雙鴻 (3324)-日盛-內湖券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
799
漲跌
▲11
漲幅
+1.40%
成交量
8,049張
產業
上櫃其他電子類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	0.1	229.50	230.00	-0.1	2,418	0.00%
2023/03/31	1	222.00	1	220.50	220.50	0	2,209	0.00%
2023/03/30	1	221.50	3	219.17	222.00	-2	2,176	-0.09%
2023/03/29	1	215.00	3.1	218.11	216.00	-2.1	2,063	-0.10%
2023/03/28	5	212.00	1	209.00	209.00	4	1,846	0.22%
2023/03/27	2	202.00	2	203.50	213.50	0	1,714	0.00%
2023/03/24	2	193.00	0	0.00	194.50	2	1,618	0.12%
2023/03/23	0	0.00	1	193.00	192.00	-1	1,607	-0.06%
2023/03/22	0.2	185.50	0	0.00	192.00	0.2	1,608	0.01%
2023/03/21	0	0.00	3	175.17	178.50	-3	1,387	-0.22%
2023/03/20	0	0.00	0	165.00	168.50	0	1,293	0.00%
2023/03/10	1	160.00	0	0.00	159.50	1	1,339	0.07%
2023/03/07	0	0.00	1	165.50	166.50	-1	1,398	-0.07%
2023/02/14	0	0.00	1.1	169.95	169.50	-1.1	1,573	-0.07%
2023/02/09	0.1	161.50	0	0.00	161.00	0.1	1,547	0.01%
2023/02/08	0	0.00	0.1	164.50	163.50	-0.1	1,539	-0.01%
2023/02/06	0	0.00	4	161.50	163.00	-4	1,518	-0.26%
2023/02/03	1	160.00	0	0.00	159.00	1	1,510	0.07%
2023/02/02	0	0.00	1	160.50	160.50	-1	1,509	-0.07%
2023/01/31	2	155.25	0	0.00	155.00	2	1,510	0.13%
2023/01/30	0	0.00	1	152.00	151.00	-1	1,507	-0.07%
2023/01/11	1	154.00	0	0.00	153.50	1	1,554	0.06%
2023/01/10	0	0.00	1	154.00	153.50	-1	1,577	-0.06%
2023/01/09	0	153.50	0	0.00	153.50	0	1,602	0.00%
2022/12/30	1	148.50	0	0.00	148.00	1	1,786	0.06%
2022/12/28	1	145.00	0	0.00	145.00	1	1,900	0.05%
2022/12/20	1	148.50	0	0.00	147.50	1	2,112	0.05%
2022/12/16	3.1	160.86	2	159.00	158.50	1.1	2,141	0.05%
2022/12/15	0	0.00	2	166.00	167.00	-2	2,125	-0.09%
2022/12/14	0	0.00	1.2	162.17	163.50	-1.2	2,132	-0.06%
2022/12/07	1	153.00	1	155.00	152.50	0	2,183	0.00%
2022/12/06	1	156.00	0	0.00	157.50	1	2,173	0.05%
2022/12/01	0	0.00	0	156.50	158.00	0	2,189	0.00%
2022/11/30	0	0.00	0.1	155.50	155.50	-0.1	2,181	0.00%
2022/11/28	0.1	150.50	0	0.00	150.50	0.1	2,203	0.00%
2022/11/25	1	156.50	1.1	153.17	152.50	-0.1	2,222	0.00%
2022/11/24	1	153.50	1	152.50	153.00	0	2,179	0.00%
2022/11/23	1.1	150.14	1	151.00	152.00	0.1	2,156	0.00%
2022/11/17	0	0.00	0.1	143.00	143.50	-0.1	2,052	0.00%
2022/11/15	0	0.00	0	139.50	141.50	0	2,105	0.00%
2022/11/14	0	136.50	0	0.00	136.50	0	2,119	0.00%
2022/11/11	0.1	139.50	0	0.00	139.00	0.1	2,147	0.00%
2022/10/14	1	121.50	1	120.50	120.00	0	3,154	0.00%
2022/10/11	0	0.00	1	123.00	120.50	-1	3,191	-0.03%
2022/09/28	2	142.00	1	139.50	135.50	1	3,633	0.03%
2022/09/26	1	154.00	1	148.50	147.00	0	3,639	0.00%
2022/09/20	0	0.00	0	167.00	165.00	0	3,622	0.00%
2022/08/29	0	0.00	0.5	150.50	151.50	-0.5	4,491	-0.01%
2022/08/25	1	157.50	0	0.00	156.50	1	4,566	0.02%
2022/08/22	0	161.50	0	0.00	159.00	0	4,683	0.00%
2022/08/19	1	160.00	2	160.00	159.00	-1	4,722	-0.02%
2022/08/18	0	0.00	0.1	160.00	158.50	-0.1	4,719	0.00%
2022/08/17	0.1	156.00	1	156.00	155.00	-0.9	4,755	-0.02%
2022/08/12	1	155.00	0	0.00	155.00	1	4,886	0.02%
2022/08/11	1	155.00	0	0.00	154.00	1	5,019	0.02%
2022/08/09	1	165.50	1	167.50	167.00	0	5,030	0.00%
2022/08/08	1	163.50	1	166.50	169.00	0	4,993	0.00%
2022/08/04	1	160.50	1	154.50	154.00	0	4,813	0.00%
2022/08/03	1	166.50	4	167.00	165.00	-3	4,682	-0.06%
2022/08/02	3	169.67	0	0.00	170.50	3	4,617	0.06%
2022/08/01	2	174.75	0	0.00	175.00	2	4,601	0.04%
2022/07/29	1	174.00	2	175.50	176.50	-1	4,597	-0.02%
2022/07/28	1	177.50	1	170.00	172.00	0	4,578	0.00%
2022/07/22	0	0.00	1	171.50	174.00	-1	4,426	-0.02%
2022/07/14	3	167.00	3	159.00	168.00	0	4,295	0.00%
2022/07/12	1	152.00	1	153.50	152.50	0	4,206	0.00%
2022/07/11	1.1	154.18	1	156.00	158.00	0.1	4,189	0.00%
2022/07/08	2	153.00	1	151.00	157.00	1	4,137	0.02%
2022/07/07	1	137.00	1	131.00	150.00	0	3,978	0.00%
2022/07/06	0	0.00	1	139.50	137.50	-1	3,752	-0.03%
2022/07/01	1	153.00	0	0.00	150.50	1	3,640	0.03%
2022/06/29	1	169.00	0	0.00	168.50	1	3,581	0.03%
2022/06/27	1	175.00	1	177.00	174.50	0	3,570	0.00%
2022/06/24	1	170.00	0	0.00	170.00	1	3,556	0.03%
2022/06/23	1	177.00	1	178.00	178.00	0	3,507	0.00%
2022/06/21	1	177.00	2	179.00	181.00	-1	3,453	-0.03%
2022/06/20	2	174.00	3	175.17	173.50	-1	3,472	-0.03%
2022/06/17	18	172.50	19	171.82	177.50	-1	3,483	-0.03%
2022/06/16	10.5	183.33	8.1	180.71	169.00	2.4	3,422	0.07%
2022/06/15	3	187.67	3	185.33	184.50	0	3,200	0.00%
2022/06/14	0	0.00	1	194.50	194.50	-1	3,046	-0.03%
2022/06/10	2	176.50	5	178.80	179.50	-3	2,975	-0.10%
