茂林-KY (4935)-日盛-內湖券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
63.9
漲跌
▲0.6
漲幅
+0.95%
成交量
144張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	59.50	0	0.00	59.50	1	108	0.92%
2023/03/30	0	0.00	1	58.70	58.70	-1	107	-0.93%
2023/03/28	0	0.00	1	58.90	58.60	-1	108	-0.93%
2023/03/20	1	57.60	0	0.00	57.80	1	109	0.91%
2023/03/16	1	57.40	0	0.00	56.70	1	119	0.83%
2023/03/06	3	60.23	0	0.00	60.40	3	121	2.46%
2022/11/14	0	0.00	10	59.30	60.60	-10	152	-6.58%
2022/11/11	10	59.80	0	0.00	59.10	10	145	6.86%
2022/10/24	0	49.25	0	0.00	49.35	0	135	0.03%
2022/07/28	1	55.20	0	0.00	55.20	1	147	0.68%
2022/04/08	0	0.00	1	64.60	64.30	-1	202	-0.49%
2022/04/06	1	66.00	0	0.00	65.80	1	231	0.43%
2021/11/22	0	76.50	0	0.00	78.00	0	306	0.00%
2021/11/09	0	0.00	1	81.70	81.20	-1	333	-0.30%
2021/11/05	1	85.00	0	0.00	84.50	1	335	0.30%
2021/10/29	0	0.00	1	81.20	80.50	-1	323	-0.31%
2021/09/13	0	83.10	0	0.00	82.90	0	560	0.00%
2021/09/03	1	85.40	0	0.00	85.30	1	651	0.15%
2021/08/16	2	80.00	2	81.25	81.60	0	954	0.00%
2021/08/11	1	86.00	0	0.00	84.60	1	955	0.10%
2021/07/20	0	0.00	1	93.50	93.00	-1	1,301	-0.08%
2021/07/19	1	94.80	0	0.00	95.00	1	1,308	0.08%
2021/07/16	0	0.00	1	95.60	95.70	-1	1,328	-0.08%
2021/07/09	1	93.80	0	0.00	93.80	1	1,342	0.07%
2021/06/23	1	100.50	0	0.00	102.00	1	1,471	0.07%
2021/06/21	0	0.00	1	104.50	103.50	-1	1,456	-0.07%
2021/06/08	1	102.50	0	0.00	102.00	1	1,492	0.07%
2021/06/01	1	99.40	1	99.80	100.00	0	1,368	0.00%
2021/05/10	0	0.00	1	103.00	100.50	-1	1,420	-0.07%
2021/05/04	0	0.00	3	103.00	104.00	-3	1,415	-0.21%
2021/05/03	0	0.00	2	109.00	107.00	-2	1,396	-0.14%
2021/04/27	0	0.00	1	108.00	107.00	-1	1,346	-0.07%
2021/04/23	1	105.00	0	0.00	105.00	1	1,341	0.07%
2021/04/22	1	106.00	1	107.00	104.00	0	1,367	0.00%
2021/04/21	1	107.00	0	0.00	107.50	1	1,379	0.07%
2021/04/09	1	108.00	1	112.00	107.50	0	1,485	0.00%
2021/04/06	0	0.00	1	104.50	104.50	-1	1,395	-0.07%
2021/03/31	0	0.00	1	108.00	107.00	-1	1,394	-0.07%
2021/03/30	0	0.00	1	106.50	107.50	-1	1,399	-0.07%
2021/03/26	1	105.00	0	0.00	105.00	1	1,393	0.07%
2021/03/25	2	105.50	0	0.00	105.00	2	1,408	0.14%
2021/03/18	2	107.25	2	107.00	107.50	0	1,608	0.00%
2021/03/17	1	106.50	0	0.00	106.00	1	1,620	0.06%
2021/03/15	1	111.00	1	109.00	108.50	0	1,671	0.00%
2021/03/12	1	109.00	0	0.00	109.00	1	1,702	0.06%
2021/03/08	1	106.00	2	105.00	103.50	-1	1,682	-0.06%
2021/03/05	1	102.50	2	101.50	102.50	-1	1,670	-0.06%
2021/03/04	1	104.00	0	0.00	103.00	1	1,699	0.06%
