華星光 (4979)-日盛-內湖券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
142.5
漲跌
▼3.5
漲幅
-2.40%
成交量
9,216張
產業
上櫃通信網路類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	6	51.25	4	50.40	50.80	2	13,678	0.01%
2023/04/06	6	52.10	7	52.26	51.90	-1	13,603	-0.01%
2023/03/31	3	51.47	6	51.40	51.50	-3	13,485	-0.02%
2023/03/30	11	51.03	9	50.79	50.70	2	13,582	0.01%
2023/03/29	11	50.13	6	50.17	51.10	5	13,391	0.04%
2023/03/28	6	50.28	5	49.38	48.50	1	13,112	0.01%
2023/03/27	0	0.00	1	48.15	48.05	-1	12,701	-0.01%
2023/03/24	2	46.75	3	47.25	47.50	-1	12,630	-0.01%
2023/03/23	20	46.30	1	46.85	45.95	19	12,567	0.15%
2023/03/22	1	46.05	0	0.00	46.35	1	12,608	0.01%
2023/03/20	0	0.00	2	45.10	45.80	-2	12,591	-0.02%
2023/03/17	3	43.33	1	43.25	43.10	2	12,405	0.02%
2023/03/16	4	44.68	11	44.29	44.15	-7	12,317	-0.06%
2023/03/15	8	47.18	2	47.90	46.55	6	12,378	0.05%
2023/03/14	0	0.00	0.5	46.99	47.00	-0.5	12,440	0.00%
2023/03/13	3	46.98	2.2	47.50	47.10	0.8	12,889	0.01%
2023/03/10	2	48.55	0.4	48.63	48.20	1.6	14,009	0.01%
2023/03/09	0	0.00	1	51.00	50.60	-1	14,839	-0.01%
2023/03/08	1.1	51.73	1	52.40	51.80	0.1	15,272	0.00%
2023/03/07	2	51.25	1	51.10	50.90	1	15,925	0.01%
2023/03/06	0	0.00	2	49.18	49.10	-2	15,791	-0.01%
2023/03/03	2	48.40	2	48.55	48.25	0	15,673	0.00%
2023/03/02	2	48.18	1	48.55	48.20	1	15,631	0.01%
2023/03/01	0	0.00	0.2	47.85	47.35	-0.2	15,591	0.00%
2023/02/24	0	0.00	3.1	48.31	47.60	-3.1	15,639	-0.02%
2023/02/23	5	48.27	1	48.00	48.00	4	15,656	0.03%
2023/02/22	3	49.63	18.5	49.72	48.70	-15.5	15,445	-0.10%
2023/02/21	8	55.04	5	54.74	54.10	3	15,113	0.02%
2023/02/20	31	55.07	10	53.43	55.00	21	14,783	0.14%
2023/02/17	5	51.78	2	51.25	51.30	3	14,276	0.02%
2023/02/16	1	51.50	1	51.90	52.20	0	14,087	0.00%
2023/02/14	0	0.00	1	50.00	49.70	-1	13,857	-0.01%
2023/02/13	2	50.80	1	51.70	50.70	1	13,710	0.01%
2023/02/10	20.5	53.57	10.1	52.16	51.50	10.4	13,452	0.08%
2023/02/09	4	48.95	6	49.46	50.70	-2	12,702	-0.02%
2023/02/08	16	51.70	12	50.53	49.10	4	12,586	0.03%
2023/02/07	5	48.65	12	49.37	49.40	-7	12,211	-0.06%
2023/02/06	29	48.59	24	49.20	48.55	5	12,110	0.04%
2023/02/03	1	47.80	1	49.00	47.65	0	11,964	0.00%
2023/02/02	2	49.15	8	50.40	49.60	-6	11,797	-0.05%
2023/02/01	3	49.20	1	49.20	48.40	2	11,384	0.02%
2023/01/31	8	49.19	2	49.28	49.40	6	11,123	0.05%
