盛-內湖券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
92.6
漲跌
▲1.9
漲幅
+2.09%
成交量
2,808張
產業
上市半導體類股▲0.45%
1387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	114.50	0	0.00	114.00	5	6,313	0.08%
2023/04/06	0	117.50	0	0.00	116.00	0	6,292	0.00%
2023/03/31	0	116.50	0	0.00	116.00	0	6,397	0.00%
2023/03/30	1	117.45	6	117.00	116.00	-5	6,554	-0.08%
2023/03/29	0	114.00	0	0.00	114.00	0	6,798	0.00%
2023/03/24	4	117.50	0	0.00	117.00	4	7,644	0.05%
2023/03/23	3	117.51	1	118.50	119.00	2	7,473	0.03%
2023/03/21	1	117.50	0	0.00	117.00	1	7,428	0.01%
2023/03/20	0	116.00	0	0.00	116.00	0	7,431	0.00%
2023/03/16	0	114.00	0	0.00	113.50	0	7,892	0.00%
2023/03/08	0	0.00	1	115.00	116.50	-1	9,555	-0.01%
2023/03/07	0	115.50	0	0.00	115.50	0	9,625	0.00%
2023/03/06	1	118.00	0	0.00	118.00	1	9,665	0.01%
2023/03/03	0	0.00	1	116.50	116.50	-1	9,774	-0.01%
2023/03/02	0	0.00	2	113.00	113.00	-2	9,703	-0.02%
2023/03/01	0	0.00	2	111.00	111.50	-2	9,719	-0.02%
2023/02/24	1	109.00	1	108.50	108.50	0	9,782	0.00%
2023/02/23	3	109.33	1	110.50	110.50	2	9,857	0.02%
2023/02/22	1	109.00	1	109.50	108.50	0	10,099	0.00%
2023/02/20	0	0.00	1	109.00	109.00	-1	10,426	-0.01%
2023/02/17	6	109.50	1	110.00	110.00	5	10,640	0.05%
2023/02/16	2	111.25	0	0.00	111.50	2	10,961	0.02%
2023/02/15	0	0.00	1	109.50	111.50	-1	11,501	-0.01%
2023/02/14	0	0.00	1	109.00	109.00	-1	11,654	-0.01%
2023/02/13	1	106.00	1	105.50	105.00	0	12,340	0.00%
2023/02/10	1	108.00	0	0.00	107.00	1	12,731	0.01%
2023/02/09	0	109.50	0	0.00	109.00	0	12,945	0.00%
2023/02/08	2	110.50	1	110.00	110.00	1	13,163	0.01%
2023/02/07	0	110.00	1	109.50	109.50	-1	13,350	-0.01%
2023/02/06	1	107.51	1	108.50	108.50	0	13,602	0.00%
2023/02/03	1.7	116.79	0	0.00	115.00	1.7	13,644	0.01%
2023/02/02	0	119.00	0	0.00	119.00	0	13,761	0.00%
2023/02/01	4	115.75	3	116.83	117.00	1	13,847	0.01%
2023/01/31	0.1	111.50	0	0.00	112.50	0.1	13,907	0.00%
2023/01/30	2	111.02	4	111.25	111.50	-2	14,327	-0.01%
2023/01/17	2	107.50	3	108.50	108.00	-1	14,615	-0.01%
2023/01/16	1	106.00	3	107.83	108.50	-2	15,173	-0.01%
2023/01/13	5	107.10	5	107.10	105.50	0	15,301	0.00%
2023/01/12	3	107.67	2	106.50	106.00	1	15,474	0.01%
2023/01/11	2	107.00	2	107.00	107.00	0	15,764	0.00%
2023/01/10	2	106.50	2	106.50	106.50	0	16,253	0.00%
2023/01/09	3	108.00	3	107.50	107.50	0	16,589	0.00%
2023/01/06	2	103.00	2	106.25	106.50	0	16,673	0.00%
2023/01/05	1	103.00	0	0.00	102.50	1	16,733	0.01%
2023/01/03	1	104.50	1	106.00	106.00	0	16,887	0.00%
2022/12/30	2	106.75	1	104.50	104.50	1	17,066	0.01%
2022/12/29	4	105.00	2	105.50	106.00	2	17,146	0.01%
2022/12/26	1	106.50	1	106.00	106.00	0	17,621	0.00%
2022/12/23	2	107.00	4	107.00	107.00	-2	17,780	-0.01%
2022/12/21	0	0.00	1	107.00	106.50	-1	17,832	-0.01%
2022/12/20	3	107.33	2	109.75	109.50	1	17,695	0.01%
2022/12/19	1	112.00	1	113.50	112.00	0	17,412	0.00%
2022/12/16	2.1	112.52	1	112.50	112.00	1.1	17,414	0.01%
2022/12/12	1	117.00	0	0.00	117.00	1	17,320	0.01%
2022/12/09	4	118.00	4	116.88	117.50	0	17,309	0.00%
2022/12/08	2	119.26	2	119.75	120.00	0	17,160	0.00%
2022/12/07	6	123.50	3	124.17	121.50	3	17,051	0.02%
2022/12/06	2	136.00	1	136.00	134.50	1	16,598	0.01%
2022/12/05	1.2	138.97	1	138.50	138.50	0.2	16,437	0.00%
2022/12/01	0	0.00	9	131.94	130.50	-9	16,148	-0.06%
2022/11/30	3	120.83	1	122.00	122.50	2	15,750	0.01%
2022/11/29	2	120.00	0	0.00	121.00	2	15,778	0.01%
2022/11/28	1	120.50	0	0.00	122.00	1	15,889	0.01%
2022/11/25	4	121.75	1	120.50	120.50	3	16,141	0.02%
2022/11/22	0	0.00	1	116.00	118.00	-1	15,953	-0.01%
2022/11/18	0	119.00	0	0.00	116.00	0	15,912	0.00%
2022/11/17	1	122.50	1	118.50	120.00	0	15,766	0.00%
2022/11/16	1	122.00	3	122.00	121.50	-2	15,764	-0.01%
2022/11/15	0.2	119.17	0	0.00	121.50	0.2	15,744	0.00%
2022/11/14	3.1	119.84	1	119.00	119.00	2.1	15,626	0.01%
2022/11/11	1	121.50	3	121.83	119.50	-2	15,359	-0.01%
2022/11/10	2	111.75	1	112.00	113.00	1	14,764	0.01%
2022/11/09	9.1	112.68	5	112.20	113.50	4.1	14,573	0.03%
2022/11/08	3.1	107.48	3	106.83	106.50	0.1	14,070	0.00%
2022/11/07	3	103.51	2	104.00	104.00	1	13,845	0.01%
2022/11/04	1	104.00	0	0.00	105.00	1	13,717	0.01%
2022/11/02	1.1	107.09	1	108.00	107.50	0.1	13,553	0.00%
2022/10/31	2	103.75	6	104.58	104.50	-4	13,314	-0.03%
2022/10/28	1	105.00	1	105.00	103.50	0	13,372	0.00%
2022/10/27	0	0.00	1	104.00	104.00	-1	13,498	-0.01%
2022/10/26	5	102.30	2	101.00	101.50	3	13,425	0.02%
2022/10/25	0	0.00	1	104.50	104.50	-1	13,090	-0.01%
2022/10/24	4	104.88	6	105.33	102.50	-2	12,999	-0.02%
2022/10/21	4	101.38	2	101.25	100.00	2	12,968	0.02%
2022/10/20	1	99.40	0	0.00	100.50	1	13,114	0.01%
2022/10/19	1	102.50	1	103.50	102.00	0	13,204	0.00%
2022/10/18	3	105.17	3	104.67	102.50	0	13,000	0.00%
2022/10/17	2	97.65	4	97.35	103.50	-2	12,646	-0.02%
2022/10/14	4	97.88	8	99.18	99.50	-4	12,567	-0.03%
2022/10/13	6	95.10	7	91.66	90.50	-1	12,680	-0.01%
2022/10/12	1	93.90	1	95.20	95.30	0	12,686	0.00%
2022/10/11	2	95.75	2	94.80	92.50	0	12,786	0.00%
2022/10/07	2.1	101.19	1	101.50	100.50	1.1	12,896	0.01%
2022/10/06	1	99.31	1	100.00	100.50	0	12,854	0.00%
2022/10/05	0	0.00	1.1	102.69	99.00	-1.1	12,920	-0.01%
2022/10/04	1	97.00	1	97.90	99.90	0	12,821	0.00%
2022/10/03	1	93.00	1	93.70	94.40	0	12,678	0.00%
2022/09/30	0.1	89.40	0	0.00	93.00	0.1	12,805	0.00%
2022/09/29	0	90.60	0	0.00	90.30	0	12,880	0.00%
2022/09/28	1	92.00	0	0.00	92.00	1	12,806	0.01%
2022/09/27	1	94.32	1	96.70	96.70	0	12,851	0.00%
2022/09/26	0	0.00	1	96.80	92.60	-1	12,840	-0.01%
2022/09/23	2	98.40	1	98.80	98.00	1	12,910	0.01%
2022/09/21	1	103.00	0	0.00	103.00	1	12,833	0.01%
2022/09/16	0	105.50	1	107.00	105.50	-1	13,033	-0.01%
2022/09/14	0	109.50	0	0.00	109.50	0	13,373	0.00%
2022/09/13	0	0.00	2	112.00	111.50	-2	13,424	-0.01%
2022/09/12	5	114.50	0	0.00	114.00	5	13,462	0.04%
2022/09/07	6	107.25	6	108.58	108.50	0	13,949	0.00%
2022/09/06	1	112.00	0	0.00	112.00	1	14,099	0.01%
2022/09/05	0	112.00	0	0.00	111.50	0	14,128	0.00%
2022/09/02	0	111.00	0	0.00	111.50	0	14,070	0.00%