2022/06/09	2.3	176.68	1.2	177.82	179.50	1.1	2,972	0.04%
2022/06/08	0.1	185.00	0	0.00	185.00	0.1	2,907	0.00%
2022/06/01	0	0.00	5	184.10	190.00	-5	3,040	-0.16%
2022/05/31	1.1	183.47	2	184.50	184.50	-0.9	3,011	-0.03%
2022/05/30	1	182.00	1	185.00	186.00	0	3,048	0.00%
2022/05/27	3.1	178.91	2	178.50	176.00	1.1	3,029	0.04%
2022/05/25	3	180.50	1	181.00	180.00	2	3,117	0.06%
2022/05/24	0	0.00	2	184.50	175.00	-2	3,202	-0.06%
2022/05/20	3	188.00	2	188.25	189.50	1	3,211	0.03%
2022/05/19	5	182.10	1	179.00	185.00	4	3,114	0.13%
2022/05/17	0	0.00	1	162.50	168.50	-1	3,055	-0.03%
2022/05/13	2	151.00	2	152.50	152.00	0	3,231	0.00%
2022/05/09	1	159.00	1	160.50	161.50	0	3,402	0.00%
2022/05/06	1	163.00	0	0.00	164.00	1	3,482	0.03%
2022/04/15	1	177.50	0	0.00	177.50	1	4,090	0.02%
2022/04/07	1	198.00	0	0.00	194.50	1	4,267	0.02%
2022/03/22	1	200.00	1	199.50	199.50	0	4,211	0.00%
2022/03/21	2	206.00	1	205.00	206.50	1	4,149	0.02%
2022/03/17	1	219.50	0	0.00	220.00	1	4,092	0.02%
2022/03/16	2	212.50	0	0.00	215.00	2	4,101	0.05%
2022/03/14	1	220.00	1	221.50	222.00	0	4,174	0.00%
2022/03/11	1	219.00	2	215.50	216.00	-1	4,174	-0.02%
2022/03/10	1	219.50	1	219.00	219.50	0	4,191	0.00%
2022/03/08	0	0.00	0.1	220.00	210.50	-0.1	4,101	0.00%
2022/03/07	0	0.00	5	227.00	218.50	-5	4,043	-0.12%
2022/03/04	1	239.00	1	237.00	232.00	0	4,012	0.00%
2022/03/03	2.1	240.62	1	242.00	239.50	1.1	3,991	0.03%
2022/03/02	1	244.00	0	0.00	246.50	1	3,922	0.03%
2022/03/01	1	251.50	1	251.50	251.50	0	3,885	0.00%
2022/02/25	2	259.75	2	262.50	255.50	0	3,878	0.00%
2022/02/24	1	253.50	0	0.00	253.50	1	3,760	0.03%
2022/02/23	0	0.00	1	251.00	252.00	-1	3,654	-0.03%
2022/02/21	3	247.33	0	0.00	243.00	3	3,561	0.08%
2022/02/15	0	0.00	2	235.75	240.00	-2	3,273	-0.06%
2022/02/10	2	230.00	0	0.00	230.00	2	3,109	0.06%
2022/02/08	0	0.00	1	234.00	237.00	-1	2,958	-0.03%
2022/02/07	3	224.50	4	227.88	232.50	-1	2,860	-0.03%
2022/01/17	0	0.00	1	223.50	224.00	-1	2,336	-0.04%
2022/01/11	1	224.00	1	217.00	217.00	0	2,177	0.00%
2022/01/07	4	214.00	5	211.80	219.50	-1	2,018	-0.05%
2022/01/06	0	0.00	3	212.00	212.50	-3	1,838	-0.16%
2021/12/30	0	0.00	0.1	202.00	202.00	-0.1	1,674	0.00%
2021/12/29	0.1	196.50	0	0.00	202.00	0.1	1,675	0.00%
2021/12/10	2	199.00	3	195.67	194.50	-1	1,499	-0.07%
2021/12/09	0	0.00	2	205.50	202.50	-2	1,420	-0.14%
2021/12/08	10	208.00	14	204.61	203.00	-4	1,371	-0.29%
2021/12/07	0	0.00	1	195.00	194.50	-1	1,239	-0.08%
2021/12/06	0	0.00	2	194.00	193.50	-2	1,210	-0.17%
2021/11/30	10	193.00	11	191.73	191.50	-1	1,288	-0.08%
2021/11/25	0	0.00	0	188.00	187.00	0	1,414	0.00%
2021/11/24	2	188.00	0	0.00	184.50	2	1,394	0.14%
2021/11/23	0	0.00	0.7	183.99	185.00	-0.7	1,348	-0.05%
2021/11/18	0	0.00	20	176.00	176.00	-20	1,274	-1.57%
2021/11/16	0	0.00	0	175.00	173.00	0	1,231	0.00%
2021/11/15	4.1	173.94	0	0.00	169.00	4.1	1,206	0.34%
2021/11/12	16	174.88	1	175.50	171.00	15	1,200	1.25%
2021/11/10	0	0.00	1	161.00	162.50	-1	1,138	-0.09%
2021/10/25	0	0.00	5	162.00	161.50	-5	1,219	-0.41%
2021/10/22	6	163.50	1	163.50	163.00	5	1,231	0.41%
2021/10/18	0	0.00	0.1	160.00	159.50	-0.1	1,283	0.00%
2021/10/04	0	0.00	1	157.50	155.00	-1	1,506	-0.07%
2021/09/29	1.1	164.52	0	0.00	164.50	1.1	1,579	0.07%
2021/09/24	0	0.00	0	175.00	177.00	0	1,612	0.00%
2021/09/16	0	0.00	0.1	162.00	162.00	-0.1	1,703	-0.01%
2021/09/14	1	171.00	0	0.00	168.50	1	1,782	0.06%
2021/09/13	0.1	168.00	0	0.00	169.00	0.1	1,927	0.01%
2021/09/08	0	0.00	1	161.00	158.00	-1	2,290	-0.04%
2021/09/07	1	176.25	0	0.00	164.50	1	2,274	0.05%
2021/09/02	2	185.75	4	188.38	189.00	-2	2,132	-0.09%
2021/09/01	7	184.21	6	185.90	186.50	1	2,037	0.05%
2021/08/27	0	0.00	0.1	169.74	167.00	-0.1	1,970	0.00%
2021/08/18	1.1	154.69	2	153.75	157.00	-0.9	2,104	-0.05%
2021/08/17	1.2	150.50	0	0.00	151.00	1.2	2,123	0.06%
2021/08/12	1	169.00	0	0.00	169.00	1	2,146	0.05%
2021/07/29	0	0.00	1	180.50	180.50	-1	2,372	-0.04%
2021/07/21	1	188.00	2	187.00	184.00	-1	2,490	-0.04%
2021/07/16	1	184.50	0	0.00	183.50	1	2,470	0.04%
2021/07/13	0	0.00	4	181.38	179.00	-4	2,464	-0.16%
2021/07/08	1	192.50	0.1	194.00	192.00	0.9	2,466	0.04%
2021/07/06	1	188.00	0	0.00	186.00	1	2,420	0.04%
2021/07/05	1	187.50	0	0.00	187.00	1	2,424	0.04%
2021/07/01	0.1	187.00	0	0.00	185.00	0.1	2,405	0.00%
2021/06/23	1	195.50	0	0.00	198.00	1	2,334	0.04%
2021/06/22	6	208.17	7	199.79	199.50	-1	2,278	-0.04%
2021/06/21	3	196.17	2	199.84	206.00	1	2,132	0.05%
2021/06/18	1	179.00	0	0.00	195.00	1	1,939	0.05%