2023/01/30	3	47.50	3	48.33	48.85	0	10,565	0.00%
2023/01/17	12	43.13	13	43.15	44.45	-1	10,143	-0.01%
2023/01/16	1	42.35	1	42.10	42.10	0	9,662	0.00%
2023/01/13	3	42.47	1	41.70	42.00	2	9,590	0.02%
2023/01/12	6	42.38	5	42.22	42.50	1	9,425	0.01%
2023/01/11	11	43.07	25	43.45	42.30	-14	9,065	-0.15%
2023/01/10	0	0.00	4	44.85	44.85	-4	8,348	-0.05%
2023/01/09	19	40.80	7	40.44	40.80	12	8,206	0.15%
2023/01/06	0	0.00	2	39.00	39.50	-2	8,114	-0.02%
2023/01/05	3	40.12	0	0.00	39.60	3	8,046	0.04%
2023/01/04	4	41.60	0	0.00	41.65	4	7,904	0.05%
2022/12/29	0	0.00	3	41.18	39.95	-3	7,708	-0.04%
2022/12/28	1	40.70	0	0.00	40.70	1	7,677	0.01%
2022/12/27	1	42.15	4	42.05	41.80	-3	7,597	-0.04%
2022/12/23	1	41.80	1	41.60	41.60	0	7,400	0.00%
2022/12/22	3	43.12	0	0.00	43.10	3	7,244	0.04%
2022/12/21	0	0.00	0.1	47.00	47.85	-0.1	7,004	0.00%
2022/12/05	4	53.18	4	53.18	53.00	0	6,922	0.00%
2022/12/02	10	51.72	8	50.83	51.20	2	6,501	0.03%
2022/12/01	11	50.89	12	47.37	51.30	-1	5,283	-0.02%
2022/11/29	4	42.28	7	41.46	42.45	-3	3,858	-0.08%
2022/11/28	0	0.00	4	37.13	38.60	-4	3,050	-0.13%
2022/11/25	1	35.30	0	0.00	35.10	1	2,937	0.03%
2022/11/24	1	35.80	0	0.00	35.60	1	2,940	0.03%
2022/11/22	3	36.95	2	37.25	36.00	1	2,943	0.03%
2022/11/21	1	36.85	0	0.00	36.80	1	2,890	0.03%
2022/11/17	2	34.15	2	34.40	34.35	0	2,771	0.00%
2022/11/10	0	0.00	9	35.00	34.30	-9	2,877	-0.31%
2022/11/09	1	34.00	0	0.00	33.50	1	2,864	0.03%
2022/11/08	1	34.30	5	34.07	33.90	-4	2,922	-0.14%
2022/11/07	3	33.50	2	33.35	33.35	1	2,959	0.03%
2022/11/04	6	32.58	0	0.00	32.55	6	3,025	0.20%
2022/11/03	1	31.85	0	0.00	32.15	1	3,096	0.03%
2022/10/26	3	28.98	4	29.28	29.25	-1	3,447	-0.03%
2022/10/25	1	30.00	1	29.60	29.40	0	3,460	0.00%
2022/10/24	1	30.70	1	30.65	30.45	0	3,513	0.00%
2022/10/20	1	30.00	0	0.00	30.65	1	3,557	0.03%
2022/10/14	0	0.00	1	32.40	31.45	-1	3,761	-0.03%
2022/10/13	1	30.05	0	0.00	30.35	1	3,764	0.03%
2022/10/07	1	35.90	0	0.00	36.00	1	3,851	0.03%
2022/10/06	1	35.30	1	35.55	36.20	0	3,962	0.00%
2022/09/29	0	0.00	1	34.10	33.55	-1	4,352	-0.02%
2022/09/28	0	0.00	3	34.60	33.55	-3	4,408	-0.07%
2022/09/27	1	37.30	0	0.00	37.25	1	4,521	0.02%
2022/09/26	1	35.90	0	0.00	35.90	1	4,622	0.02%
2022/09/23	3	39.77	6	40.17	37.55	-3	4,669	-0.06%
2022/09/22	2	40.00	1	39.95	40.20	1	4,665	0.02%
2022/09/19	0	0.00	1	37.00	37.00	-1	4,579	-0.02%