2022/09/01	1	115.47	2	113.25	111.50	-1	13,951	-0.01%
2022/08/31	0	123.00	0	0.00	123.00	0	13,744	0.00%
2022/08/30	1	122.50	0	0.00	122.50	1	13,797	0.01%
2022/08/29	1	121.50	0	0.00	121.50	1	13,856	0.01%
2022/08/26	1	129.00	1	127.00	127.00	0	13,872	0.00%
2022/08/24	1	126.50	0	0.00	125.50	1	14,102	0.01%
2022/08/23	3	129.50	0	0.00	128.50	3	14,148	0.02%
2022/08/22	2	139.00	1	139.50	136.50	1	14,263	0.01%
2022/08/19	1	134.50	3	137.33	137.00	-2	14,409	-0.01%
2022/08/17	0	133.00	0	0.00	133.00	0	14,786	0.00%
2022/08/16	1	135.98	0	0.00	134.00	1	14,910	0.01%
2022/08/15	5	135.10	6	135.58	135.50	-1	14,923	-0.01%
2022/08/10	0	125.50	0	0.00	125.50	0	14,606	0.00%
2022/08/09	1	129.50	0	0.00	129.50	1	14,629	0.01%
2022/08/08	0	129.00	0	0.00	129.00	0	14,652	0.00%
2022/08/05	1	126.01	0	0.00	126.50	1	14,664	0.01%
2022/08/03	1	124.00	1	125.00	124.00	0	14,372	0.00%
2022/08/02	1	128.02	0	0.00	130.00	1	14,162	0.01%
2022/07/29	0	0.00	3	136.17	136.00	-3	14,179	-0.02%
2022/07/28	8	134.49	2	140.75	130.50	6	14,090	0.04%
2022/07/27	1	149.00	11	147.45	149.00	-10	13,770	-0.07%
2022/07/26	10	147.00	0	0.00	141.50	10	13,583	0.07%
2022/07/21	1	145.50	2	144.00	145.00	-1	14,210	-0.01%
2022/07/20	1	138.00	0	0.00	138.50	1	14,200	0.01%
2022/07/18	1	137.00	0	0.00	137.00	1	14,026	0.01%
2022/07/15	1	133.00	1	134.50	133.50	0	13,869	0.00%
2022/07/13	0	0.00	1	131.00	128.50	-1	13,674	-0.01%
2022/07/12	1	124.50	1	126.00	126.00	0	13,583	0.00%
2022/07/11	0	134.00	0	0.00	134.00	0	13,473	0.00%
2022/07/08	1	139.00	0	0.00	135.00	1	13,560	0.01%
2022/07/07	1.1	133.95	0	0.00	134.00	1.1	13,480	0.01%
2022/07/05	2.1	135.36	2	135.00	133.00	0.1	13,413	0.00%
2022/07/01	0	0.00	11	139.00	130.00	-11	13,481	-0.08%
2022/06/30	2	144.25	1	140.00	142.50	1	13,388	0.01%
2022/06/28	2	147.50	2	141.00	144.00	0	13,495	0.00%
2022/06/27	2	149.25	1	153.00	151.00	1	13,503	0.01%
2022/06/24	0	0.00	14	143.86	142.50	-14	13,538	-0.10%
2022/06/23	24	141.60	11.2	144.00	138.50	12.8	13,436	0.10%
2022/06/21	1	153.50	2	149.75	153.00	-1	13,194	-0.01%
2022/06/20	10	143.00	0	0.00	143.00	10	13,158	0.08%
2022/06/17	0	0.00	1	145.50	148.00	-1	13,111	-0.01%
2022/06/16	1.2	148.67	11	146.18	143.00	-9.8	13,017	-0.08%
2022/06/15	5.2	151.25	0	0.00	148.00	5.2	12,813	0.04%
2022/06/14	1	160.00	0	0.00	163.00	1	12,769	0.01%
2022/06/13	1	161.00	0	0.00	161.00	1	12,835	0.01%
2022/06/10	0	0.00	3	165.33	168.00	-3	12,980	-0.02%
2022/06/09	2	171.00	2	170.50	167.50	0	12,990	0.00%
2022/06/06	6	168.17	2	170.50	170.00	4	13,001	0.03%
2022/06/02	1	163.00	1.3	167.00	167.50	-0.3	13,095	0.00%
2022/06/01	5.3	168.54	6	167.50	166.00	-0.8	13,153	-0.01%
2022/05/31	0	0.00	1	172.00	175.00	-1	13,006	-0.01%
2022/05/30	7	172.79	1	173.00	172.50	6	12,960	0.05%
2022/05/27	2	161.50	2	160.50	160.50	0	12,843	0.00%
2022/05/26	2	159.00	2	152.50	156.50	0	13,010	0.00%
2022/05/25	12	159.42	12	157.92	164.50	0	13,056	0.00%
2022/05/24	3	165.67	0	0.00	160.50	3	12,946	0.02%
2022/05/23	2	173.50	3	173.17	171.50	-1	12,797	-0.01%
2022/05/20	4.1	171.12	6	173.33	169.00	-2	12,785	-0.02%
2022/05/19	3	170.50	0	0.00	173.50	3	12,806	0.02%
2022/05/18	2	174.50	7	177.50	175.00	-5	12,902	-0.04%
2022/05/17	2	171.75	3	172.17	174.00	-1	12,822	-0.01%
2022/05/16	6	170.08	0	0.00	169.50	6	12,833	0.05%
2022/05/13	0	0.00	6	171.25	172.50	-6	12,711	-0.05%
2022/05/12	5	166.40	2	169.50	164.00	3	12,656	0.02%
2022/05/10	4	167.38	2	169.00	172.00	2	12,687	0.02%
2022/05/09	0	0.00	4	166.50	166.50	-4	12,792	-0.03%
2022/05/06	5	172.30	2	171.00	170.50	3	12,849	0.02%
2022/05/05	3	181.00	3	181.50	181.00	0	12,688	0.00%
2022/05/04	1	174.50	4	178.00	177.00	-3	12,499	-0.02%
2022/05/03	1	171.00	1	173.00	175.00	0	12,356	0.00%
2022/04/29	2	165.50	5	166.50	171.50	-3	12,334	-0.02%
2022/04/28	8	163.38	8	161.75	160.50	0	12,098	0.00%
2022/04/27	9	164.22	1	160.50	167.50	8	11,828	0.07%
2022/04/26	0	0.00	0.1	178.50	168.50	-0.1	11,380	0.00%
2022/04/25	12	178.42	2	178.00	178.00	10	11,284	0.09%
2022/04/22	3	188.67	3	184.33	184.00	0	11,231	0.00%
2022/04/21	0	0.00	1	196.50	197.00	-1	11,195	-0.01%
2022/04/20	2	192.00	4	193.00	192.50	-2	11,212	-0.02%
2022/04/19	0	0.00	2	188.00	188.50	-2	11,181	-0.02%
2022/04/13	3	184.50	3	185.00	187.00	0	11,354	0.00%
2022/04/11	5	188.00	5	188.50	182.50	0	11,225	0.00%
2022/04/08	2	194.00	2	193.00	192.00	0	11,119	0.00%
2022/04/07	3	201.00	0	0.00	192.50	3	11,093	0.03%
2022/04/06	1	202.50	1	204.00	205.00	0	10,782	0.00%
2022/04/01	0	0.00	4	201.38	202.50	-4	10,648	-0.04%
2022/03/31	2	193.00	2	194.50	194.50	0	10,713	0.00%
2022/03/30	0	0.00	2	199.00	198.00	-2	10,682	-0.02%
2022/03/29	6	200.08	0	0.00	193.50	6	10,621	0.06%
2022/03/28	0	0.00	2	198.50	201.00	-2	10,430	-0.02%
2022/03/25	4	202.50	0	0.00	203.00	4	10,409	0.04%
2022/03/23	4	201.25	2	199.75	199.50	2	10,287	0.02%
2022/03/17	1	179.50	0	0.00	186.50	1	10,020	0.01%
2022/03/15	0	0.00	2	178.50	172.00	-2	9,746	-0.02%
2022/03/14	1	186.50	0	0.00	188.00	1	9,658	0.01%
2022/03/11	1.1	190.55	0	0.00	193.00	1.1	9,703	0.01%
2022/03/10	1	195.00	2	197.00	197.00	-1	9,742	-0.01%
2022/03/09	2	188.00	1	186.00	186.00	1	9,942	0.01%
2022/03/08	0	0.00	2.1	192.29	185.50	-2.1	10,028	-0.02%
2022/03/07	3	199.17	2	197.75	197.00	1	9,976	0.01%
2022/03/04	7	217.64	6	218.83	217.50	1	10,116	0.01%
2022/03/03	23	219.65	23	223.93	217.00	0	10,209	0.00%
2022/03/02	1	224.00	3	222.50	222.50	-2	10,300	-0.02%
2022/03/01	11	228.50	4.3	231.82	224.50	6.7	10,268	0.07%
2022/02/25	1	221.51	0.1	228.00	227.00	1	9,965	0.01%
2022/02/24	1.2	212.96	2	215.75	212.00	-0.8	9,643	-0.01%
2022/02/23	1	213.50	0	0.00	213.50	1	9,527	0.01%
2022/02/21	1.3	217.32	1	216.50	216.50	0.3	9,569	0.00%
2022/02/18	0	0.00	0.2	214.00	218.00	-0.2	9,639	0.00%
2022/02/15	0	0.00	0.1	217.50	215.50	-0.1	9,957	0.00%
2022/02/14	0	0.00	7	215.29	215.50	-7	10,091	-0.07%
2022/02/11	0	0.00	5	218.70	221.50	-5	10,208	-0.05%
2022/02/10	0.3	223.60	2	222.00	221.00	-1.8	10,273	-0.02%
2022/02/09	13	220.58	1	223.50	224.50	12	10,328	0.12%
2022/01/20	0.1	212.50	0	0.00	213.00	0.1	12,331	0.00%