2021/06/15	0	0.00	1	178.50	178.50	-1	1,792	-0.06%
2021/06/11	1	174.50	0	0.00	174.00	1	1,803	0.06%
2021/06/08	1	175.00	0	0.00	174.50	1	1,808	0.06%
2021/06/07	1	177.00	1	174.50	176.50	0	1,802	0.00%
2021/05/31	3.2	176.53	0	0.00	177.00	3.2	1,687	0.19%
2021/05/24	0.1	156.50	0	0.00	160.50	0.1	1,745	0.01%
2021/05/19	0	0.00	1	151.00	152.00	-1	1,774	-0.06%
2021/05/14	2	151.25	0	0.00	149.50	2	1,764	0.11%
2021/05/12	1	154.00	1	146.00	146.00	0	1,744	0.00%
2021/05/05	0.1	173.50	0	0.00	171.00	0.1	1,693	0.01%
2021/04/29	0	0.00	1	185.00	183.00	-1	1,737	-0.06%
2021/04/28	0.1	182.50	1	183.50	181.50	-0.9	1,766	-0.05%
2021/04/26	1	195.00	1	191.50	191.50	0	1,921	0.00%
2021/04/22	1	192.00	0.2	196.50	190.00	0.8	2,091	0.04%
2021/04/19	1	202.50	0	0.00	203.50	1	2,733	0.04%
2021/04/14	0	0.00	3.1	209.71	208.00	-3.1	2,825	-0.11%
2021/04/09	1	214.00	9	215.00	214.00	-8	2,856	-0.28%
2021/04/06	1	216.00	0	0.00	214.00	1	2,837	0.04%
2021/03/31	4.1	221.52	0	0.00	220.00	4.1	2,835	0.14%
2021/03/30	0	0.00	2	218.50	220.00	-2	2,823	-0.07%
2021/03/23	2	216.00	0	0.00	213.00	2	2,819	0.07%
2021/03/22	0	0.00	1	214.50	213.00	-1	2,831	-0.04%
2021/03/18	1	214.50	0	0.00	213.50	1	2,849	0.04%
2021/03/17	2	217.50	2	217.00	217.00	0	2,897	0.00%
2021/03/16	3	213.00	1	212.50	212.50	2	2,902	0.07%
2021/03/15	1	213.00	1	213.50	213.50	0	2,956	0.00%
2021/03/12	4	214.75	3	213.50	212.50	1	2,979	0.03%
2021/03/10	1	212.00	0	0.00	211.00	1	3,087	0.03%
2021/03/09	0	0.00	0.1	216.00	211.50	-0.1	3,193	0.00%
2021/02/26	7.1	226.03	9	224.79	220.50	-2	3,384	-0.06%
2021/02/25	1	216.00	0	0.00	216.00	1	3,304	0.03%
2021/02/23	0	0.00	0.1	222.00	219.50	-0.1	3,365	0.00%
2021/02/19	0.1	227.00	0	0.00	226.50	0.1	3,438	0.00%
2021/02/17	1	221.00	3	220.00	220.50	-2	3,687	-0.05%
2021/02/05	2	218.50	0	0.00	216.50	2	3,886	0.05%
2021/02/04	1	214.00	0	0.00	214.50	1	4,296	0.02%
2021/02/02	1	208.50	0	0.00	209.00	1	4,399	0.02%
2021/02/01	1	207.50	0	209.00	208.50	1	4,431	0.02%
2021/01/29	0.1	214.00	1	213.50	212.00	-0.9	4,472	-0.02%
2021/01/28	1	216.50	0	0.00	215.00	1	4,518	0.02%
2021/01/27	0	218.50	0	0.00	217.50	0	4,549	0.00%
2021/01/26	0	0.00	0.1	219.00	219.00	-0.1	4,553	0.00%
2021/01/25	0.1	218.00	3	218.50	222.00	-3	4,537	-0.07%
2021/01/22	1	224.50	3	223.17	222.00	-2	4,495	-0.04%
2021/01/21	0	0.00	2	229.50	226.50	-2	4,463	-0.04%
2021/01/20	5	228.90	1	239.50	224.00	4	4,410	0.09%
2021/01/19	4.1	242.02	50	246.83	238.50	-45.9	4,296	-1.07%
2021/01/15	3	247.00	141	241.12	244.50	-138	4,180	-3.30%	大賣/鉅額交易
2021/01/14	110	247.27	30.2	247.95	245.00	79.8	4,081	1.96%	大買/
2021/01/13	107.2	239.88	6	239.60	239.50	101.2	3,891	2.60%	大買/鉅額交易
2021/01/12	21	235.12	18	235.75	231.00	3	3,687	0.08%
2021/01/08	3	220.50	1	223.45	224.50	2	3,392	0.06%
2021/01/05	0	0.00	1	221.00	221.50	-1	3,301	-0.03%
2020/12/31	1	217.00	2	214.00	214.00	-1	3,307	-0.03%
2020/12/30	0	0.00	2	214.25	217.00	-2	3,328	-0.06%
2020/12/24	0	0.00	1	217.00	215.00	-1	3,533	-0.03%
2020/12/21	1	215.00	0	0.00	215.00	1	3,605	0.03%
2020/12/14	2	215.75	1	219.00	219.00	1	3,885	0.03%
2020/12/11	0.1	214.00	0	0.00	214.00	0.1	3,934	0.00%
2020/12/10	0	0.00	1	223.50	219.00	-1	3,905	-0.03%
2020/12/07	1	217.50	0	0.00	224.50	1	3,870	0.03%
2020/12/04	1	220.50	0	0.00	219.00	1	3,839	0.03%
2020/12/03	2	222.50	0	0.00	220.50	2	3,792	0.05%
2020/12/02	3.2	229.31	0	0.00	228.00	3.2	3,719	0.09%
2020/11/27	1	236.00	0	0.00	236.00	1	3,674	0.03%
2020/11/26	1	233.50	0	0.00	233.50	1	3,680	0.03%
2020/11/18	4	242.63	4	244.88	239.50	0	3,668	0.00%
2020/11/17	4	248.13	2	254.00	239.00	2	3,729	0.05%
2020/11/16	2	257.75	66	257.20	258.50	-64	3,746	-1.71%
2020/11/13	1	255.50	39	253.95	257.50	-38	3,881	-0.98%
2020/11/12	112	249.84	6	258.67	265.00	106	3,776	2.81%	大買/鉅額交易
2020/11/04	0	0.00	7	231.43	234.50	-7	3,369	-0.21%
2020/11/02	2	219.00	2	216.50	216.50	0	3,504	0.00%
2020/10/30	1	219.00	1	219.00	219.00	0	3,570	0.00%
2020/10/28	0	0.00	2	218.50	218.00	-2	3,748	-0.05%
2020/10/26	5	219.00	0	0.00	218.50	5	4,062	0.12%
2020/10/23	0	0.00	1	224.50	224.50	-1	4,149	-0.02%
2020/10/21	2	219.75	0	0.00	219.00	2	4,290	0.05%
2020/10/16	0	0.00	2	229.00	224.00	-2	4,601	-0.04%
2020/10/08	2	237.50	0	0.00	234.50	2	5,903	0.03%
2020/10/06	1	236.50	0	0.00	237.00	1	6,008	0.02%
2020/09/29	1	238.50	0	0.00	235.50	1	6,227	0.02%
2020/09/25	0	0.00	2	223.25	220.00	-2	6,280	-0.03%
2020/09/22	4	233.88	4	233.00	232.50	0	6,368	0.00%