2021/03/02	0	0.00	2	104.50	103.00	-2	1,724	-0.12%
2021/02/24	0	0.00	2	107.00	104.00	-2	1,749	-0.11%
2021/02/23	1	103.50	2	105.75	107.00	-1	1,741	-0.06%
2021/02/01	1	100.50	1	98.00	100.50	0	2,011	0.00%
2021/01/25	1	104.00	0	0.00	104.00	1	2,038	0.05%
2021/01/15	1	103.50	0	0.00	103.00	1	2,067	0.05%
2021/01/12	1	106.00	0	0.00	105.00	1	2,097	0.05%
2021/01/06	2	113.00	1	113.50	110.50	1	2,356	0.04%
2020/12/31	1	112.00	0	0.00	112.00	1	2,341	0.04%
2020/12/22	1	112.00	0	0.00	111.50	1	2,429	0.04%
2020/12/17	1	122.50	1	122.00	118.00	0	2,451	0.00%
2020/12/10	1	117.50	1	117.50	117.50	0	2,306	0.00%
2020/12/08	0	0.00	1	117.00	114.50	-1	2,278	-0.04%
2020/12/02	0	0.00	1	115.50	115.00	-1	2,372	-0.04%
2020/11/30	1	115.50	0	0.00	113.50	1	2,410	0.04%
2020/11/19	0	0.00	8	115.50	115.50	-8	2,762	-0.29%
2020/11/18	1	118.50	1	119.00	118.00	0	2,803	0.00%
2020/11/17	1	119.00	0	0.00	118.50	1	2,847	0.04%
2020/11/16	8	119.88	2	117.00	119.50	6	2,852	0.21%
2020/11/11	2	112.25	0	0.00	111.50	2	2,950	0.07%
2020/11/10	3	112.00	0	0.00	109.50	3	3,068	0.10%
2020/10/26	0	0.00	1	104.00	104.50	-1	3,692	-0.03%
2020/10/19	1	116.00	1	113.00	112.00	0	3,867	0.00%
2020/10/16	0	0.00	30	116.50	116.50	-30	3,728	-0.80%
2020/09/16	0	0.00	5	114.30	114.00	-5	4,309	-0.12%
2020/09/15	1	115.00	0	0.00	114.50	1	4,310	0.02%
2020/09/11	1	112.00	0	0.00	111.50	1	4,327	0.02%
2020/09/08	32	114.59	2	114.75	114.50	30	4,362	0.69%
2020/09/07	1	119.00	0	0.00	115.00	1	4,315	0.02%
2020/09/04	3	121.67	0	0.00	122.00	3	4,288	0.07%
2020/09/03	2	127.00	0	0.00	125.50	2	4,275	0.05%
2020/09/02	7	128.50	1	132.50	128.00	6	4,349	0.14%
2020/09/01	1	121.00	5	127.90	130.50	-4	4,483	-0.09%
2020/08/31	0	0.00	1	134.00	126.50	-1	4,470	-0.02%
2020/08/28	3	129.50	1	131.00	128.50	2	4,444	0.05%
2020/08/27	1	129.00	1	129.50	129.50	0	4,449	0.00%
2020/08/25	1	128.00	0	0.00	128.50	1	4,427	0.02%
2020/08/24	34	127.51	34	127.65	127.50	0	4,383	0.00%
2020/08/21	11	119.55	41	122.85	127.00	-30	4,364	-0.69%
2020/08/20	41	117.20	23	117.67	116.00	18	4,567	0.39%
2020/08/19	4	128.38	28	131.30	126.50	-24	4,583	-0.52%
2020/08/18	12	125.88	20	128.65	126.00	-8	4,660	-0.17%
2020/08/14	31	121.85	32	119.33	121.50	-1	4,704	-0.02%
2020/08/13	10	115.50	10	115.00	115.50	0	4,721	0.00%
2020/08/11	11	113.18	10	113.50	113.00	1	4,734	0.02%
2020/08/10	25	121.18	2	115.25	113.00	23	4,747	0.48%
2020/08/07	0	0.00	1	120.00	121.00	-1	4,696	-0.02%
2020/08/05	6	119.50	6	120.08	119.00	0	4,719	0.00%