2022/09/16	1	39.20	5.2	39.18	38.55	-4.2	4,541	-0.09%
2022/09/15	1	39.90	5	39.65	39.90	-4	4,487	-0.09%
2022/09/13	0	0.00	1	38.70	38.25	-1	4,320	-0.02%
2022/09/12	1	38.95	2	37.75	39.00	-1	4,261	-0.02%
2022/09/08	10	36.96	1	35.45	36.45	9	4,179	0.22%
2022/09/05	9	38.59	1.3	35.54	34.60	7.7	4,000	0.19%
2022/09/02	1	38.05	2	37.73	37.90	-1	3,869	-0.03%
2022/09/01	2	37.45	6.4	37.66	37.65	-4.4	3,844	-0.11%
2022/08/31	2	38.50	0	0.00	39.00	2	3,813	0.05%
2022/08/30	1	38.95	0	0.00	38.80	1	3,784	0.03%
2022/08/26	8	39.35	2	39.90	39.35	6	3,727	0.16%
2022/08/25	0	0.00	7	40.60	41.15	-7	3,665	-0.19%
2022/08/24	0	0.00	2	38.70	38.60	-2	3,583	-0.06%
2022/08/23	4	38.36	6	38.95	38.85	-2	3,557	-0.06%
2022/08/22	3	39.40	4.2	39.86	39.05	-1.2	3,516	-0.03%
2022/08/19	14	37.93	7	39.27	39.90	7	3,461	0.20%
2022/08/17	2	37.55	0	0.00	37.55	2	3,289	0.06%
2022/08/16	0	0.00	0.5	37.35	37.20	-0.5	3,242	-0.02%
2022/08/15	1	36.70	0	0.00	38.00	1	3,211	0.03%
2022/08/10	0	0.00	1	34.40	35.00	-1	2,947	-0.03%
2022/08/08	0	0.00	1	33.70	33.70	-1	2,654	-0.04%
2022/08/05	0	0.00	2	30.65	30.65	-2	2,488	-0.08%
2022/08/03	2	27.90	1	27.10	26.60	1	2,392	0.04%
2022/08/02	0	0.00	1	28.30	28.50	-1	2,340	-0.04%
2022/07/29	1	29.75	1	30.10	30.05	0	2,279	0.00%
2022/07/28	1	28.75	1	28.45	28.50	0	2,211	0.00%
2022/07/27	2	28.65	0	0.00	29.15	2	2,179	0.09%
2022/07/26	0	0.00	1	28.75	29.45	-1	2,130	-0.05%
2022/07/25	0	0.00	1	30.40	30.40	-1	2,028	-0.05%
2022/07/21	0	0.00	4	28.15	28.10	-4	1,903	-0.21%
2022/07/18	0	0.00	1	28.00	28.00	-1	1,802	-0.06%
2022/07/15	0	0.00	1	26.75	26.25	-1	1,754	-0.06%
2022/07/14	3	27.02	2	27.95	28.15	1	1,684	0.06%
2022/07/13	2	28.00	1	28.60	29.50	1	1,568	0.06%
2022/07/12	1	27.90	5	28.38	29.00	-4	1,442	-0.28%
2022/07/11	1	27.20	12	27.00	27.00	-11	1,328	-0.83%
2022/07/08	0	0.00	3	27.32	27.00	-3	1,262	-0.24%
2022/07/07	0	0.00	1	25.15	25.85	-1	1,126	-0.09%
2022/07/06	2	24.65	1	25.95	23.50	1	1,055	0.09%
2022/07/05	1	25.00	0	0.00	25.85	1	972	0.10%
2022/07/04	0	0.00	5	24.82	25.85	-5	808	-0.62%
2022/07/01	3	22.60	5	23.56	23.50	-2	680	-0.29%
2022/06/30	0	0.00	2	22.55	22.60	-2	560	-0.36%
2022/05/30	0	0.00	1	19.00	19.10	-1	363	-0.27%
2022/05/27	1	18.60	1	18.55	18.90	0	363	0.00%
2022/05/18	1	19.45	0	0.00	19.45	1	318	0.31%
2022/04/26	1	18.80	0	0.00	18.60	1	275	0.36%