2020/09/17	7	242.50	6	240.00	237.00	1	6,278	0.02%
2020/09/16	2	233.00	3.1	230.22	233.00	-1.1	6,139	-0.02%
2020/09/15	2	229.50	0	0.00	226.00	2	6,115	0.03%
2020/09/08	0	0.00	1	219.00	222.00	-1	6,146	-0.02%
2020/09/02	0.1	226.00	0	0.00	226.00	0.1	6,194	0.00%
2020/09/01	0	0.00	1	222.00	224.00	-1	6,200	-0.02%
2020/08/31	0	0.00	1	222.00	222.00	-1	6,297	-0.02%
2020/08/26	2	226.25	0	0.00	224.00	2	6,493	0.03%
2020/08/25	5	225.10	3	228.50	229.00	2	6,512	0.03%
2020/08/24	1	220.50	0	0.00	220.50	1	6,608	0.02%
2020/08/21	2	222.75	1	220.00	218.50	1	6,592	0.02%
2020/08/20	4	235.35	38	241.14	223.00	-34	6,486	-0.52%
2020/08/19	52	244.00	15.1	245.71	247.00	36.9	6,343	0.58%
2020/08/18	2	236.75	3	238.50	237.00	-1	6,144	-0.02%
2020/08/17	0	0.00	1	232.00	232.50	-1	6,041	-0.02%
2020/08/14	0	0.00	1	231.00	231.00	-1	6,013	-0.02%
2020/08/13	4	229.13	3	228.67	223.00	1	5,984	0.02%
2020/08/12	1	227.00	0	0.00	227.00	1	5,925	0.02%
2020/08/10	0	0.00	25	229.50	232.50	-25	5,870	-0.43%
2020/08/06	22	236.80	6	238.42	237.00	16	5,762	0.28%
2020/08/05	9	229.00	1	225.50	232.00	8	5,665	0.14%
2020/08/04	1	224.00	0	0.00	224.00	1	5,613	0.02%
2020/08/03	2	226.50	2	227.50	228.50	0	5,612	0.00%
2020/07/31	0	0.00	1	229.98	228.50	-1	5,569	-0.02%
2020/07/30	1	220.50	1	218.00	220.00	0	5,426	0.00%
2020/07/29	3	215.67	7	217.71	220.00	-4	5,335	-0.07%
2020/07/28	5	216.50	2	208.00	208.00	3	5,253	0.06%
2020/07/24	0	0.00	1	209.50	209.50	-1	5,155	-0.02%
2020/07/23	1	221.00	19.4	216.12	216.50	-18.4	5,260	-0.35%
2020/07/22	39	217.40	28	215.45	220.00	11	5,212	0.21%
2020/07/21	1	217.00	2	216.00	209.00	-1	5,075	-0.02%
2020/07/20	3	207.00	6	206.50	210.00	-3	5,046	-0.06%
2020/07/17	1	206.50	131	205.80	201.00	-130	5,141	-2.53%	大賣/鉅額交易
2020/07/16	11	206.05	9	208.11	210.50	2	5,181	0.04%
2020/07/15	192	196.85	135	199.99	202.00	57	4,955	1.15%	大買/大賣/
2020/07/14	70	189.66	1	188.00	185.00	69	4,583	1.51%
2020/07/13	1	186.00	3	182.50	183.00	-2	4,563	-0.04%
2020/07/10	2	182.75	4	180.00	179.50	-2	4,561	-0.04%
2020/07/09	1	195.50	1	189.00	188.50	0	4,556	0.00%
2020/07/08	5	191.20	6.1	191.71	194.00	-1.1	4,572	-0.02%
2020/07/06	12	186.25	2.1	185.09	188.50	10	4,521	0.22%
2020/07/03	11	179.55	10	180.00	180.00	1	4,487	0.02%
2020/07/02	0	0.00	1.1	177.00	177.50	-1.1	4,530	-0.02%
2020/07/01	1	175.50	0	0.00	176.50	1	4,604	0.02%
2020/06/24	0	0.00	1	170.50	169.50	-1	4,730	-0.02%
2020/06/22	1	170.50	0	0.00	170.50	1	4,956	0.02%
2020/06/19	3	171.83	2	170.00	170.00	1	5,052	0.02%
2020/06/18	2	169.00	2	167.50	167.50	0	5,061	0.00%
2020/06/17	2	170.00	2	169.00	169.00	0	5,116	0.00%
2020/06/11	1	167.00	1	169.50	163.50	0	5,958	0.00%
2020/06/09	0.1	171.00	1	169.50	169.50	-0.9	6,053	-0.01%
2020/06/05	1	178.00	4	178.38	176.50	-3	6,156	-0.05%
2020/06/04	0	0.00	0.1	177.50	177.50	-0.1	6,113	0.00%
2020/06/03	1	173.50	0	0.00	175.00	1	6,062	0.02%
2020/06/01	1	170.50	0	0.00	170.00	1	5,995	0.02%
2020/05/29	3	169.83	2.1	169.50	169.50	0.9	5,956	0.02%
2020/05/28	0	0.00	1	164.00	163.50	-1	5,838	-0.02%
2020/05/27	2	163.00	2	163.75	163.00	0	5,864	0.00%
2020/05/26	1	165.50	1	163.00	163.00	0	5,957	0.00%
2020/05/22	1	161.50	0	0.00	160.00	1	6,072	0.02%
2020/05/21	0	0.00	1	166.50	164.50	-1	6,079	-0.02%
2020/05/20	1	163.50	0	0.00	163.50	1	6,087	0.02%
2020/05/19	1	164.50	1	164.50	165.50	0	6,115	0.00%
2020/05/18	0	0.00	1	162.50	162.50	-1	6,124	-0.02%
2020/05/15	1	160.00	0	0.00	161.50	1	6,127	0.02%
2020/05/14	1.1	161.07	1	161.50	161.50	0.1	6,121	0.00%
2020/05/13	1	168.00	2	170.00	168.00	-1	6,139	-0.02%
2020/05/12	1	169.50	1	171.00	168.50	0	6,282	0.00%
2020/05/11	3	170.67	0	0.00	170.00	3	6,317	0.05%
2020/05/08	4	173.88	0	0.00	169.00	4	6,359	0.06%
2020/05/06	2	166.50	7	168.36	166.00	-5	6,326	-0.08%
2020/05/05	0.1	171.00	0	0.00	170.00	0.1	6,383	0.00%
2020/04/30	0	0.00	22	173.45	174.00	-22	6,425	-0.34%
2020/04/29	1	173.00	56	171.62	173.50	-55	6,475	-0.85%
2020/04/28	84	176.46	8	176.63	170.50	76	6,479	1.17%
2020/04/27	0	0.00	1	165.00	166.00	-1	6,401	-0.02%
2020/04/24	2	164.75	126.1	164.90	163.00	-124.1	6,388	-1.94%	大賣/鉅額交易
2020/04/23	3	165.67	126	165.46	165.50	-123	6,360	-1.93%	大賣/鉅額交易
2020/04/22	252	160.65	5	162.40	164.50	247	6,212	3.98%	大買/鉅額交易
2020/04/21	6.1	159.13	2	157.00	157.00	4.1	6,001	0.07%
2020/04/20	2	158.00	3	155.88	159.00	-1	5,806	-0.02%
2020/04/17	2	151.50	2	149.00	147.00	0	5,694	0.00%
2020/04/16	0	0.00	2	149.25	149.50	-2	5,674	-0.04%
2020/04/15	0	0.00	2	148.75	148.00	-2	5,672	-0.04%