2020/07/31	0	0.00	1	109.50	110.00	-1	4,782	-0.02%
2020/07/30	4	107.75	2	109.00	106.50	2	4,813	0.04%
2020/07/29	4	111.88	4	114.00	110.00	0	4,739	0.00%
2020/07/27	1	122.00	0	0.00	122.00	1	4,603	0.02%
2020/07/24	1	130.00	0	0.00	126.00	1	4,650	0.02%
2020/07/23	1	130.50	0	0.00	130.50	1	4,721	0.02%
2020/07/22	0	0.00	1	131.00	131.00	-1	4,768	-0.02%
2020/07/17	4	128.13	3	130.17	125.00	1	4,857	0.02%
2020/07/15	2	124.25	3	125.00	124.00	-1	4,841	-0.02%
2020/07/14	0	0.00	2	119.50	118.00	-2	4,898	-0.04%
2020/07/13	25	124.00	0	0.00	123.00	25	4,892	0.51%
2020/07/10	1	125.00	0	0.00	124.00	1	4,914	0.02%
2020/07/09	0	0.00	2	128.25	126.50	-2	4,962	-0.04%
2020/07/08	2	132.00	5	130.00	129.50	-3	5,017	-0.06%
2020/07/07	8	132.31	5	130.70	130.50	3	5,014	0.06%
2020/07/06	4	135.25	1	134.00	136.50	3	5,070	0.06%
2020/07/02	2	129.00	2	129.50	129.00	0	5,198	0.00%
2020/07/01	0	0.00	1	130.00	127.50	-1	5,272	-0.02%
2020/06/30	1	127.00	0	0.00	127.00	1	5,346	0.02%
2020/06/24	1	136.50	2	133.25	132.00	-1	5,523	-0.02%
2020/06/23	1	134.50	1	132.00	132.00	0	5,602	0.00%
2020/06/22	1	130.00	1	131.00	131.00	0	5,731	0.00%
2020/06/18	1	132.00	1	132.00	132.00	0	5,785	0.00%
2020/06/16	2	131.25	3	133.33	130.50	-1	5,892	-0.02%
2020/06/15	0	0.00	1	125.00	124.00	-1	6,000	-0.02%
2020/06/12	2	126.25	3	126.67	129.00	-1	6,074	-0.02%
2020/06/11	2	131.75	1	128.50	129.00	1	6,136	0.02%
2020/06/10	1	130.50	1	132.00	131.00	0	6,208	0.00%
2020/06/09	2	130.25	1	130.50	130.50	1	6,402	0.02%
2020/06/08	1	139.50	1	135.00	132.00	0	6,516	0.00%
2020/06/04	1	141.50	0	0.00	140.00	1	6,604	0.02%
2020/06/03	2	139.50	3	138.83	139.00	-1	6,599	-0.02%
2020/06/02	1	145.00	1	138.00	138.00	0	6,600	0.00%
2020/06/01	1	143.00	2	144.75	145.00	-1	6,652	-0.02%
2020/05/29	1	140.50	0	0.00	143.50	1	6,648	0.02%
2020/05/27	2	143.50	2	142.75	139.00	0	6,668	0.00%
2020/05/26	1	145.00	0	0.00	142.50	1	6,505	0.02%
2020/05/25	0	0.00	3	138.33	142.50	-3	6,501	-0.05%
2020/05/22	1	136.50	0	0.00	135.50	1	6,431	0.02%
2020/05/21	30	137.50	30	138.00	138.00	0	6,391	0.00%
2020/05/20	3	130.50	2	134.00	135.50	1	6,278	0.02%
2020/05/13	0	0.00	1	130.00	126.50	-1	6,496	-0.02%
2020/05/11	0	0.00	1	132.00	129.00	-1	6,587	-0.02%
2020/05/08	2	133.50	0	0.00	130.00	2	6,617	0.03%
2020/05/07	1	136.00	0	0.00	137.00	1	6,551	0.02%
2020/05/06	9	133.33	7	133.29	131.00	2	6,577	0.03%
2020/05/05	3	128.50	3	130.17	129.00	0	6,585	0.00%
2020/04/29	12	131.00	12	132.46	127.50	0	6,580	0.00%
2020/04/27	41	124.04	41	123.51	124.00	0	6,555	0.00%