2022/01/19	0.1	213.00	0	0.00	213.00	0.1	13,147	0.00%
2022/01/14	1	192.50	3	196.33	201.00	-2	14,096	-0.01%
2022/01/13	2	200.00	2	200.50	200.50	0	14,596	0.00%
2022/01/12	0	0.00	1	202.50	201.00	-1	15,503	-0.01%
2022/01/11	1	204.50	0	0.00	200.00	1	15,874	0.01%
2022/01/10	2	205.00	1	206.50	206.50	1	16,040	0.01%
2022/01/07	4	215.88	1	212.50	212.50	3	16,284	0.02%
2022/01/05	5	231.90	3	229.83	230.00	2	16,749	0.01%
2022/01/04	1	236.50	1	235.50	235.50	0	17,006	0.00%
2022/01/03	2	235.50	4	238.38	236.00	-2	17,532	-0.01%
2021/12/30	3	237.00	2	238.25	233.00	1	17,819	0.01%
2021/12/28	1	237.50	0	0.00	239.50	1	18,294	0.01%
2021/12/27	2	243.25	3	244.00	237.00	-1	18,566	-0.01%
2021/12/24	0	0.00	3	240.00	238.50	-3	18,515	-0.02%
2021/12/20	1	227.00	1	226.50	226.50	0	19,327	0.00%
2021/12/16	2	229.00	3	231.00	233.50	-1	19,787	-0.01%
2021/12/15	0	0.00	1	225.00	227.00	-1	19,869	-0.01%
2021/12/14	2	222.00	1	222.00	220.00	1	19,971	0.01%
2021/12/10	1	227.00	0	0.00	225.50	1	20,165	0.00%
2021/12/09	7	237.00	4	231.63	229.50	3	20,198	0.01%
2021/12/08	0	0.00	1	237.00	237.00	-1	20,324	0.00%
2021/12/07	2	233.75	6	230.58	228.00	-4	20,560	-0.02%
2021/12/06	1	235.00	2	234.00	237.00	-1	20,856	0.00%
2021/12/03	0	0.00	0.1	242.50	241.00	-0.1	21,325	0.00%
2021/12/02	1	229.00	1	231.50	230.00	0	21,728	0.00%
2021/12/01	2	230.00	0	0.00	228.00	2	22,102	0.01%
2021/11/30	7	240.07	4	236.75	240.50	3	22,466	0.01%
2021/11/29	1	231.00	1	229.00	234.00	0	22,504	0.00%
2021/11/26	4	233.38	2	235.75	231.00	2	22,542	0.01%
2021/11/25	6	239.33	4	240.25	239.00	2	22,725	0.01%
2021/11/24	1	241.00	1	239.00	234.50	0	22,834	0.00%
2021/11/22	0.1	236.00	0	0.00	238.00	0.1	23,423	0.00%
2021/11/19	1	237.50	1	235.00	235.00	0	23,817	0.00%
2021/11/18	3	236.50	2	236.50	236.50	1	24,138	0.00%
2021/11/17	2	233.00	2	243.00	243.00	0	24,245	0.00%
2021/11/16	2	238.00	2.1	236.12	236.00	-0.1	24,279	0.00%
2021/11/15	2	246.75	6	244.67	243.00	-4	24,276	-0.02%
2021/11/12	7	254.14	1	252.50	251.00	6	24,240	0.02%
2021/11/11	3	247.33	13	244.38	243.50	-10	24,079	-0.04%
2021/11/10	4	245.75	1	247.50	250.00	3	23,974	0.01%
2021/11/09	1	242.50	1	246.00	243.50	0	23,930	0.00%
2021/11/08	2	241.50	8	242.81	242.50	-6	23,982	-0.03%
2021/11/05	6	248.00	9	243.17	249.50	-3	23,957	-0.01%
2021/11/04	11.1	244.16	4	243.50	242.00	7.1	23,880	0.03%
2021/11/03	5	237.80	12	231.88	241.50	-7	23,773	-0.03%
2021/11/02	6	242.33	21	236.40	233.00	-15	23,548	-0.06%
2021/11/01	12	251.92	11	242.50	239.50	1	23,279	0.00%
2021/10/29	21	246.57	11	245.50	244.00	10	22,958	0.04%
2021/10/28	11	248.45	10	247.60	246.50	1	22,556	0.00%
2021/10/27	27	249.24	17	247.15	249.50	10	22,275	0.04%
2021/10/26	7	248.36	5	244.40	236.00	2	21,599	0.01%
2021/10/25	3	239.67	4	242.50	245.00	-1	21,430	0.00%
2021/10/22	26	238.42	24	236.83	236.50	2	21,501	0.01%
2021/10/21	12	238.46	19	236.71	233.00	-7	21,414	-0.03%
2021/10/20	10	241.30	15	241.07	248.00	-5	20,975	-0.02%
2021/10/19	13	230.23	4	231.25	237.50	9	20,214	0.04%
2021/10/18	2	210.75	2	214.50	216.00	0	20,181	0.00%
2021/10/15	1	210.50	1	209.50	210.00	0	20,158	0.00%
2021/10/14	13	201.69	13	202.42	200.00	0	19,953	0.00%
2021/10/13	74	213.01	72	214.97	203.00	2	19,745	0.01%
2021/10/12	12	215.21	12	218.13	219.00	0	19,609	0.00%
2021/10/08	13	217.85	15	217.00	221.00	-2	19,698	-0.01%
2021/10/07	0	0.00	3	210.33	211.00	-3	19,487	-0.02%
2021/10/06	1	202.50	1	193.50	192.00	0	19,542	0.00%
2021/10/05	0	0.00	1	199.00	201.50	-1	19,785	-0.01%
2021/10/04	3	197.00	3	196.00	191.00	0	19,784	0.00%
2021/10/01	17	201.00	18	200.86	200.50	-1	20,020	0.00%
2021/09/30	0	0.00	4	199.38	202.00	-4	20,296	-0.02%
2021/09/29	9	196.50	3	194.67	193.00	6	20,608	0.03%
2021/09/27	8	206.94	2	207.00	206.50	6	20,624	0.03%
2021/09/24	2	217.00	2	219.25	217.00	0	20,506	0.00%
2021/09/23	3	210.67	7	211.14	215.00	-4	20,337	-0.02%
2021/09/22	2	204.00	0	0.00	204.00	2	20,080	0.01%
2021/09/17	10	205.55	13	206.27	212.00	-3	20,105	-0.01%
2021/09/16	20	206.05	17	205.56	205.00	3	20,087	0.01%
2021/09/15	5	199.30	5	202.70	204.00	0	20,140	0.00%
2021/09/14	2	205.75	4	205.25	202.50	-2	20,576	-0.01%
2021/09/13	6	202.42	4.1	203.26	202.50	2	21,004	0.01%
2021/09/10	5	202.70	7	204.21	209.50	-2	21,183	-0.01%
2021/09/09	8.1	200.36	6	202.67	204.00	2.1	21,152	0.01%
2021/09/08	14	207.29	31	208.66	200.50	-17	20,915	-0.08%
2021/09/07	2	220.00	11	211.09	222.50	-9	20,466	-0.04%
2021/09/06	17	226.44	3	225.67	229.00	14	19,797	0.07%
2021/09/03	8	208.81	11.1	208.79	219.00	-3.1	19,314	-0.02%
2021/09/02	17	204.15	4	203.00	202.50	13	18,905	0.07%
2021/09/01	4	197.00	4	199.50	198.00	0	18,890	0.00%
2021/08/31	2	197.00	2	198.50	200.50	0	19,285	0.00%
2021/08/30	4	202.00	4	205.88	205.00	0	19,724	0.00%
2021/08/27	8	205.31	9	203.72	202.00	-1	19,769	-0.01%
2021/08/26	9	192.44	10	196.40	196.00	-1	19,606	-0.01%
2021/08/25	3	198.33	7	194.64	195.50	-4	19,482	-0.02%
2021/08/24	1	180.00	0	0.00	185.00	1	19,144	0.01%
2021/08/23	0	0.00	3.6	180.00	184.50	-3.6	18,981	-0.02%
2021/08/20	1	171.00	0	0.00	168.00	1	18,870	0.01%
2021/08/19	2	171.50	2	170.75	159.00	0	18,780	0.00%
2021/08/13	6.1	176.15	1	179.50	174.50	5.1	18,812	0.03%
2021/08/12	14	179.82	18	179.56	180.00	-4	18,829	-0.02%
2021/08/11	2.1	170.69	2	171.50	170.50	0.1	18,676	0.00%
2021/08/10	1	178.00	1	179.50	181.00	0	18,783	0.00%
2021/08/09	2	178.75	1	179.00	176.00	1	18,841	0.01%
2021/08/05	10	184.70	10	185.00	186.50	0	18,898	0.00%
2021/08/04	31.4	186.59	25	188.92	182.00	6.4	18,944	0.03%
2021/08/03	12	186.75	12	187.33	190.00	0	18,935	0.00%
2021/07/30	6	189.83	8	186.25	184.00	-2	18,849	-0.01%
2021/07/29	14	194.82	13	194.00	194.00	1	18,762	0.01%
2021/07/28	10	172.60	11	175.23	179.50	-1	18,481	-0.01%
2021/07/27	16.1	185.72	16	186.97	184.00	0.1	18,249	0.00%
2021/07/26	3	195.50	4	193.75	197.00	-1	18,009	-0.01%
2021/07/23	10	205.45	26	203.44	199.50	-16	17,961	-0.09%
2021/07/22	26	203.27	10	200.10	209.50	16	18,108	0.09%
2021/07/21	4	190.63	1	191.50	190.50	3	17,898	0.02%
2021/07/20	2	186.50	0	0.00	186.00	2	17,766	0.01%