2020/04/14	2	148.50	2	148.25	149.00	0	5,670	0.00%
2020/04/13	2	148.75	1	145.50	146.00	1	5,770	0.02%
2020/04/10	3	142.33	3	145.17	144.50	0	5,727	0.00%
2020/04/09	2	143.75	0	0.00	141.00	2	5,751	0.03%
2020/04/08	3	144.17	2	146.25	144.00	1	5,771	0.02%
2020/04/07	5	144.30	4	145.00	143.50	1	5,717	0.02%
2020/04/06	4	136.50	4	136.75	137.00	0	5,643	0.00%
2020/04/01	1	127.50	0	0.00	129.00	1	5,598	0.02%
2020/03/31	4	126.38	4	127.13	127.50	0	5,685	0.00%
2020/03/30	11	124.09	11	124.41	127.00	0	5,640	0.00%
2020/03/27	3	129.83	3	128.00	123.00	0	5,589	0.00%
2020/03/26	13	126.46	13	125.31	127.00	0	5,515	0.00%
2020/03/25	5	119.50	10	120.30	119.50	-5	5,458	-0.09%
2020/03/24	1	115.50	1	116.50	117.00	0	5,387	0.00%
2020/03/23	8	109.88	9	109.50	109.00	-1	5,444	-0.02%
2020/03/20	11	114.59	11	115.00	116.00	0	5,501	0.00%
2020/03/19	44	108.20	37	110.28	107.50	7	5,547	0.13%
2020/03/18	12	113.00	13	112.12	111.50	-1	5,185	-0.02%
2020/03/16	0	0.00	1	118.00	116.00	-1	4,957	-0.02%
2020/03/13	1	126.00	1	128.00	128.50	0	4,906	0.00%
2020/03/12	0	141.50	9	141.06	140.00	-9	4,898	-0.18%
2020/03/11	1	155.50	1	160.50	155.50	0	4,899	0.00%
2020/03/09	0	0.00	2	161.50	158.00	-2	5,005	-0.04%
2020/03/02	2	159.50	1	163.00	163.50	1	5,100	0.02%
2020/02/27	7	167.64	6	165.17	161.00	1	5,127	0.02%
2020/02/26	1	172.50	1	174.00	170.00	0	5,109	0.00%
2020/02/25	0	0.00	1	165.00	166.00	-1	4,995	-0.02%
2020/02/21	1	166.00	1	166.50	166.00	0	5,116	0.00%
2020/02/20	2	169.25	0	0.00	168.50	2	5,118	0.04%
2020/02/19	0	0.00	1	170.00	168.00	-1	5,104	-0.02%
2020/02/18	1	167.00	1	169.50	167.00	0	5,138	0.00%
2020/02/17	0.1	170.00	0	0.00	167.00	0.1	5,183	0.00%
2020/02/13	25	175.94	22	173.74	170.00	3	5,186	0.06%
2020/02/12	2	166.50	2	166.75	167.00	0	5,107	0.00%
2020/02/11	3	165.50	2	163.25	163.00	1	5,288	0.02%
2020/02/10	2	160.75	2	159.75	158.00	0	5,394	0.00%
2020/02/06	0	0.00	1	165.50	171.00	-1	5,407	-0.02%
2020/02/05	1	158.57	0	0.00	157.00	1	5,341	0.02%
2020/02/04	1	164.50	1	164.50	165.50	0	5,361	0.00%
2020/02/03	1	162.50	0	0.00	159.50	1	5,383	0.02%
2020/01/20	1	186.50	0	0.00	186.00	1	5,355	0.02%
2020/01/16	0	0.00	1	189.00	188.50	-1	5,484	-0.02%
2020/01/13	2	190.50	3	191.67	190.00	-1	5,582	-0.02%
2020/01/10	1	189.50	1	187.00	186.50	0	5,655	0.00%
2020/01/09	1.1	190.64	0	0.00	191.00	1.1	5,661	0.02%
2020/01/08	7	185.29	5	186.60	189.50	2	5,692	0.04%
2020/01/07	8	192.94	3	190.67	189.50	5	5,659	0.09%
2020/01/06	2.2	201.96	1	199.50	199.00	1.2	5,636	0.02%
2020/01/03	3.1	212.42	3	207.33	206.50	0.1	5,744	0.00%
2020/01/02	1.1	223.55	1	218.00	218.00	0.1	5,813	0.00%
2019/12/31	0.1	220.00	0	0.00	220.00	0.1	5,899	0.00%
2019/12/27	3	223.00	3	223.00	220.50	0	6,181	0.00%
2019/12/26	8	220.81	8	222.00	222.00	0	6,139	0.00%
2019/12/24	0	0.00	1	215.00	216.00	-1	6,104	-0.02%
2019/12/23	8	214.25	7	214.07	212.00	1	6,089	0.02%
2019/12/20	4	212.75	4	213.13	211.00	0	6,089	0.00%
2019/12/19	1	216.50	1	217.00	216.50	0	6,080	0.00%
2019/12/18	4	220.50	4.1	221.69	216.50	-0.1	6,119	0.00%
2019/12/17	1	222.00	1	225.00	221.00	0	6,172	0.00%
2019/12/16	6	225.92	1	223.00	223.50	5	6,119	0.08%
2019/12/10	1	223.00	1	225.50	222.00	0	6,155	0.00%
2019/12/09	4	226.75	4	226.38	222.50	0	6,253	0.00%
2019/12/06	1	225.00	10	226.10	226.50	-9	6,237	-0.14%
2019/12/05	1.1	216.70	2	218.50	221.00	-0.9	6,225	-0.02%
2019/12/04	0	0.00	0.1	210.00	209.00	-0.1	6,184	0.00%
2019/11/29	1	209.50	2	207.75	202.00	-1	6,424	-0.02%
2019/11/28	5	203.80	5	204.50	209.00	0	6,570	0.00%
2019/11/26	2	207.50	1	208.00	207.50	1	6,897	0.01%
2019/11/25	3	209.67	4	211.25	208.50	-1	6,866	-0.01%
2019/11/21	2.1	201.06	1	199.00	204.50	1.1	6,875	0.02%
2019/11/20	2	193.50	3	194.17	199.00	-1	6,941	-0.01%
2019/11/19	1	202.50	1	202.50	201.00	0	6,928	0.00%
2019/11/15	11	204.09	6	203.25	204.00	5	7,113	0.07%
2019/11/12	20	209.50	20	205.25	209.50	0	7,289	0.00%
2019/11/11	34	204.72	34	205.93	202.00	0	7,393	0.00%
2019/11/08	2	208.50	1	212.50	206.00	1	7,418	0.01%
2019/11/07	0	0.00	0	213.50	212.00	0	7,355	0.00%
2019/11/06	9	231.78	4	231.88	228.50	5	7,517	0.07%
2019/11/05	1	235.00	0	0.00	232.50	1	7,706	0.01%
2019/11/04	2	232.75	2	233.25	228.00	0	7,810	0.00%
2019/10/31	4	228.88	4	230.00	230.00	0	8,049	0.00%
2019/10/30	0	0.00	1	235.00	234.50	-1	8,305	-0.01%
2019/10/29	1	223.50	0	0.00	232.00	1	8,357	0.01%
2019/10/25	8	235.38	8	235.13	228.50	0	8,368	0.00%
2019/10/24	0	0.00	1	230.50	233.00	-1	8,304	-0.01%