2020/04/24	1	119.00	1	121.00	121.50	0	6,544	0.00%
2020/04/23	1	117.50	1	118.00	118.00	0	6,567	0.00%
2020/04/22	31	116.37	31	113.21	116.50	0	6,687	0.00%
2020/04/21	1	113.00	0	0.00	112.00	1	6,729	0.01%
2020/04/20	1	115.00	1	116.00	118.50	0	6,763	0.00%
2020/04/17	6	121.67	7	121.71	115.50	-1	6,872	-0.01%
2020/04/13	0	0.00	1	109.00	109.00	-1	6,867	-0.01%
2020/04/10	2	117.00	2	117.50	118.50	0	6,783	0.00%
2020/04/09	1	117.00	1	115.00	115.00	0	6,775	0.00%
2020/04/08	7	123.64	25	121.92	120.00	-18	6,708	-0.27%
2020/04/07	32	124.14	14	124.11	123.50	18	6,675	0.27%
2020/04/06	3	120.17	28	119.89	120.00	-25	6,533	-0.38%
2020/04/01	13	113.92	13	114.04	116.00	0	6,419	0.00%
2020/03/31	0	0.00	30	110.33	110.50	-30	6,327	-0.47%
2020/03/30	5	110.00	0	0.00	111.00	5	6,270	0.08%
2020/03/27	15	109.10	3	105.17	105.50	12	6,228	0.19%
2020/03/26	10	102.08	1	101.00	105.00	9	6,328	0.14%
2020/03/23	4	80.13	0	0.00	81.30	4	6,308	0.06%
2020/03/19	20	75.52	20	72.70	72.80	0	6,228	0.00%
2020/03/18	7	81.44	7	84.59	80.70	0	6,086	0.00%
2020/03/16	9	96.44	9	98.59	91.80	0	5,989	0.00%
2020/03/13	13	97.76	14	98.86	102.00	-1	5,928	-0.02%
2020/03/12	9	106.00	9	107.50	97.70	0	5,784	0.00%
2020/03/11	1	109.00	0	0.00	108.50	1	5,619	0.02%
2020/03/10	0	0.00	8	113.31	115.00	-8	5,474	-0.15%
2020/03/09	0	0.00	2	127.00	125.00	-2	5,350	-0.04%
2020/02/27	3	138.33	3	128.17	128.00	0	5,964	0.00%
2020/02/21	1	135.50	0	0.00	132.00	1	5,756	0.02%
2020/02/20	29	136.17	4	135.50	135.50	25	5,728	0.44%
2020/02/19	1	135.50	2	137.00	136.50	-1	5,854	-0.02%
2020/02/18	3	144.00	2	145.50	138.00	1	5,965	0.02%
2020/02/17	9	140.67	1	139.00	140.00	8	5,980	0.13%
2020/02/14	13	137.96	39	140.10	145.50	-26	5,891	-0.44%
2020/02/13	0	0.00	1	141.50	135.00	-1	5,715	-0.02%
2020/02/12	2	136.00	0	0.00	136.00	2	5,578	0.04%
2020/02/11	25	131.00	0	0.00	135.00	25	5,555	0.45%
2020/02/07	1	136.00	0	0.00	133.50	1	5,570	0.02%
2020/02/06	1	137.00	26	139.40	139.50	-25	5,491	-0.46%
2020/02/04	1	132.50	0	0.00	132.00	1	5,356	0.02%
2020/01/31	1	136.50	1	138.50	139.00	0	5,348	0.00%
2020/01/30	26	137.58	1	139.00	135.50	25	5,291	0.47%
2020/01/20	32	149.27	55	149.14	148.00	-23	5,236	-0.44%
2020/01/17	1	145.50	11	148.14	150.00	-10	5,172	-0.19%
2020/01/16	1	145.50	1	144.50	148.00	0	5,142	0.00%
2020/01/15	14	136.75	14	138.89	138.00	0	4,987	0.00%
2020/01/14	21	135.00	13	135.42	140.00	8	4,896	0.16%
2020/01/13	27	137.04	27	132.56	136.50	0	4,816	0.00%
2020/01/10	17	128.12	17	128.59	129.50	0	4,645	0.00%