2022/04/25	0	0.00	10	18.67	18.50	-10	272	-3.67%
2022/04/20	10	19.45	0	0.00	18.70	10	238	4.18%
2022/04/14	1	18.30	0	0.00	18.10	1	218	0.46%
2022/04/08	1	18.10	0	0.00	18.00	1	280	0.36%
2022/03/14	0	17.85	0	0.00	17.85	0	492	0.00%
2022/03/08	1	16.80	0	0.00	16.75	1	494	0.20%
2022/03/01	0	0.00	2	17.75	18.00	-2	511	-0.39%
2022/02/22	2	17.70	0	0.00	18.00	2	584	0.34%
2022/02/08	0	0.00	2	18.00	18.30	-2	766	-0.26%
2022/01/25	2	17.05	0	0.00	17.00	2	768	0.26%
2022/01/07	2	18.40	0	0.00	18.55	2	781	0.26%
2022/01/04	0	0.00	1	20.10	19.90	-1	755	-0.13%
2021/12/29	0	0.00	10	19.90	19.85	-10	691	-1.45%
2021/12/14	0	0.00	4	18.15	18.10	-4	614	-0.65%
2021/12/10	0	0.00	5	18.80	18.70	-5	614	-0.81%
2021/11/23	1	19.20	0	0.00	19.15	1	508	0.20%
2021/11/17	20	19.75	21	19.96	19.95	-1	408	-0.24%
2021/11/15	4	17.90	0	0.00	17.85	4	261	1.53%
2021/11/12	3	17.90	0	0.00	17.80	3	261	1.15%
2021/11/09	2	17.70	0	0.00	17.55	2	265	0.75%
2021/10/05	0	0.00	2	16.93	17.05	-2	651	-0.31%
2021/09/29	0	0.00	8	18.10	17.95	-8	661	-1.21%
2021/09/01	1	18.35	0	0.00	18.35	1	764	0.13%
2021/08/27	1	18.35	0	0.00	18.15	1	775	0.13%
2021/08/26	1	18.40	0	0.00	18.35	1	795	0.13%
2021/08/17	9	18.25	9	18.60	18.15	0	925	0.00%
2021/08/16	0	0.00	5	17.85	18.20	-5	932	-0.54%
2021/08/11	2	18.00	0	0.00	17.90	2	955	0.21%
2021/08/04	2	19.95	0	0.00	19.75	2	1,049	0.19%
2021/07/28	0	0.00	4	19.40	19.30	-4	1,014	-0.39%
2021/07/27	2	20.95	0	0.00	20.30	2	1,021	0.20%
2021/07/26	0	0.00	2	20.95	21.05	-2	1,021	-0.20%
2021/07/23	7	20.51	1	20.25	20.35	6	974	0.62%
2021/07/22	5	19.94	0	0.00	19.65	5	960	0.52%
2021/07/21	0	0.00	1	19.10	19.05	-1	1,086	-0.09%
2021/07/16	0	0.00	11	19.47	19.55	-11	1,156	-0.95%
2021/07/15	0	0.00	45	19.49	19.40	-45	1,237	-3.64%
2021/07/14	3	19.50	0	0.00	19.50	3	1,241	0.24%
2021/07/13	57	19.59	0	0.00	19.40	57	1,227	4.64%
2021/07/06	5	19.55	0	0.00	19.35	5	1,328	0.38%
2021/07/05	5	19.05	0	0.00	19.45	5	1,418	0.35%
2021/06/24	1	19.85	0	0.00	19.55	1	1,595	0.06%
2021/05/28	1	19.50	0	0.00	19.65	1	1,676	0.06%
2021/05/21	0	0.00	4	17.95	18.00	-4	1,678	-0.24%
2021/05/20	13	17.55	15	17.47	17.15	-2	1,728	-0.12%
2021/05/19	0	0.00	4	17.65	17.75	-4	1,733	-0.23%
2021/05/18	0	0.00	10	16.59	17.15	-10	1,747	-0.57%
2021/05/17	2	15.60	0	0.00	15.60	2	1,738	0.12%
2021/05/14	0	0.00	2	18.20	17.30	-2	1,724	-0.12%