2021/07/19	3	192.17	3	186.67	186.50	0	17,608	0.00%
2021/07/16	1	190.50	8	191.63	193.00	-7	17,533	-0.04%
2021/07/15	13	187.88	6	194.25	195.50	7	17,337	0.04%
2021/07/14	23	181.89	20	184.00	181.00	3	16,919	0.02%
2021/07/13	1	185.00	27	187.78	176.50	-26	16,770	-0.16%
2021/07/12	6	184.50	0	0.00	188.50	6	16,627	0.04%
2021/07/09	31	176.58	33	171.24	176.00	-2	16,335	-0.01%
2021/07/08	23	168.91	7	169.36	174.00	16	16,122	0.10%
2021/07/07	10	162.00	8	162.25	159.00	2	15,711	0.01%
2021/07/06	2	157.50	2	150.00	159.00	0	15,290	0.00%
2021/07/05	1	150.00	4	147.50	150.00	-3	14,862	-0.02%
2021/07/02	0	0.00	5	133.50	136.50	-5	14,581	-0.03%
2021/07/01	5	131.10	2	129.75	130.00	3	14,533	0.02%
2021/06/30	2	132.00	2	133.25	135.00	0	14,662	0.00%
2021/06/28	1	132.00	1	132.00	131.50	0	15,167	0.00%
2021/06/25	1	138.50	1	136.50	136.50	0	15,362	0.00%
2021/06/24	5	138.40	11	138.50	136.50	-6	15,430	-0.04%
2021/06/23	7	138.29	4	138.75	137.00	3	15,546	0.02%
2021/06/22	4	133.88	15	132.50	137.50	-11	15,065	-0.07%
2021/06/21	4	123.88	6	125.00	125.00	-2	14,550	-0.01%
2021/06/18	30	125.68	36	126.25	124.50	-6	14,173	-0.04%
2021/06/17	1	116.50	6	119.58	122.00	-5	13,875	-0.04%
2021/06/16	5	118.50	0	0.00	115.50	5	13,705	0.04%
2021/06/15	1	117.50	1	118.50	118.50	0	13,595	0.00%
2021/06/11	1	122.50	1	118.00	118.00	0	13,544	0.00%
2021/06/10	10	122.10	0	0.00	121.50	10	13,417	0.07%
2021/06/09	21	122.48	27	121.19	121.50	-6	13,330	-0.05%
2021/06/08	6	126.83	13	123.42	122.00	-7	13,062	-0.05%
2021/06/07	36	120.42	22	122.84	126.00	14	12,554	0.11%
2021/06/04	0	0.00	1	116.00	116.00	-1	11,828	-0.01%
2021/06/03	4	113.88	5	115.70	118.50	-1	11,556	-0.01%
2021/06/01	1	108.50	1	109.50	109.50	0	11,169	0.00%
2021/05/31	2	110.50	6	108.17	109.50	-4	11,115	-0.04%
2021/05/28	1	104.00	1	104.50	104.50	0	10,979	0.00%
2021/05/27	1	101.00	0	0.00	103.00	1	10,978	0.01%
2021/05/26	1	108.50	3	105.83	104.50	-2	10,998	-0.02%
2021/05/25	2	100.00	0	0.00	104.50	2	11,058	0.02%
2021/05/24	6	95.35	6	95.68	96.00	0	11,321	0.00%
2021/05/21	2	93.00	14	93.34	94.40	-12	11,439	-0.10%
2021/05/20	7	90.61	1	88.20	88.20	6	11,606	0.05%
2021/05/19	6	93.38	1	94.00	94.00	5	11,700	0.04%
2021/05/18	3	93.63	3	94.47	94.20	0	11,978	0.00%
2021/05/17	61	90.80	61	91.23	90.20	0	12,115	0.00%
2021/05/14	0	0.00	5	91.30	89.20	-5	12,079	-0.04%
2021/05/13	0	0.00	1	88.70	86.10	-1	12,285	-0.01%
2021/05/12	10	86.83	2	90.15	87.40	8	12,262	0.07%
2021/05/11	2	90.20	1	96.30	88.00	1	12,169	0.01%
2021/05/10	1	96.60	0	0.00	96.20	1	12,243	0.01%
2021/05/06	0	0.00	1	97.10	95.50	-1	12,339	-0.01%
2021/05/05	3	97.10	1	99.30	95.00	2	12,391	0.02%
2021/05/04	2	96.80	1	97.20	97.60	1	12,417	0.01%
2021/05/03	0	0.00	1	102.00	102.00	-1	12,442	-0.01%
2021/04/29	23	105.74	23	107.00	105.50	0	12,594	0.00%
2021/04/28	2	111.00	0	0.00	109.00	2	12,756	0.02%
2021/04/27	4	105.63	4	106.50	107.50	0	12,631	0.00%
2021/04/26	5	110.80	0	0.00	111.00	5	12,451	0.04%
2021/04/22	5	112.50	0	0.00	108.50	5	12,462	0.04%
2021/04/21	5	112.00	1	112.00	111.00	4	12,475	0.03%
2021/04/20	1	114.50	1	114.00	114.00	0	12,822	0.00%
2021/04/16	11	113.18	11	115.50	116.50	0	13,118	0.00%
2021/04/14	2	106.00	2	104.00	104.50	0	13,102	0.00%
2021/04/13	3	111.00	3	109.17	107.50	0	13,201	0.00%
2021/04/12	7	111.00	1	112.00	112.00	6	13,332	0.05%
2021/04/09	3	115.00	3	115.33	112.00	0	13,534	0.00%
2021/04/08	1	113.00	0	0.00	112.00	1	13,409	0.01%
2021/04/06	27	116.83	34	111.40	116.00	-7	13,343	-0.05%
2021/04/01	2	109.00	2	109.50	109.50	0	13,182	0.00%
2021/03/31	3	110.83	10	111.40	112.00	-7	12,952	-0.05%
2021/03/30	4	106.50	10	106.95	105.50	-6	12,575	-0.05%
2021/03/29	13	101.62	20	100.50	100.50	-7	12,244	-0.06%
2021/03/26	28	101.11	18	100.21	102.50	10	12,027	0.08%
2021/03/25	2	93.80	3	95.27	93.30	-1	11,722	-0.01%
2021/03/24	1	93.60	14	92.88	93.30	-13	11,666	-0.11%
2021/03/23	5	91.48	0	0.00	90.70	5	11,678	0.04%
2021/03/22	3	90.43	1	90.40	91.50	2	11,766	0.02%
2021/03/19	2	91.50	0	0.00	90.60	2	11,844	0.02%
2021/03/16	1	94.00	0	0.00	93.30	1	12,264	0.01%
2021/03/15	0	0.00	5	94.56	93.70	-5	12,329	-0.04%
2021/03/12	0	0.00	1	95.60	95.00	-1	12,394	-0.01%
2021/03/11	3	93.83	3	95.70	94.90	0	12,461	0.00%
2021/03/10	12	93.16	8	93.38	94.90	4	12,435	0.03%
2021/03/09	7	90.04	6	90.42	89.60	1	12,473	0.01%
2021/03/08	17	94.14	19	94.15	92.20	-2	12,630	-0.02%
2021/03/05	9	91.78	12	90.85	91.10	-3	13,043	-0.02%
2021/03/04	19	93.23	18	93.27	92.00	1	13,503	0.01%
2021/03/03	5	91.84	7	90.94	92.00	-2	14,129	-0.01%
2021/03/02	3	95.27	8	94.95	93.60	-5	14,989	-0.03%
2021/02/26	8	97.03	5	98.20	96.10	3	15,742	0.02%
2021/02/25	3	99.60	2	100.25	99.50	1	16,067	0.01%
2021/02/24	23	99.03	22	99.19	96.50	1	15,944	0.01%
2021/02/23	1	99.20	3	97.50	95.30	-2	15,577	-0.01%
2021/02/22	7	95.63	12.1	96.62	98.50	-5.1	15,472	-0.03%
2021/02/19	10	92.08	14	91.82	93.00	-4	15,248	-0.03%
2021/02/18	30.1	90.48	35	88.75	91.30	-4.9	15,315	-0.03%
2021/02/17	15	83.86	19	83.14	88.30	-4	15,075	-0.03%
2021/02/05	80	80.44	80	80.86	80.30	0	14,865	0.00%
2021/02/04	10	79.05	10	79.25	82.00	0	14,829	0.00%
2021/02/03	2	77.25	2	78.55	79.10	0	14,645	0.00%
2021/02/01	3	75.20	1	76.00	74.30	2	14,977	0.01%
2021/01/29	6	79.47	4	78.58	78.10	2	15,047	0.01%
2021/01/28	15	82.95	13	83.00	81.60	2	15,432	0.01%
2021/01/27	9	85.87	0	0.00	85.50	9	16,075	0.06%
2021/01/26	1	87.90	0	0.00	87.10	1	16,288	0.01%
2021/01/25	1	88.80	2	87.50	87.90	-1	16,816	-0.01%
2021/01/22	1	89.80	1	91.60	91.50	0	16,867	0.00%
2021/01/21	4	90.13	2	89.35	89.30	2	17,204	0.01%
2021/01/20	0	0.00	1	90.00	87.20	-1	17,173	-0.01%
2021/01/19	0	0.00	1	88.30	87.70	-1	17,140	-0.01%
2021/01/18	0	0.00	1	88.10	88.10	-1	17,175	-0.01%
2021/01/15	1	87.90	1	88.00	88.30	0	17,186	0.00%
2021/01/14	17	88.12	16	89.04	87.70	1	17,319	0.01%
2021/01/13	15	91.83	18	90.44	89.10	-3	17,321	-0.02%
2021/01/12	4	89.88	2	89.85	90.00	2	17,027	0.01%
2021/01/11	6	88.17	12	88.39	88.70	-6	16,874	-0.04%
2021/01/08	2	86.55	0	0.00	86.20	2	16,876	0.01%