2020/01/08	0	0.00	34	115.41	114.00	-34	4,507	-0.75%
2020/01/06	1	120.50	0	0.00	116.50	1	4,611	0.02%
2020/01/03	1	123.00	1	123.50	121.50	0	4,632	0.00%
2019/12/31	1	123.00	1	122.50	121.00	0	4,837	0.00%
2019/12/30	1	120.00	1	119.50	119.50	0	4,993	0.00%
2019/12/27	1	121.50	1	121.50	121.50	0	5,361	0.00%
2019/12/25	1	124.00	0	0.00	122.50	1	5,436	0.02%
2019/12/24	9	122.50	15	125.50	125.00	-6	5,405	-0.11%
2019/12/23	7	126.93	22	127.91	119.00	-15	5,329	-0.28%
2019/12/20	8	118.63	0	0.00	124.50	8	5,103	0.16%
2019/12/18	6	113.83	0	0.00	113.00	6	4,942	0.12%
2019/12/17	45	109.79	0	0.00	108.50	45	4,894	0.92%
2019/12/16	10	110.75	0	0.00	108.50	10	4,850	0.21%
2019/12/13	6	110.58	0	0.00	111.50	6	4,883	0.12%
2019/12/11	5	114.90	0	0.00	115.50	5	4,884	0.10%
2019/12/10	3	114.50	3	114.83	113.00	0	4,959	0.00%
2019/12/06	1	121.50	1	121.50	125.00	0	5,018	0.00%
2019/12/05	5	119.70	5	119.30	124.00	0	4,984	0.00%
2019/12/03	2	122.00	2	123.25	121.00	0	4,911	0.00%
2019/11/29	0	0.00	1	133.00	125.50	-1	4,729	-0.02%
2019/11/28	41	123.71	40	124.00	132.50	1	4,585	0.02%
2019/11/27	5	120.40	5	120.70	120.50	0	4,307	0.00%
2019/11/26	3	114.50	3	119.33	121.00	0	4,195	0.00%
2019/11/25	6	105.67	8	105.44	110.00	-2	4,011	-0.05%
2019/11/22	2	101.75	2	100.00	100.00	0	3,927	0.00%
2019/11/20	0	0.00	4	95.23	97.00	-4	3,963	-0.10%
2019/11/19	4	90.08	1	90.70	95.90	3	3,972	0.08%
2019/11/18	6	96.15	4	96.33	95.00	2	3,970	0.05%
2019/11/15	7	103.07	9	104.00	103.50	-2	3,819	-0.05%
2019/11/14	3	99.60	5	99.28	103.50	-2	3,674	-0.05%
2019/11/12	2	95.30	0	0.00	96.00	2	3,701	0.05%
2019/11/11	6	92.63	6	92.90	92.90	0	3,753	0.00%
2019/11/07	4	93.15	4	93.20	92.60	0	3,762	0.00%
2019/11/06	10	96.10	10	96.13	96.00	0	3,791	0.00%
2019/11/05	1	93.60	1	93.90	95.20	0	3,786	0.00%
2019/11/04	2	96.10	2	93.90	93.90	0	3,779	0.00%
2019/11/01	10	94.88	10	95.81	97.00	0	3,810	0.00%
2019/10/31	3	94.67	3	94.63	94.50	0	3,772	0.00%
2019/10/30	10	98.99	10	95.69	95.00	0	3,777	0.00%
2019/10/25	4	98.68	4	96.40	96.40	0	3,666	0.00%
2019/10/24	9	100.72	9	98.39	98.10	0	3,655	0.00%
2019/10/23	3	105.00	0	0.00	100.00	3	3,612	0.08%
2019/10/22	2	105.00	2	106.50	107.00	0	3,600	0.00%
2019/10/21	1	103.50	1	106.00	104.50	0	3,585	0.00%
2019/10/18	1	104.50	1	103.00	104.50	0	3,591	0.00%
2019/10/17	0	0.00	2	103.00	104.00	-2	3,604	-0.06%
2019/10/16	4	101.85	4	101.13	100.50	0	3,637	0.00%
2019/10/15	6	102.42	6	102.48	103.00	0	3,594	0.00%
2019/10/14	2	93.90	0	0.00	95.80	2	3,510	0.06%