2021/05/12	8	17.59	2	19.10	17.30	6	1,686	0.36%
2021/05/11	4	19.40	0	0.00	19.10	4	1,660	0.24%
2021/05/06	2	20.20	0	0.00	20.20	2	1,636	0.12%
2021/05/05	0	0.00	2	21.20	20.60	-2	1,630	-0.12%
2021/05/04	2	20.05	0	0.00	20.45	2	1,627	0.12%
2021/05/03	2	22.30	0	0.00	21.80	2	1,607	0.12%
2021/04/21	4	24.25	4	24.45	24.25	0	1,399	0.00%
2021/04/19	1	24.40	0	0.00	24.00	1	1,310	0.08%
2021/04/14	1	25.00	0	0.00	25.70	1	1,256	0.08%
2021/04/13	0	0.00	10	25.60	25.90	-10	1,261	-0.79%
2021/04/09	0	0.00	11	24.90	25.95	-11	1,216	-0.90%
2021/03/26	0	0.00	10	23.28	23.30	-10	979	-1.02%
2021/03/18	2	24.20	0	0.00	24.25	2	971	0.21%
2021/03/11	1	23.75	1	23.75	23.75	0	1,011	0.00%
2021/03/10	5	24.50	7	24.14	24.50	-2	996	-0.20%
2021/02/24	0	0.00	4	23.90	23.50	-4	1,290	-0.31%
2021/02/22	0	0.00	1	25.30	24.65	-1	1,356	-0.07%
2021/02/18	5	23.35	5	23.55	24.10	0	1,397	0.00%
2021/02/02	3	21.95	0	0.00	22.30	3	1,436	0.21%
2021/01/20	1	23.75	0	0.00	22.35	1	1,622	0.06%
2021/01/19	0	0.00	1	24.20	24.00	-1	1,611	-0.06%
2021/01/15	5	24.37	0	0.00	23.70	5	1,616	0.31%
2021/01/13	0	0.00	2	25.23	25.00	-2	1,622	-0.12%
2021/01/12	4	25.20	0	0.00	25.15	4	1,635	0.24%
2021/01/08	1	25.40	0	0.00	25.40	1	1,676	0.06%
2021/01/06	3	26.75	0	0.00	26.50	3	1,663	0.18%
2020/12/31	20	26.88	10	26.98	26.95	10	1,715	0.58%
2020/12/18	1	27.45	1	27.25	27.25	0	1,842	0.00%
2020/12/04	0	0.00	1	29.20	28.75	-1	2,314	-0.04%
2020/12/03	6	30.02	4	29.68	29.30	2	2,294	0.09%
2020/11/17	0	0.00	10	27.32	28.15	-10	2,480	-0.40%
2020/11/12	0	0.00	20	26.90	26.35	-20	2,664	-0.75%
2020/11/09	72	27.43	42	27.43	27.10	30	3,255	0.92%
2020/11/06	1	26.85	3	26.42	26.35	-2	3,287	-0.06%
2020/11/03	0	0.00	2	25.75	25.40	-2	3,260	-0.06%
2020/10/30	2	25.10	0	0.00	25.00	2	3,336	0.06%
2020/10/29	2	24.90	0	0.00	25.55	2	3,388	0.06%
2020/10/22	6	26.93	8	27.13	26.70	-2	3,745	-0.05%
2020/10/21	2	26.85	4	27.20	26.85	-2	3,899	-0.05%
2020/10/19	6	26.78	8	26.99	26.50	-2	4,379	-0.05%
2020/10/16	4	25.70	0	0.00	25.55	4	4,499	0.09%
2020/10/14	5	26.55	5	26.66	26.55	0	4,581	0.00%
2020/09/23	2	29.03	0	0.00	28.25	2	6,663	0.03%
2020/09/16	2	29.90	0	0.00	29.90	2	7,134	0.03%
2020/09/14	1	30.90	1	31.40	30.70	0	7,299	0.00%
2020/09/02	5	29.95	6	30.34	31.10	-1	6,930	-0.01%
2020/08/25	1	28.00	1	28.20	27.70	0	6,822	0.00%
2020/08/24	3	27.62	0	0.00	27.45	3	6,819	0.04%