2019/10/21	1	240.00	0	0.00	240.00	1	8,603	0.01%
2019/10/18	5	236.20	4	236.75	237.00	1	8,639	0.01%
2019/10/17	4	232.50	4	225.63	232.50	0	8,586	0.00%
2019/10/16	4	226.00	5	230.60	224.50	-1	8,638	-0.01%
2019/10/14	2	232.50	2	238.50	232.00	0	8,694	0.00%
2019/10/09	13	229.88	12	227.00	230.00	1	8,630	0.01%
2019/10/08	4	225.38	5	225.00	225.00	-1	8,513	-0.01%
2019/10/07	3	219.67	5	221.70	223.00	-2	8,392	-0.02%
2019/10/04	0	0.00	1	207.00	203.00	-1	8,353	-0.01%
2019/10/03	1	193.00	0	0.00	203.00	1	8,377	0.01%
2019/10/02	1	189.50	2	190.00	190.50	-1	8,250	-0.01%
2019/10/01	6	188.00	5	189.70	188.00	1	8,320	0.01%
2019/09/27	4	190.50	5	187.10	191.00	-1	8,379	-0.01%
2019/09/26	0	0.00	0	187.00	186.00	0	8,397	0.00%
2019/09/25	24	188.27	24	191.06	186.50	0	8,506	0.00%
2019/09/24	14	195.07	15	197.13	192.00	-1	8,577	-0.01%
2019/09/23	0.1	197.50	6	197.50	197.50	-6	8,589	-0.07%
2019/09/20	7	192.50	5	190.20	194.50	2	8,594	0.02%
2019/09/19	4	184.00	4	183.75	184.50	0	8,532	0.00%
2019/09/18	7	178.21	14	179.96	181.50	-7	8,604	-0.08%
2019/09/17	15	177.17	11	173.68	179.50	4	8,627	0.05%
2019/09/16	11	178.77	11	175.95	178.50	0	8,687	0.00%
2019/09/12	13	176.38	11	177.45	175.00	2	8,840	0.02%
2019/09/11	7	173.14	4	175.13	177.00	3	8,948	0.03%
2019/09/10	8	175.75	7	174.86	174.50	1	8,868	0.01%
2019/09/06	4	183.00	4	180.75	183.00	0	8,850	0.00%
2019/09/05	2	178.50	4	177.50	178.50	-2	8,834	-0.02%
2019/09/04	42	176.15	39	172.26	177.00	3	8,880	0.03%
2019/09/03	9	173.39	11	174.50	171.00	-2	9,037	-0.02%
2019/09/02	18	180.94	22	180.02	177.50	-4	9,008	-0.04%
2019/08/30	39	198.51	27	197.98	186.50	12	8,942	0.13%
2019/08/29	10	197.10	10	196.90	200.00	0	8,767	0.00%
2019/08/28	3	192.50	3	192.50	193.00	0	8,742	0.00%
2019/08/27	5	192.70	6	192.58	191.00	-1	8,761	-0.01%
2019/08/26	6	192.17	5	192.50	190.00	1	8,862	0.01%
2019/08/23	11	196.82	11	196.05	199.50	0	8,898	0.00%
2019/08/22	5	197.50	5	197.90	192.00	0	8,925	0.00%
2019/08/21	3	194.83	3	196.33	198.50	0	8,958	0.00%
2019/08/20	3	195.83	3	195.83	193.00	0	8,926	0.00%
2019/08/19	4	194.13	4	195.50	197.50	0	8,944	0.00%
2019/08/16	6	190.75	6	191.83	194.00	0	8,950	0.00%
2019/08/15	14	188.11	14	190.04	194.00	0	9,051	0.00%
2019/08/14	6	193.58	6	193.58	190.50	0	9,023	0.00%
2019/08/13	11	193.55	13	193.77	195.50	-2	8,983	-0.02%
2019/08/12	7	197.36	40	196.36	191.50	-33	8,997	-0.37%
2019/08/08	16	190.78	15	191.30	194.00	1	8,968	0.01%
2019/08/07	25	185.62	9	185.67	187.00	16	8,739	0.18%
2019/08/06	24	177.48	9	170.06	182.00	15	8,587	0.17%
2019/08/05	10	171.50	10	171.25	171.00	0	8,553	0.00%
2019/08/02	7	171.50	7	171.71	174.00	0	8,632	0.00%
2019/08/01	8	169.44	8	166.88	169.50	0	8,477	0.00%
2019/07/31	4	153.13	4	154.25	160.00	0	8,235	0.00%
2019/07/30	7	153.93	7	154.21	153.00	0	8,228	0.00%
2019/07/29	5	160.70	6	159.92	158.00	-1	8,139	-0.01%
2019/07/26	6	159.00	11	159.68	158.50	-5	8,187	-0.06%
2019/07/25	7	158.21	21	158.45	158.50	-14	8,283	-0.17%
2019/07/24	20	158.33	37	158.70	161.50	-17	8,391	-0.20%
2019/07/23	71	159.75	37	161.68	154.50	34	8,339	0.41%
2019/07/22	1	153.00	3	154.00	155.00	-2	8,213	-0.02%
2019/07/19	2	151.00	2	149.50	148.00	0	8,282	0.00%
2019/07/18	6	144.83	4	145.63	147.50	2	8,415	0.02%
2019/07/17	3	148.67	2	149.25	148.50	1	8,506	0.01%
2019/07/16	5	156.50	25	156.96	155.00	-20	8,453	-0.24%
2019/07/15	4	153.75	1	154.00	156.50	3	8,561	0.04%
2019/07/12	26	155.77	6	153.25	151.50	20	8,686	0.23%
2019/07/11	1	152.50	0	0.00	154.00	1	8,894	0.01%
2019/07/10	4	147.63	4	149.63	151.00	0	8,937	0.00%
2019/07/09	4	145.88	6	148.42	145.50	-2	9,036	-0.02%
2019/07/05	4	153.88	1	155.50	153.00	3	8,920	0.03%
2019/07/04	5	151.50	6	150.67	150.00	-1	8,965	-0.01%
2019/07/03	28	155.77	28	154.71	150.00	0	8,930	0.00%
2019/07/02	27	161.09	27	163.04	154.00	0	8,990	0.00%
2019/07/01	3	156.50	26	159.38	158.50	-23	8,937	-0.26%
2019/06/28	3	145.67	2	145.75	146.00	1	8,891	0.01%
2019/06/27	1	146.00	0	0.00	144.50	1	8,886	0.01%
2019/06/26	2	139.00	2	139.75	146.00	0	8,799	0.00%
2019/06/21	1	145.00	11	146.50	142.50	-10	8,543	-0.12%
2019/06/20	18	152.75	7	152.07	150.00	11	8,369	0.13%
2019/06/19	12	148.33	13	147.92	149.50	-1	8,212	-0.01%
2019/06/18	1	140.50	0	0.00	140.50	1	8,088	0.01%
2019/06/17	1	142.00	1	139.50	143.50	0	8,155	0.00%
2019/06/14	21	141.95	21	141.55	139.00	0	8,305	0.00%
2019/06/13	0	0.00	10	141.15	143.00	-10	8,291	-0.12%
2019/06/11	5	139.20	21	137.36	138.00	-16	8,263	-0.19%