2019/10/09	4	94.75	4	96.03	94.10	0	3,485	0.00%
2019/10/08	26	95.82	28	95.81	95.80	-2	3,516	-0.06%
2019/10/07	10	95.66	8	95.76	95.00	2	3,455	0.06%
2019/09/27	6	74.40	6	74.20	73.50	0	2,858	0.00%
2019/09/25	2	72.00	2	72.20	73.00	0	2,832	0.00%
2019/09/24	3	75.73	3	76.50	74.10	0	2,816	0.00%
2019/09/23	1	79.00	2	77.10	77.20	-1	2,799	-0.04%
2019/09/20	9	79.47	9	79.42	78.40	0	2,806	0.00%
2019/09/19	1	80.30	1	80.70	80.60	0	2,789	0.00%
2019/09/17	15	82.50	15	81.82	81.70	0	2,717	0.00%
2019/09/16	3	82.03	3	82.80	81.70	0	2,684	0.00%
2019/09/12	15	82.89	14	83.10	84.10	1	2,637	0.04%
2019/09/11	2	80.55	3	81.40	83.20	-1	2,500	-0.04%
2019/09/10	2	75.60	2	75.90	75.70	0	2,332	0.00%
2019/09/03	2	76.40	3	75.67	75.50	-1	2,203	-0.05%
2019/08/29	15	75.01	36	74.89	75.40	-21	2,148	-0.98%
2019/08/28	42	76.37	22	75.90	75.40	20	2,127	0.94%
2019/08/27	0	0.00	1	75.20	74.80	-1	2,077	-0.05%
2019/08/26	10	72.41	10	72.72	70.50	0	2,026	0.00%
2019/08/23	6	76.85	5	77.60	74.70	1	1,968	0.05%
2019/08/22	3	76.70	2	76.70	77.20	1	1,917	0.05%
2019/08/21	5	75.90	4	75.85	77.70	1	1,902	0.05%
2019/08/20	2	77.25	2	77.50	76.90	0	1,881	0.00%
2019/08/19	0	0.00	3	78.37	78.30	-3	1,845	-0.16%
2019/08/16	6	74.08	6	73.97	74.80	0	1,792	0.00%
2019/08/15	16	75.19	18	74.12	75.10	-2	1,744	-0.11%
2019/08/14	19	70.26	21	70.46	70.00	-2	1,624	-0.12%
2019/08/13	8	68.24	6	67.73	68.50	2	1,548	0.13%
2019/08/12	4	68.88	0	0.00	68.50	4	1,523	0.26%
2019/08/08	7	69.87	7	67.50	70.30	0	1,477	0.00%
2019/08/07	38	67.32	36	66.11	68.40	2	1,408	0.14%
2019/08/02	14	59.93	14	60.11	60.60	0	1,206	0.00%
2019/08/01	0	0.00	4	60.10	60.80	-4	1,190	-0.34%
2019/07/31	4	62.05	0	0.00	62.00	4	1,153	0.35%
2019/07/19	4	59.78	4	59.95	59.60	0	976	0.00%
2019/07/18	0	0.00	1	61.00	61.30	-1	937	-0.11%
2019/07/17	1	59.80	0	0.00	59.50	1	855	0.12%
2019/07/12	12	59.27	13	58.95	58.50	-1	752	-0.13%
2019/07/11	1	56.30	0	0.00	56.20	1	679	0.15%
2019/07/10	8	54.88	8	55.95	55.00	0	640	0.00%
2019/07/09	10	55.44	10	55.83	57.00	0	598	0.00%
2019/07/08	31	54.98	31	54.87	57.50	0	510	0.00%
2019/06/21	2	40.95	0	0.00	40.95	2	178	1.12%
2019/02/26	1	33.60	1	33.70	34.10	0	123	0.00%
2019/01/07	0	0.00	4	31.30	31.75	-4	86	-4.63%
2018/07/06	0	0.00	1	36.50	36.55	-1	238	-0.42%
2018/06/22	0	0.00	1	37.00	36.95	-1	262	-0.38%
2018/06/21	1	37.70	0	0.00	37.10	1	261	0.38%
2018/05/15	0	0.00	2	35.55	35.70	-2	237	-0.84%
2018/05/08	0	0.00	1	35.05	35.35	-1	246	-0.41%
2018/04/13	1	37.20	0	0.00	36.90	1	225	0.44%