2021/01/07	76	87.10	88	87.52	88.20	-12	17,285	-0.07%
2021/01/06	21	86.38	15	86.75	85.00	6	17,545	0.03%
2021/01/05	17	85.53	22	85.96	85.80	-5	17,390	-0.03%
2021/01/04	44	84.60	41	84.41	85.00	3	17,323	0.02%
2020/12/31	15	80.40	15	80.99	80.90	0	17,264	0.00%
2020/12/30	1	80.10	0	0.00	80.50	1	17,305	0.01%
2020/12/29	5	81.76	5	80.72	80.40	0	17,324	0.00%
2020/12/25	0	0.00	1	83.00	81.40	-1	17,307	-0.01%
2020/12/24	5	81.90	2	81.60	82.50	3	17,381	0.02%
2020/12/23	2	82.00	2	81.80	82.00	0	17,506	0.00%
2020/12/22	1	81.70	0	0.00	80.00	1	17,610	0.01%
2020/12/21	5	82.78	3	83.70	82.20	2	17,662	0.01%
2020/12/18	1	84.30	3	84.63	84.40	-2	17,650	-0.01%
2020/12/17	43	84.31	42	84.46	84.00	1	17,731	0.01%
2020/12/16	30	85.35	22	85.85	84.70	8	17,683	0.05%
2020/12/15	12	84.98	10	85.78	84.00	2	17,650	0.01%
2020/12/14	26	85.59	26	85.76	86.30	0	17,707	0.00%
2020/12/11	39	85.45	40	85.10	83.60	-1	17,937	-0.01%
2020/12/10	1	84.70	0	0.00	84.20	1	18,101	0.01%
2020/12/09	6	85.75	6	85.92	85.70	0	18,131	0.00%
2020/12/08	23	86.58	20	86.69	86.70	3	18,114	0.02%
2020/12/07	11	86.44	15	87.77	85.50	-4	18,060	-0.02%
2020/12/04	24	86.13	24	85.77	85.90	0	17,952	0.00%
2020/12/03	41	86.41	41	86.51	87.10	0	17,902	0.00%
2020/12/02	33	86.45	26	86.31	86.80	7	17,932	0.04%
2020/12/01	11	86.91	5	85.50	85.80	6	17,834	0.03%
2020/11/30	141	93.48	140	91.60	90.70	1	17,563	0.01%	大買/大賣/
2020/11/27	57	91.56	412	91.57	91.00	-355	17,211	-2.06%	大賣/鉅額交易
2020/11/26	134	87.84	11	90.02	92.40	123	16,793	0.73%	大買/鉅額交易
2020/11/25	58	87.23	63	85.50	84.00	-5	15,961	-0.03%
2020/11/24	229	83.44	41	84.43	84.70	188	15,358	1.22%	大買/鉅額交易
2020/11/23	14	76.59	12	76.68	77.00	2	15,027	0.01%
2020/11/19	4	75.95	0	0.00	75.60	4	15,066	0.03%
2020/11/18	10	77.85	0	0.00	77.20	10	15,162	0.07%
2020/11/17	25	78.10	28	78.48	78.40	-3	15,253	-0.02%
2020/11/16	2	75.70	0	0.00	75.40	2	15,178	0.01%
2020/11/13	12	75.88	5	75.30	76.00	7	15,309	0.05%
2020/11/12	4	78.35	3	78.50	77.00	1	15,305	0.01%
2020/11/11	6	78.93	1	79.50	78.00	5	15,513	0.03%
2020/11/10	27	78.98	24	79.28	78.10	3	16,185	0.02%
2020/11/09	2	78.45	3	78.97	77.80	-1	16,619	-0.01%
2020/11/06	25	78.32	24	78.62	77.20	1	17,036	0.01%
2020/11/05	6	79.02	356	78.12	78.30	-350	17,082	-2.05%	大賣/鉅額交易
2020/11/04	210	75.55	26	76.28	78.00	184	16,720	1.10%	大買/鉅額交易
2020/11/03	14	72.86	11	73.15	73.30	3	16,115	0.02%
2020/11/02	173	68.86	33	71.58	72.30	140	15,984	0.88%	大買/鉅額交易
2020/10/30	5	69.48	6	69.40	69.10	-1	15,737	-0.01%
2020/10/29	19	68.68	22	68.81	68.90	-3	15,809	-0.02%
2020/10/28	4	65.78	0	0.00	65.80	4	15,306	0.03%
2020/10/27	3	67.80	6	68.00	67.40	-3	15,332	-0.02%
2020/10/23	2	67.85	1	67.80	67.80	1	15,551	0.01%
2020/10/22	14	69.29	9	68.93	68.90	5	15,856	0.03%
2020/10/21	3	71.90	1	72.10	71.80	2	15,640	0.01%
2020/10/20	6	71.28	6	71.05	71.50	0	15,742	0.00%
2020/10/19	32	71.95	31	71.91	72.40	1	15,732	0.01%
2020/10/16	12	71.66	10	72.03	70.10	2	15,759	0.01%
2020/10/15	15	73.11	9	73.76	72.80	6	15,850	0.04%
2020/10/14	2	71.90	17	70.08	72.30	-15	15,363	-0.10%
2020/10/13	7	66.70	0	0.00	67.30	7	14,959	0.05%
2020/10/12	24	67.50	30	67.78	68.40	-6	14,992	-0.04%
2020/10/08	49	68.41	67	68.42	68.10	-18	15,011	-0.12%
2020/10/07	6	67.50	11	67.19	67.10	-5	14,852	-0.03%
2020/10/06	15	67.55	5	67.28	66.50	10	14,831	0.07%
2020/10/05	13	67.22	29	67.02	66.60	-16	14,962	-0.11%
2020/09/30	15	65.44	16	64.83	65.90	-1	15,080	-0.01%
2020/09/29	15	65.03	15	65.85	64.90	0	15,146	0.00%
2020/09/28	12	66.08	13	65.87	66.40	-1	15,193	-0.01%
2020/09/25	24	62.90	10	63.86	62.50	14	15,142	0.09%
2020/09/24	25	65.65	25	65.39	64.90	0	15,156	0.00%
2020/09/23	15	65.33	12	65.73	65.00	3	15,192	0.02%
2020/09/22	18	66.66	18	67.02	66.40	0	15,480	0.00%
2020/09/21	2	69.50	1	68.10	68.10	1	15,912	0.01%
2020/09/18	1	68.20	2	69.30	68.90	-1	16,263	-0.01%
2020/09/17	26	68.37	24	68.65	68.00	2	16,280	0.01%
2020/09/16	31	69.25	33	69.59	69.20	-2	16,266	-0.01%
2020/09/15	12	69.53	12	69.71	68.70	0	16,187	0.00%
2020/09/14	6	64.22	7	64.41	65.40	-1	16,305	-0.01%
2020/09/11	1	62.30	0	0.00	62.20	1	16,451	0.01%
2020/09/10	1	63.70	0	0.00	63.20	1	16,575	0.01%
2020/09/09	5	63.30	5	63.50	64.40	0	16,862	0.00%
2020/09/08	5	63.94	5	64.14	64.00	0	17,180	0.00%
2020/09/07	6	65.28	7	65.26	64.00	-1	17,740	-0.01%
2020/09/04	6	65.60	5	65.80	67.00	1	18,605	0.01%
2020/09/03	35	67.06	33	67.50	66.10	2	19,085	0.01%
2020/09/02	17	67.04	16	67.54	67.40	1	18,943	0.01%
2020/09/01	22	66.63	23	66.83	68.00	-1	18,918	-0.01%
2020/08/31	5	64.46	4	64.65	63.80	1	18,645	0.01%
2020/08/28	2	63.90	0	0.00	63.80	2	18,598	0.01%
2020/08/27	0	0.00	10	67.00	66.60	-10	18,462	-0.05%
2020/08/26	32	66.80	20	67.09	66.30	12	18,586	0.06%
2020/08/25	27	67.05	42	67.17	67.50	-15	18,694	-0.08%
2020/08/24	4	67.58	0	0.00	66.30	4	18,625	0.02%
2020/08/21	13	69.46	8	70.11	68.90	5	18,469	0.03%
2020/08/20	18	70.99	15	74.00	69.80	3	18,355	0.02%
2020/08/19	15	79.80	12	81.43	77.50	3	18,230	0.02%
2020/08/18	9	80.32	4	80.65	80.20	5	18,173	0.03%
2020/08/17	22	79.33	21	78.32	79.00	1	18,069	0.01%
2020/08/14	55	76.68	52	77.11	77.20	3	17,719	0.02%
2020/08/13	40	83.60	13	80.95	77.90	27	16,916	0.16%
2020/08/12	54	86.06	57	86.28	86.20	-3	16,110	-0.02%
2020/08/11	15	84.16	14	85.17	82.50	1	15,567	0.01%
2020/08/10	10	82.44	15	83.50	82.60	-5	15,235	-0.03%
2020/08/07	18	82.42	12	82.48	80.70	6	15,084	0.04%
2020/08/06	28	82.79	29	83.22	83.00	-1	14,933	-0.01%
2020/08/05	49	81.40	54	81.47	81.70	-5	14,694	-0.03%
2020/08/04	13	77.63	7	78.56	77.50	6	14,364	0.04%
2020/08/03	6	77.50	1	77.90	76.00	5	14,091	0.04%
2020/07/31	37	76.33	37.1	76.89	77.40	-0.1	14,018	0.00%
2020/07/30	37	74.74	40	74.23	75.80	-3	13,762	-0.02%
2020/07/29	12.1	72.06	16	72.73	72.70	-3.9	13,464	-0.03%
2020/07/28	15	72.77	25	72.31	72.80	-10	13,322	-0.08%
2020/07/27	0	0.00	3	70.27	69.50	-3	13,023	-0.02%
2020/07/24	22	70.73	11	71.14	69.80	11	13,044	0.08%
2020/07/23	10	69.75	5	70.60	70.70	5	12,884	0.04%
2020/07/22	6	69.57	8	70.44	70.50	-2	12,980	-0.02%
2020/07/21	6	66.85	8	68.66	69.10	-2	12,911	-0.02%