2019/06/10	7	131.86	5	131.60	135.50	2	8,066	0.02%
2019/06/06	2	120.75	5	120.50	123.50	-3	7,947	-0.04%
2019/06/05	6	118.00	4	118.00	118.50	2	7,835	0.03%
2019/06/04	9	117.61	1	115.50	113.00	8	7,825	0.10%
2019/06/03	1	117.00	0	0.00	117.50	1	7,893	0.01%
2019/05/31	6	114.58	4	116.88	118.50	2	8,076	0.02%
2019/05/30	14	113.43	18	112.64	114.00	-4	7,921	-0.05%
2019/05/29	27	112.28	26	115.38	113.00	1	7,778	0.01%
2019/05/28	4	119.75	3	119.50	120.50	1	7,623	0.01%
2019/05/27	8	126.88	8	127.13	125.50	0	7,481	0.00%
2019/05/24	1	130.50	1	126.00	126.00	0	7,403	0.00%
2019/05/23	3	125.67	0	0.00	129.00	3	7,273	0.04%
2019/05/22	2	129.00	14	128.46	127.00	-12	7,184	-0.17%
2019/05/21	11	125.00	3	119.50	126.50	8	6,990	0.11%
2019/05/20	15	116.27	11	116.55	119.00	4	6,858	0.06%
2019/05/17	27	121.65	41	121.66	119.50	-14	6,752	-0.21%
2019/05/16	24	125.10	16	125.56	122.00	8	6,750	0.12%
2019/05/15	8	121.56	2	119.75	122.50	6	6,704	0.09%
2019/05/14	8	114.19	9	115.17	120.00	-1	6,677	-0.01%
2019/05/13	6	119.50	4	118.75	118.00	2	6,673	0.03%
2019/05/10	24	123.50	8	124.56	122.00	16	6,624	0.24%
2019/05/09	5	131.20	11	128.36	130.00	-6	6,448	-0.09%
2019/05/08	7	134.64	7	135.79	135.50	0	6,383	0.00%
2019/05/07	8	138.88	3	138.83	138.50	5	6,326	0.08%
2019/05/06	6	136.83	6	136.58	135.50	0	6,261	0.00%
2019/05/03	15	140.20	14	140.68	140.50	1	6,235	0.02%
2019/05/02	5	136.70	6	138.25	142.00	-1	6,146	-0.02%
2019/04/30	9	137.83	21	133.12	137.50	-12	5,999	-0.20%
2019/04/29	5	129.50	5	129.60	129.00	0	5,790	0.00%
2019/04/25	10	130.90	10	131.35	132.00	0	5,743	0.00%
2019/04/24	2	137.00	2	137.75	135.50	0	5,787	0.00%
2019/04/23	23	136.09	55	139.17	133.00	-32	5,782	-0.55%
2019/04/22	5	147.00	5	147.20	146.50	0	5,788	0.00%
2019/04/19	58	153.55	53	154.23	152.00	5	6,021	0.08%
2019/04/18	24	153.42	32	152.63	154.00	-8	6,015	-0.13%
2019/04/17	80	153.42	89	150.34	151.00	-9	5,960	-0.15%
2019/04/16	21	144.93	22	145.34	144.50	-1	5,900	-0.02%
2019/04/15	68	141.89	30	140.72	145.50	38	5,854	0.65%
2019/04/12	19	134.97	19	135.82	132.50	0	5,685	0.00%
2019/04/11	9	132.28	5	132.80	132.50	4	5,646	0.07%
2019/04/10	12	134.29	22	134.18	132.50	-10	5,636	-0.18%
2019/04/09	14	141.00	14	141.96	141.00	0	5,546	0.00%
2019/04/08	35	143.43	45	140.12	140.00	-10	5,565	-0.18%
2019/04/03	17	136.29	20	136.30	134.00	-3	5,473	-0.05%
2019/04/02	58	137.34	8	132.63	133.00	50	5,568	0.90%
2019/04/01	0	0.00	2	125.50	130.00	-2	5,604	-0.04%
2019/03/29	1	120.00	0	0.00	124.50	1	5,569	0.02%
2019/03/27	1	126.50	0	0.00	128.00	1	5,664	0.02%
2019/03/26	10	128.00	10	129.50	128.00	0	5,626	0.00%
2019/03/25	0	0.00	16	122.50	126.50	-16	5,644	-0.28%
2019/03/22	0	0.00	12	125.75	127.00	-12	5,721	-0.21%
2019/03/21	8	129.25	9	131.00	131.00	-1	5,653	-0.02%
2019/03/20	6	128.08	9	130.17	130.00	-3	5,634	-0.05%
2019/03/19	32	129.70	0	0.00	125.50	32	5,605	0.57%
2019/03/13	3	118.67	3	116.83	117.00	0	5,378	0.00%
2019/03/12	2	119.00	2	116.75	119.00	0	5,301	0.00%
2019/03/07	0	0.00	17	112.97	112.50	-17	5,166	-0.33%
2019/03/06	18	124.67	9	120.22	125.00	9	5,039	0.18%
2019/03/05	1	112.00	0	0.00	115.50	1	4,801	0.02%
2019/03/04	3	115.00	0	0.00	114.00	3	4,833	0.06%
2019/02/27	3	119.50	0	0.00	120.00	3	4,916	0.06%
2019/02/26	1	122.00	0	0.00	123.50	1	4,922	0.02%
2019/02/20	0	0.00	1	120.50	120.50	-1	5,055	-0.02%
2019/02/19	0	0.00	1	122.00	120.00	-1	5,264	-0.02%
2019/02/15	17	122.62	14	123.89	119.50	3	5,358	0.06%
2019/02/14	1	128.00	0	0.00	128.00	1	5,272	0.02%
2019/02/12	1	137.50	3	132.83	140.00	-2	5,117	-0.04%
2019/02/11	5	133.50	1	123.50	133.50	4	5,046	0.08%
2019/01/30	1	121.50	0	0.00	121.50	1	5,011	0.02%
2019/01/25	0	0.00	1	120.00	120.00	-1	5,125	-0.02%
2019/01/18	2	115.00	0	0.00	115.00	2	5,178	0.04%
2019/01/17	4	116.25	5	117.10	115.50	-1	5,171	-0.02%
2019/01/16	5	119.60	5	118.70	118.00	0	5,042	0.00%
2019/01/15	8	123.81	10	122.40	124.00	-2	4,860	-0.04%
2019/01/14	12	121.42	11	122.86	121.50	1	4,675	0.02%
2019/01/11	7	120.64	6	118.33	122.50	1	4,468	0.02%
2019/01/10	12	113.00	12	113.54	111.50	0	4,187	0.00%
2019/01/09	5	110.90	5	109.90	115.00	0	4,011	0.00%
2019/01/08	26	106.04	30	106.57	108.50	-4	3,857	-0.10%
2019/01/07	4	100.23	3	99.67	100.50	1	3,620	0.03%
2019/01/04	1	97.40	0	0.00	97.90	1	3,556	0.03%
2019/01/03	12	97.39	12	97.45	98.50	0	3,532	0.00%
2019/01/02	14	97.64	14	97.78	97.90	0	3,507	0.00%
2018/12/28	1	95.20	1	95.10	97.90	0	3,463	0.00%