2020/07/20	1	64.60	1	64.60	65.20	0	12,644	0.00%
2020/07/17	2	64.80	0	0.00	64.70	2	12,639	0.02%
2020/07/16	11	67.14	14	67.10	67.20	-3	12,594	-0.02%
2020/07/15	5	65.48	1	68.70	64.90	4	12,503	0.03%
2020/07/14	8	67.75	6	67.97	67.70	2	12,380	0.02%
2020/07/10	2	68.85	0	0.00	67.10	2	12,452	0.02%
2020/07/09	1	71.00	0	0.00	71.00	1	12,414	0.01%
2020/07/08	13	72.27	20	72.05	73.90	-7	12,229	-0.06%
2020/07/07	3	72.10	0	0.00	72.00	3	12,119	0.02%
2020/07/06	10	72.67	21	73.10	73.00	-11	12,037	-0.09%
2020/07/03	12	72.78	6.1	73.74	71.50	5.9	11,982	0.05%
2020/07/02	9	72.44	127	71.93	72.90	-118	11,879	-0.99%	大賣/鉅額交易
2020/07/01	5	71.72	460	72.32	72.50	-455	11,799	-3.86%	大賣/鉅額交易
2020/06/30	503	70.96	315	71.16	70.30	188	11,524	1.63%	大買/大賣/鉅額交易
2020/06/29	404	67.36	28	68.22	67.70	376	11,088	3.39%	大買/鉅額交易
2020/06/24	1	65.10	2	64.95	65.70	-1	10,727	-0.01%
2020/06/23	1	64.00	42	64.02	65.20	-41	10,740	-0.38%
2020/06/22	30	66.75	24	64.74	64.70	6	10,613	0.06%
2020/06/19	132	63.96	113	65.59	65.50	19	10,362	0.18%	大買/大賣/
2020/06/18	8	61.63	4	61.63	62.60	4	9,793	0.04%
2020/06/17	2	60.70	2	60.45	60.60	0	9,542	0.00%
2020/06/16	82	62.86	55	60.87	61.00	27	9,437	0.29%
2020/06/15	46	63.15	99	62.76	61.10	-53	9,162	-0.58%
2020/06/12	78	65.38	56	63.18	62.50	22	8,859	0.25%
2020/06/11	32	63.12	79	62.92	65.00	-47	8,373	-0.56%
2020/06/10	20	56.10	39	57.73	59.70	-19	7,388	-0.26%
2020/06/09	12	54.21	1	54.40	54.30	11	6,884	0.16%
2020/06/08	49	54.32	13	52.80	52.80	36	6,868	0.52%
2020/06/05	1	53.10	1	53.40	52.90	0	6,718	0.00%
2020/06/04	1	52.80	1	53.10	52.60	0	6,721	0.00%
2020/06/03	1	53.10	0	0.00	52.60	1	6,738	0.01%
2020/06/02	10	53.01	16	53.57	52.50	-6	6,632	-0.09%
2020/06/01	0	0.00	10	51.60	51.20	-10	6,401	-0.16%
2020/05/28	10	46.65	0	0.00	46.70	10	6,153	0.16%
2020/05/25	0	0.00	7	45.37	45.00	-7	6,057	-0.12%
2020/05/22	2	46.40	2	47.15	46.40	0	6,026	0.00%
2020/05/21	6	47.37	0	0.00	47.35	6	6,228	0.10%
2020/05/18	0	0.00	3	48.00	47.90	-3	6,374	-0.05%
2020/05/13	0	0.00	3	53.00	53.10	-3	6,489	-0.05%
2020/05/11	5	54.20	0	0.00	54.70	5	6,782	0.07%
2020/05/06	0	0.00	1	52.80	51.60	-1	7,080	-0.01%
2020/04/29	10	51.12	10	51.40	51.00	0	7,048	0.00%
2020/04/28	1	50.10	0	0.00	50.00	1	6,974	0.01%
2020/04/24	1	49.65	1	50.10	50.90	0	6,799	0.00%
2020/04/23	0	0.00	10	47.95	47.95	-10	6,681	-0.15%
2020/04/22	0	0.00	3	48.23	48.70	-3	6,628	-0.05%
2020/04/21	25	48.20	12	47.15	47.15	13	6,560	0.20%
2020/04/20	19	48.42	20	48.30	48.00	-1	6,501	-0.02%
2020/04/17	16	48.25	15	48.47	47.25	1	6,484	0.02%
2020/04/16	14	47.96	13	47.78	48.25	1	6,393	0.02%
2020/04/15	43	48.07	43	48.40	47.60	0	6,372	0.00%
2020/04/14	15	46.86	18	46.48	47.45	-3	6,214	-0.05%
2020/04/13	1	43.90	0	0.00	43.15	1	6,099	0.02%
2020/04/09	1	43.20	0	0.00	42.95	1	6,191	0.02%
2020/04/07	3	44.10	62	43.75	44.30	-59	6,123	-0.96%
2020/04/06	0	0.00	14	42.43	42.20	-14	6,030	-0.23%
2020/04/01	25	41.32	2	41.70	41.70	23	5,971	0.39%
2020/03/31	50	40.04	0	0.00	40.45	50	5,882	0.85%
2020/03/30	2	38.00	0	0.00	38.30	2	5,801	0.03%
2020/03/27	3	38.05	0	0.00	36.75	3	5,793	0.05%
2020/03/25	1	36.20	0	0.00	35.60	1	5,689	0.02%
2020/03/20	2	32.45	2	32.13	33.40	0	6,019	0.00%
2020/03/19	2	31.40	0	0.00	31.05	2	5,957	0.03%
2020/03/18	1	35.00	0	0.00	34.50	1	5,950	0.02%
2020/03/17	0	0.00	1	37.65	35.20	-1	6,035	-0.02%
2020/03/16	0	0.00	2	40.05	39.00	-2	6,167	-0.03%
2020/03/11	0	0.00	1	50.30	48.95	-1	6,103	-0.02%
2020/03/10	1	47.80	0	0.00	49.60	1	6,198	0.02%
2020/03/09	1	49.10	1	49.05	49.20	0	6,206	0.00%
2020/03/06	1	52.90	0	0.00	52.70	1	6,156	0.02%
2020/03/03	10	52.90	0	0.00	52.60	10	6,535	0.15%
2020/03/02	0	0.00	1	51.20	52.80	-1	6,924	-0.01%
2020/02/27	12	51.65	0	0.00	51.60	12	6,949	0.17%
2020/02/26	11	53.25	1	53.90	52.60	10	6,936	0.14%
2020/02/25	0	0.00	3	55.40	54.30	-3	6,965	-0.04%
2020/02/24	5	55.86	4	56.73	55.80	1	6,912	0.01%
2020/02/21	0	0.00	1	55.30	54.20	-1	6,832	-0.01%
2020/02/20	1	54.40	0	0.00	54.10	1	7,202	0.01%
2020/02/19	2	53.00	0	0.00	53.70	2	7,179	0.03%
2020/02/13	1	52.70	0	0.00	53.00	1	7,030	0.01%
2020/02/12	9	52.12	5	53.50	52.70	4	6,933	0.06%
2020/02/11	3	50.00	3	50.50	51.20	0	6,750	0.00%
2020/02/07	1	51.70	1	51.30	50.20	0	6,601	0.00%
2020/02/06	1	51.10	0	0.00	51.30	1	6,432	0.02%
2020/02/04	0	0.00	2	46.95	47.20	-2	6,436	-0.03%
2020/02/03	2	45.15	0	0.00	45.75	2	6,517	0.03%
2020/01/31	1	45.00	2	45.75	47.00	-1	6,613	-0.02%
2020/01/30	3	46.50	1	45.55	45.55	2	6,898	0.03%
2020/01/20	21	49.93	0	0.00	50.60	21	7,056	0.30%
2020/01/06	1	49.15	3	50.45	49.10	-2	8,494	-0.02%
2020/01/03	1	51.00	0	0.00	51.00	1	8,427	0.01%
2019/12/30	0	0.00	1	51.90	51.90	-1	8,395	-0.01%
2019/12/27	1	52.20	0	0.00	52.40	1	8,438	0.01%
2019/12/25	2	51.40	2	51.50	51.90	0	8,516	0.00%
2019/12/24	0	0.00	2	52.00	51.80	-2	8,553	-0.02%
2019/12/23	0	0.00	22	52.54	52.20	-22	8,517	-0.26%
2019/12/20	0	0.00	2	53.60	53.30	-2	8,486	-0.02%
2019/12/18	1	54.40	0	0.00	54.40	1	8,588	0.01%
2019/12/13	0	0.00	2	53.80	54.40	-2	8,806	-0.02%
2019/12/12	1	55.00	5	54.50	55.00	-4	9,032	-0.04%
2019/12/11	5	56.08	1	54.90	54.70	4	9,316	0.04%
2019/12/10	5	53.00	0	0.00	53.40	5	9,089	0.06%
2019/12/09	2	53.80	3	54.30	53.60	-1	9,208	-0.01%
2019/12/06	1	54.60	16	53.84	54.30	-15	9,375	-0.16%
2019/12/05	0	0.00	20	53.88	54.00	-20	9,346	-0.21%
2019/12/04	31	52.20	0	0.00	52.20	31	9,356	0.33%
2019/12/03	0	0.00	1	50.90	51.80	-1	9,329	-0.01%
2019/12/02	1	51.50	1	51.90	51.40	0	9,286	0.00%
2019/11/29	0	0.00	3	53.27	53.10	-3	9,220	-0.03%
2019/11/28	1	54.30	1	53.70	53.50	0	9,071	0.00%
2019/11/27	1	54.60	2	54.05	54.00	-1	8,916	-0.01%
2019/11/26	2	50.75	1	50.80	50.40	1	8,457	0.01%
2019/11/25	3	50.22	1	49.90	49.70	2	8,368	0.02%
2019/11/21	2	51.20	3	51.43	52.40	-1	8,236	-0.01%
2019/11/20	3	51.20	3	51.57	50.90	0	8,143	0.00%
2019/11/19	27	51.46	7	50.69	50.70	20	7,953	0.25%
2019/11/18	0	0.00	1	48.75	49.10	-1	7,476	-0.01%
2019/11/15	0	0.00	13	48.20	48.40	-13	7,428	-0.18%
2019/11/11	1	46.45	0	0.00	46.25	1	7,237	0.01%
2019/11/08	0	0.00	2	46.90	46.60	-2	7,202	-0.03%
2019/11/07	0	0.00	1	47.50	47.50	-1	7,151	-0.01%
2019/11/06	1	48.00	1	47.40	48.00	0	7,089	0.00%
2019/11/04	2	48.75	2	49.03	48.65	0	7,028	0.00%
2019/10/31	0	0.00	6	48.22	48.25	-6	6,930	-0.09%
2019/10/30	14	48.04	1	48.00	47.80	13	6,857	0.19%
2019/10/29	15	48.67	15	48.54	48.80	0	6,787	0.00%
2019/10/28	1	48.20	1	48.60	48.40	0	6,693	0.00%
2019/10/25	1	47.60	9	47.51	49.30	-8	6,506	-0.12%
2019/10/24	0	0.00	2	47.73	47.90	-2	6,327	-0.03%
2019/10/23	2	47.05	3	47.50	47.30	-1	6,254	-0.02%
2019/10/22	5	46.72	4	47.04	47.10	1	6,156	0.02%
2019/10/21	1	46.00	65	46.07	46.20	-64	5,978	-1.07%
2019/10/18	68	45.96	0	0.00	45.45	68	5,877	1.16%
2019/10/17	2	45.55	7	45.07	45.50	-5	5,737	-0.09%
2019/10/16	2	43.35	5	43.80	44.15	-3	5,387	-0.06%
2019/10/15	1	41.85	0	0.00	41.85	1	5,208	0.02%
2019/10/08	1	40.40	0	0.00	40.35	1	5,197	0.02%
2019/10/07	2	41.05	0	0.00	41.00	2	5,198	0.04%
2019/10/04	1	41.00	0	0.00	40.85	1	5,159	0.02%
2019/10/02	1	40.80	1	41.00	41.45	0	5,109	0.00%
2019/10/01	2	41.00	0	0.00	41.20	2	5,084	0.04%
2019/09/27	0	0.00	2	43.08	41.90	-2	5,013	-0.04%
2019/09/26	1	43.70	1	43.30	43.30	0	4,921	0.00%
2019/09/24	5	43.76	0	0.00	43.00	5	4,951	0.10%
2019/09/20	3	44.55	2	44.48	44.75	1	4,749	0.02%
2019/09/19	2	45.55	0	0.00	45.65	2	4,597	0.04%
2019/09/18	1	46.65	1	46.50	45.75	0	4,439	0.00%
2019/09/17	0	0.00	31	45.20	45.40	-31	4,183	-0.74%
2019/09/16	16	43.37	16	43.83	45.20	0	3,920	0.00%
2019/09/12	20	42.10	5	42.10	42.15	15	3,511	0.43%
2019/09/11	5	42.65	0	0.00	42.05	5	3,488	0.14%
2019/09/10	0	0.00	2	42.95	41.40	-2	3,321	-0.06%
2019/09/09	1	42.00	8	41.73	41.70	-7	3,118	-0.22%
2019/09/06	3	41.50	1	40.75	41.25	2	3,022	0.07%
2019/09/05	3	39.87	0	0.00	39.90	3	2,886	0.10%
2019/09/03	1	39.65	0	0.00	39.50	1	2,917	0.03%
2019/08/30	0	0.00	1	38.35	39.05	-1	2,878	-0.03%
2019/08/29	0	0.00	1	37.80	37.85	-1	2,846	-0.04%
2019/08/26	0	0.00	1	37.80	37.85	-1	2,821	-0.04%
2019/08/20	1	37.90	0	0.00	37.95	1	2,753	0.04%
2019/08/19	4	38.24	0	0.00	38.10	4	2,706	0.15%
2019/08/15	0	0.00	1	37.80	37.70	-1	2,679	-0.04%
2019/08/14	9	38.77	0	0.00	38.50	9	2,682	0.34%
2019/08/12	0	0.00	15	38.33	38.60	-15	2,728	-0.55%
2019/08/08	15	37.66	1	37.85	38.00	14	2,750	0.51%
2019/08/07	0	0.00	6	37.71	37.50	-6	2,769	-0.22%
2019/08/06	16	37.29	2	37.60	37.60	14	2,791	0.50%
2019/08/05	6	38.15	0	0.00	38.10	6	2,827	0.21%
2019/07/31	1	38.60	1	39.85	39.85	0	2,992	0.00%
2019/07/30	7	39.70	68	39.27	39.30	-61	2,961	-2.06%
2019/07/29	0	0.00	78	43.09	42.85	-78	2,792	-2.79%
2019/07/26	9	43.31	11	43.27	43.60	-2	2,789	-0.07%
2019/07/25	47	43.01	13	43.22	43.45	34	2,815	1.21%
2019/07/24	72	42.59	10	42.73	42.45	62	2,887	2.15%
2019/07/23	43	42.44	4	42.60	41.80	39	2,935	1.33%
2019/07/22	0	0.00	5	41.92	41.60	-5	3,038	-0.16%
2019/07/19	0	0.00	7	41.80	41.55	-7	3,312	-0.21%
2019/07/18	2	41.90	1	41.75	41.65	1	3,414	0.03%
2019/07/17	9	42.67	3	42.35	42.35	6	3,486	0.17%
2019/07/16	18	42.53	6	41.97	42.65	12	3,523	0.34%
2019/07/12	1	40.55	0	0.00	40.55	1	4,255	0.02%
2019/07/02	0	0.00	19	40.62	41.15	-19	4,833	-0.39%
2019/07/01	1	40.65	16	40.72	40.55	-15	4,955	-0.30%
2019/06/28	1	39.70	72	39.60	39.75	-71	4,927	-1.44%
2019/06/27	102	39.73	0	0.00	39.55	102	4,968	2.05%	大買/鉅額交易
2019/06/26	1	38.95	2	39.63	39.20	-1	5,018	-0.02%
2019/06/21	18	41.15	60	40.52	40.20	-42	5,090	-0.83%
2019/06/20	59	41.24	0	0.00	41.30	59	5,067	1.16%
2019/06/10	2	40.20	0	0.00	39.95	2	5,075	0.04%
2019/05/31	0	0.00	2	40.00	39.60	-2	5,089	-0.04%
2019/05/30	3	39.85	21	39.69	39.50	-18	5,077	-0.35%
2019/05/28	19	38.44	0	0.00	38.40	19	5,091	0.37%
2019/05/23	0	0.00	1	38.20	38.50	-1	5,114	-0.02%
2019/05/17	1	38.90	0	0.00	38.80	1	5,404	0.02%
2019/05/16	1	39.90	20	39.73	39.40	-19	5,380	-0.35%
2019/05/15	1	40.45	1	40.70	40.60	0	5,386	0.00%
2019/05/14	10	39.80	0	0.00	39.80	10	5,360	0.19%
2019/05/10	0	0.00	10	41.00	40.70	-10	5,261	-0.19%
2019/05/08	21	42.57	20	42.64	42.35	1	5,119	0.02%
2019/05/06	5	44.30	5	44.20	44.20	0	4,999	0.00%
2019/04/30	7	45.53	0	0.00	46.60	7	4,917	0.14%
2019/04/29	1	46.00	1	45.30	45.20	0	4,760	0.00%
2019/04/26	1	47.40	78	46.42	46.55	-77	4,680	-1.64%
2019/04/25	15	48.85	23	48.02	46.95	-8	4,559	-0.18%
2019/04/24	1	50.70	5	50.60	50.60	-4	4,262	-0.09%
2019/04/23	16	49.97	0	0.00	51.40	16	4,141	0.39%
2019/04/22	21	50.90	16	50.91	50.90	5	4,052	0.12%
2019/04/19	61	54.66	158	53.85	52.30	-97	3,967	-2.44%	大賣/
2019/04/18	190	51.89	88	52.14	52.90	102	3,686	2.77%	大買/鉅額交易
2019/04/17	47	50.11	11	50.05	50.60	36	3,166	1.14%
2019/04/16	21	45.70	1	45.50	46.00	20	2,877	0.70%
2019/04/09	3	45.73	0	0.00	45.75	3	2,871	0.10%
2019/04/08	15	49.31	16	48.47	48.45	-1	2,808	-0.04%
2019/04/03	0	0.00	3	46.65	47.25	-3	2,703	-0.11%
2019/03/29	2	44.80	2	44.95	45.10	0	2,505	0.00%
2019/03/28	0	0.00	1	43.55	44.10	-1	2,478	-0.04%
2019/03/26	1	43.50	0	0.00	43.80	1	2,456	0.04%
2019/03/25	0	0.00	2	42.60	42.65	-2	2,421	-0.08%
2019/03/13	0	0.00	2	41.30	41.25	-2	2,970	-0.07%
2019/03/11	0	0.00	3	41.55	41.30	-3	3,118	-0.10%
2019/03/08	1	41.00	0	0.00	41.00	1	3,236	0.03%
2019/03/07	1	41.65	0	0.00	41.50	1	3,309	0.03%
2019/03/04	2	42.53	0	0.00	42.00	2	3,385	0.06%
2019/02/27	0	0.00	2	42.90	42.45	-2	3,379	-0.06%
2019/02/25	1	43.45	35	43.28	43.35	-34	3,408	-1.00%
2019/02/22	10	43.05	0	0.00	42.85	10	3,416	0.29%
2019/02/21	28	42.99	2	43.10	42.95	26	3,499	0.74%
2019/02/20	1	43.00	0	0.00	43.45	1	3,498	0.03%
2019/02/19	3	43.93	0	0.00	43.15	3	3,520	0.09%
2019/02/15	1	45.40	0	0.00	45.50	1	3,306	0.03%
2019/02/14	2	45.83	0	0.00	45.50	2	3,305	0.06%
2019/02/13	1	45.50	1	45.15	45.15	0	3,264	0.00%
2019/01/30	0	0.00	1	44.05	44.10	-1	3,246	-0.03%
2019/01/29	0	0.00	2	43.88	44.15	-2	3,244	-0.06%
2019/01/28	1	44.00	1	44.25	43.75	0	3,245	0.00%
2019/01/25	2	44.10	17	44.43	44.00	-15	3,277	-0.46%
2019/01/24	18	43.69	0	0.00	44.20	18	3,246	0.55%
2019/01/21	0	0.00	1	42.55	42.50	-1	3,227	-0.03%
2019/01/14	1	42.00	1	41.95	42.00	0	3,263	0.00%
2019/01/10	0	0.00	1	41.90	42.00	-1	3,247	-0.03%
2019/01/07	0	0.00	1	43.45	43.60	-1	3,175	-0.03%