2018/12/27	22	94.05	22	94.07	95.30	0	3,423	0.00%
2018/12/26	19	95.47	19	95.49	91.80	0	3,355	0.00%
2018/12/25	57	97.65	59	97.95	95.90	-2	3,296	-0.06%
2018/12/24	24	98.06	22	98.72	99.10	2	3,239	0.06%
2018/12/22	0	0.00	1	93.30	93.00	-1	3,128	-0.03%
2018/12/20	0	0.00	2	89.15	89.80	-2	3,007	-0.07%
2018/12/19	0	0.00	1	92.10	91.20	-1	2,965	-0.03%
2018/12/18	5	92.36	4	92.08	93.00	1	2,915	0.03%
2018/12/17	2	92.75	9	92.70	92.50	-7	2,849	-0.25%
2018/12/14	1	88.70	0	0.00	89.20	1	2,733	0.04%
2018/12/13	0	0.00	1	90.00	88.60	-1	2,698	-0.04%
2018/12/12	3	88.87	1	89.30	90.00	2	2,640	0.08%
2018/12/10	0	0.00	1	82.60	83.10	-1	2,414	-0.04%
2018/12/07	2	83.00	0	0.00	82.40	2	2,408	0.08%
2018/12/06	0	0.00	1	83.30	80.40	-1	2,398	-0.04%
2018/12/05	4	83.25	3	84.13	83.10	1	2,374	0.04%
2018/12/03	0	0.00	3	78.80	80.90	-3	2,280	-0.13%
2018/11/28	3	77.33	1	76.90	77.40	2	2,176	0.09%
2018/11/27	2	77.35	2	75.05	77.50	0	2,157	0.00%
2018/11/26	2	78.20	2	77.65	75.70	0	2,126	0.00%
2018/11/22	1	75.00	0	0.00	75.00	1	2,031	0.05%
2018/11/19	25	75.80	25	75.72	76.80	0	1,927	0.00%
2018/11/16	33	75.76	33	75.74	76.50	0	1,897	0.00%
2018/11/15	0	0.00	1	70.60	70.60	-1	1,680	-0.06%
2018/11/13	1	63.80	1	64.30	65.50	0	1,584	0.00%
2018/11/06	2	63.60	3	64.17	63.50	-1	1,508	-0.07%
2018/11/05	7	65.07	7	64.93	65.30	0	1,455	0.00%
2018/11/02	3	62.20	3	62.43	62.90	0	1,374	0.00%
2018/10/30	2	52.80	2	54.15	55.20	0	1,198	0.00%
2018/10/19	2	52.30	2	51.50	52.20	0	1,138	0.00%
2018/10/18	6	52.30	6	52.58	52.50	0	1,137	0.00%
2018/10/11	1	45.75	0	0.00	45.75	1	1,127	0.09%
2018/10/08	1	54.40	3	55.20	54.40	-2	1,098	-0.18%
2018/10/05	1	56.00	0	0.00	55.40	1	1,098	0.09%
2018/10/04	0	0.00	1	56.60	57.00	-1	1,086	-0.09%
2018/10/03	6	56.70	0	0.00	56.90	6	1,067	0.56%
2018/10/02	11	58.49	16	58.50	58.30	-5	1,039	-0.48%
2018/09/11	1	51.50	1	52.30	52.20	0	811	0.00%
2018/09/10	1	57.30	1	57.80	57.20	0	768	0.00%
2018/09/05	1	63.20	1	63.60	63.90	0	771	0.00%
2018/08/21	1	60.50	0	0.00	61.20	1	875	0.11%
2018/08/16	2	65.80	3	62.80	65.00	-1	843	-0.12%
2018/08/14	9	64.60	0	0.00	64.50	9	799	1.13%
2018/08/13	0	0.00	9	64.60	63.40	-9	796	-1.13%
2018/07/03	1	69.60	0	0.00	69.60	1	910	0.11%
2018/06/28	0	0.00	1	70.50	70.20	-1	911	-0.11%
2018/06/13	0	0.00	5	70.10	70.10	-5	1,053	-0.47%
2018/06/11	0	0.00	4	72.40	71.30	-4	1,111	-0.36%
2018/06/07	7	76.76	1	73.60	73.80	6	1,183	0.51%
2018/06/06	4	74.30	0	0.00	74.90	4	1,125	0.36%
2018/04/20	0	0.00	2	72.90	72.50	-2	2,926	-0.07%
2018/04/19	0	0.00	5	72.40	73.50	-5	2,937	-0.17%
2018/04/16	0	0.00	2	76.30	75.80	-2	2,972	-0.07%
2018/04/09	0	0.00	1	73.40	72.60	-1	3,122	-0.03%
2018/04/03	2	73.25	0	0.00	73.90	2	3,117	0.06%
2018/03/30	1	75.60	0	0.00	74.20	1	3,112	0.03%
2018/03/29	6	76.00	0	0.00	76.40	6	3,104	0.19%
2018/03/19	0	0.00	1	81.70	81.80	-1	3,042	-0.03%
2018/03/16	1	80.20	2	79.90	81.10	-1	3,012	-0.03%
2018/03/14	15	77.38	15	78.50	78.10	0	2,953	0.00%
2018/03/13	1	80.40	0	0.00	80.40	1	2,881	0.03%
2018/03/08	2	80.65	0	0.00	80.70	2	2,816	0.07%
2018/03/07	0	0.00	1	80.50	80.50	-1	2,775	-0.04%
2018/03/06	1	83.10	2	83.90	83.10	-1	2,740	-0.04%
2018/03/05	2	82.70	0	0.00	82.50	2	2,704	0.07%
2018/03/02	2	83.20	2	82.80	83.20	0	2,685	0.00%
2018/03/01	6	83.67	0	0.00	84.30	6	2,662	0.23%
2018/02/23	9	93.89	8	89.14	86.30	1	2,473	0.04%
2018/02/22	4	91.10	4	90.40	91.30	0	2,288	0.00%
2018/02/09	3	87.20	3	86.87	86.80	0	2,134	0.00%
2018/02/08	1	86.70	10	86.34	87.00	-9	2,098	-0.43%
2018/02/07	9	87.13	0	0.00	85.50	9	2,067	0.44%
2018/02/06	0	0.00	1	81.00	82.70	-1	2,019	-0.05%
2018/02/02	0	0.00	2	90.70	89.90	-2	1,941	-0.10%
2018/01/31	1	90.70	1	91.80	92.40	0	1,860	0.00%
2018/01/30	0	0.00	8	89.76	88.80	-8	1,762	-0.45%
2018/01/29	0	0.00	1	90.50	91.00	-1	1,746	-0.06%
2018/01/26	3	89.97	1	89.00	89.00	2	1,681	0.12%
2018/01/25	1	89.50	4	88.13	87.70	-3	1,540	-0.19%
2018/01/24	3	86.07	2	86.30	85.10	1	1,383	0.07%
2018/01/23	1	85.30	5	83.20	84.40	-4	1,327	-0.30%
2018/01/22	1	81.70	0	0.00	82.00	1	1,257	0.08%
2018/01/18	12	81.02	2	81.25	80.70	10	1,259	0.79%
2018/01/11	0	0.00	4	80.95	80.20	-4	1,213	-0.33%
2018/01/05	1	80.50	0	0.00	80.80	1	1,143	0.09%

台商回台投資再添火力散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12

雙鴻

...詳全文

GTC前雙鴻續噴！華泰、神盾補漲！士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

雙鴻

券商分點績效/獲利分析

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鴻

券商分點績效/獲利分析

日盛-內湖 券商分點個股進出 日盛-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析