2019/01/04	2	40.75	0	0.00	40.70	2	3,153	0.06%
2018/12/28	1	43.45	0	0.00	43.60	1	3,213	0.03%
2018/12/27	3	44.37	3	42.80	43.15	0	3,309	0.00%
2018/12/26	2	44.25	0	0.00	43.30	2	3,280	0.06%
2018/12/25	0	0.00	1	45.80	45.55	-1	3,257	-0.03%
2018/12/24	0	0.00	1	46.45	46.45	-1	3,351	-0.03%
2018/12/22	1	45.00	0	0.00	45.30	1	3,413	0.03%
2018/12/21	1	43.25	2	44.03	45.45	-1	3,470	-0.03%
2018/12/20	3	44.55	1	45.10	43.90	2	3,499	0.06%
2018/12/18	0	0.00	1	47.25	46.65	-1	3,541	-0.03%
2018/12/14	1	47.65	0	0.00	47.00	1	3,898	0.03%
2018/12/12	4	47.84	1	50.60	47.55	3	4,138	0.07%
2018/12/11	8	47.88	13	48.51	49.50	-5	4,085	-0.12%
2018/12/10	3	46.05	4	46.29	45.60	-1	3,999	-0.03%
2018/12/07	17	48.52	12	48.94	48.40	5	3,917	0.13%
2018/12/06	3	45.72	3	46.80	47.00	0	3,817	0.00%
2018/12/05	1	46.55	2	47.65	47.70	-1	3,731	-0.03%
2018/12/04	1	46.50	1	47.90	47.70	0	3,687	0.00%
2018/12/03	2	46.08	4	46.43	47.10	-2	3,597	-0.06%
2018/11/30	7	45.11	2	45.05	45.00	5	3,481	0.14%
2018/11/29	7	43.62	11	43.52	43.50	-4	3,399	-0.12%
2018/11/28	3	42.42	19	42.64	42.55	-16	3,356	-0.48%
2018/11/20	2	45.10	2	45.10	44.80	0	3,232	0.00%
2018/11/16	1	44.00	0	0.00	44.50	1	3,103	0.03%
2018/11/15	0	0.00	5	41.30	41.80	-5	3,033	-0.16%
2018/11/14	2	39.45	0	0.00	39.30	2	3,001	0.07%
2018/11/07	1	41.75	0	0.00	41.70	1	3,059	0.03%
2018/10/17	1	45.00	0	0.00	44.60	1	3,217	0.03%
2018/10/16	1	44.70	1	44.35	44.25	0	3,205	0.00%
2018/10/12	1	43.20	0	0.00	43.50	1	3,200	0.03%
2018/10/11	0	0.00	1	43.15	42.60	-1	3,196	-0.03%
2018/10/09	0	0.00	4	47.35	47.30	-4	3,181	-0.13%
2018/10/08	2	48.60	0	0.00	48.05	2	3,176	0.06%
2018/10/05	4	50.59	0	0.00	48.35	4	3,190	0.13%
2018/10/02	3	54.80	1	53.40	53.20	2	3,079	0.06%
2018/10/01	5	54.60	5	54.70	54.60	0	2,989	0.00%
2018/09/26	2	53.80	2	53.40	53.70	0	2,826	0.00%
2018/09/21	0	0.00	1	55.40	55.70	-1	2,757	-0.04%
2018/09/20	8	57.14	6	58.57	56.10	2	2,679	0.07%
2018/09/19	2	55.70	4	56.25	55.70	-2	2,379	-0.08%
2018/09/18	7	54.96	7	56.00	55.70	0	2,297	0.00%
2018/09/17	4	53.50	3	53.60	53.90	1	2,058	0.05%
2018/09/13	0	0.00	2	48.68	48.50	-2	1,908	-0.10%
2018/09/12	2	47.60	0	0.00	47.85	2	1,949	0.10%
2018/08/27	0	0.00	3	47.35	47.75	-3	2,259	-0.13%
2018/08/24	3	47.12	0	0.00	47.10	3	2,293	0.13%
2018/08/23	0	0.00	5	47.81	47.80	-5	2,337	-0.21%
2018/08/22	5	47.65	5	47.35	47.35	0	2,458	0.00%
2018/08/21	5	47.60	1	47.75	47.60	4	2,538	0.16%
2018/08/20	1	47.00	0	0.00	47.00	1	2,737	0.04%
2018/08/16	17	49.05	26	49.25	49.10	-9	2,697	-0.33%
2018/08/13	0	0.00	14	51.23	50.30	-14	2,743	-0.51%
2018/08/10	8	52.85	0	0.00	52.70	8	2,700	0.30%
2018/08/07	15	52.91	0	0.00	52.80	15	2,732	0.55%
2018/08/02	3	52.07	0	0.00	51.90	3	2,798	0.11%
2018/07/30	1	57.20	4	56.30	56.30	-3	2,768	-0.11%
2018/07/25	5	55.70	0	0.00	54.30	5	2,642	0.19%
2018/07/24	0	0.00	6	54.58	54.80	-6	2,612	-0.23%
2018/07/18	3	53.90	0	0.00	54.70	3	2,645	0.11%
2018/07/13	0	0.00	6	52.48	53.80	-6	2,548	-0.24%
2018/07/12	0	0.00	3	52.17	51.80	-3	2,519	-0.12%
2018/07/11	8	51.53	4	52.20	51.60	4	2,508	0.16%
2018/07/10	2	51.30	5	52.10	52.20	-3	2,514	-0.12%
2018/07/09	3	51.30	4	51.90	51.50	-1	2,516	-0.04%
2018/07/06	2	50.60	0	0.00	51.00	2	2,515	0.08%
2018/07/05	5	50.72	0	0.00	51.40	5	2,487	0.20%
2018/07/04	2	50.50	0	0.00	50.50	2	2,501	0.08%
2018/07/03	3	50.47	4	50.70	50.50	-1	2,503	-0.04%
2018/06/29	1	52.30	1	52.30	52.30	0	2,478	0.00%
2018/06/28	0	0.00	2	51.55	51.70	-2	2,498	-0.08%
2018/06/27	2	52.50	6	52.03	51.80	-4	2,501	-0.16%
2018/06/26	2	51.40	2	52.80	53.30	0	2,492	0.00%
2018/06/25	3	53.77	0	0.00	53.00	3	2,486	0.12%
2018/06/22	4	55.55	1	55.60	55.30	3	2,467	0.12%
2018/06/21	1	57.90	0	0.00	56.50	1	2,467	0.04%
2018/06/20	0	0.00	2	55.50	57.20	-2	2,440	-0.08%
2018/06/19	2	54.80	0	0.00	55.20	2	2,414	0.08%
2018/06/12	0	0.00	4	57.00	56.40	-4	2,522	-0.16%
2018/06/05	6	59.82	6	59.67	58.70	0	3,322	0.00%
2018/06/04	2	58.75	0	0.00	58.80	2	3,278	0.06%
2018/06/01	0	0.00	1	58.50	59.00	-1	3,255	-0.03%
2018/05/30	7	60.44	2	59.80	58.50	5	3,228	0.15%
2018/05/29	1	58.80	1	59.80	59.60	0	3,124	0.00%
2018/05/28	4	57.90	5	60.22	60.00	-1	3,067	-0.03%
2018/05/23	2	56.20	0	0.00	55.50	2	2,931	0.07%
2018/05/17	0	0.00	9	53.84	53.90	-9	2,874	-0.31%
2018/05/15	0	0.00	1	57.00	55.50	-1	2,902	-0.03%
2018/05/08	0	0.00	2	54.00	55.30	-2	2,959	-0.07%
2018/04/26	1	48.90	1	50.10	49.00	0	3,070	0.00%
2018/04/20	4	54.05	0	0.00	54.10	4	3,108	0.13%
2018/04/11	0	0.00	3	54.40	54.00	-3	3,420	-0.09%
2018/04/02	0	0.00	2	55.50	54.60	-2	3,484	-0.06%
2018/03/31	2	56.95	1	57.00	55.80	1	3,507	0.03%
2018/03/29	1	56.30	0	0.00	55.80	1	3,714	0.03%
2018/03/27	0	0.00	1	55.60	55.60	-1	3,708	-0.03%
2018/03/26	1	54.40	0	0.00	54.30	1	3,724	0.03%
2018/03/22	2	55.40	1	55.70	55.40	1	3,776	0.03%
2018/03/20	1	56.00	0	0.00	56.40	1	3,774	0.03%
2018/03/19	1	57.10	3	56.00	57.30	-2	3,837	-0.05%
2018/03/16	2	56.50	2	56.40	56.10	0	3,883	0.00%
2018/03/15	4	57.23	4	57.25	57.70	0	3,907	0.00%
2018/03/14	4	56.53	5	56.52	57.10	-1	3,863	-0.03%
2018/03/13	1	55.40	0	0.00	54.30	1	3,681	0.03%
2018/03/12	5	55.78	3	55.27	54.80	2	3,709	0.05%
2018/03/09	3	53.80	6	54.73	55.00	-3	3,552	-0.08%
2018/03/05	5	50.48	1	51.20	49.50	4	3,854	0.10%
2018/02/21	5	49.20	1	48.95	49.10	4	4,013	0.10%
2018/02/09	0	0.00	3	45.45	46.65	-3	4,011	-0.07%
2018/02/07	0	0.00	2	48.60	48.60	-2	4,031	-0.05%
2018/02/06	0	0.00	1	47.40	46.05	-1	4,040	-0.02%
2018/02/01	1	50.10	0	0.00	50.10	1	3,970	0.03%
2018/01/31	1	51.50	0	0.00	50.40	1	3,969	0.03%
2018/01/30	14	50.41	11	50.26	52.40	3	3,977	0.08%
2018/01/29	6	52.48	0	0.00	51.80	6	3,890	0.15%
2018/01/26	2	53.00	0	0.00	52.90	2	3,898	0.05%
2018/01/24	0	0.00	2	53.40	53.50	-2	3,999	-0.05%
2018/01/23	0.1	52.80	0	0.00	52.30	0.1	4,094	0.00%
2018/01/15	0	0.00	2	50.90	51.30	-2	4,079	-0.05%
2018/01/10	1	50.60	3	50.00	50.60	-2	4,192	-0.05%
2018/01/05	2	55.75	0	0.00	55.50	2	4,063	0.05%
2018/01/04	0	0.00	1	56.40	56.40	-1	4,033	-0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

日盛-內湖 券商分點個股進出 日盛-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析