2020/08/21	0	0.00	1	27.35	27.75	-1	6,827	-0.01%
2020/08/20	1	26.30	2	26.85	25.80	-1	6,782	-0.01%
2020/08/17	3	32.63	0	0.00	31.55	3	6,751	0.04%
2020/08/14	2	32.25	1	31.80	31.80	1	6,747	0.01%
2020/08/13	6	32.30	7	31.69	33.05	-1	6,606	-0.02%
2020/08/12	1	27.80	3	29.32	30.10	-2	6,279	-0.03%
2020/08/11	1	26.65	2	27.08	27.40	-1	6,228	-0.02%
2020/08/10	3	28.22	3	27.97	27.75	0	6,268	0.00%
2020/08/07	4	27.63	5	27.86	28.20	-1	6,290	-0.02%
2020/08/06	12	28.51	16	28.54	28.20	-4	6,313	-0.06%
2020/08/04	0	0.00	1	29.00	28.85	-1	6,458	-0.02%
2020/07/29	13	26.18	13	26.62	27.30	0	6,357	0.00%
2020/07/28	35	26.72	6	27.19	26.60	29	6,282	0.46%
2020/07/27	14	30.02	14	30.74	28.85	0	6,184	0.00%
2020/07/24	64	32.40	84	32.59	31.80	-20	6,070	-0.33%
2020/07/23	6	31.33	5	31.25	31.20	1	5,660	0.02%
2020/07/22	4	31.59	3	32.10	31.75	1	5,608	0.02%
2020/07/21	2	31.38	0	0.00	31.75	2	5,490	0.04%
2020/07/17	0	0.00	2	30.05	29.25	-2	5,456	-0.04%
2020/07/15	3	29.55	0	0.00	29.55	3	5,381	0.06%
2020/07/13	1	31.40	0	0.00	31.50	1	5,304	0.02%
2020/07/10	2	31.33	8	31.58	31.50	-6	5,255	-0.11%
2020/07/09	6	34.58	0	0.00	34.00	6	5,149	0.12%
2020/07/08	21	35.06	1	34.65	35.25	20	5,049	0.40%
2020/07/07	74	35.89	44	35.45	35.35	30	4,966	0.60%
2020/07/06	11	34.62	15	34.25	35.30	-4	4,304	-0.09%
2020/07/03	4	31.51	14	31.39	32.10	-10	4,067	-0.25%
2020/07/02	6	27.73	12	28.68	29.20	-6	3,614	-0.17%
2020/07/01	18	25.13	36	25.31	26.55	-18	3,275	-0.55%
2020/06/30	1	24.30	0	0.00	24.25	1	2,928	0.03%
2020/06/29	15	23.19	15	23.32	22.95	0	2,782	0.00%
2020/06/23	0	0.00	2	22.90	23.05	-2	2,692	-0.07%
2020/06/22	2	24.05	1	23.25	23.45	1	2,670	0.04%
2020/06/19	0	0.00	1	24.35	24.35	-1	2,548	-0.04%
2020/06/16	6	21.83	7	22.07	22.15	-1	2,328	-0.04%
2020/06/15	2	21.65	1	21.70	21.30	1	2,314	0.04%
2020/06/10	3	22.33	2	22.30	22.35	1	2,333	0.04%
2020/06/08	0	0.00	1	22.80	22.65	-1	2,335	-0.04%
2020/06/04	2	24.23	0	0.00	23.85	2	2,291	0.09%
2020/06/01	0.9	23.65	0	0.00	23.55	0.9	2,205	0.04%
2020/05/29	0	0.00	1	23.30	23.50	-1	2,185	-0.05%
2020/05/28	2	23.98	1	23.70	23.25	1	2,163	0.05%
2020/05/27	1	24.70	0	0.00	24.45	1	2,127	0.05%
2020/05/25	0	0.00	5	23.95	24.75	-5	2,046	-0.24%
2020/05/22	5	23.90	0	0.00	23.50	5	1,933	0.26%
2020/05/21	2	22.25	1	22.65	23.90	1	1,837	0.05%
2020/05/19	0	0.00	2	21.25	21.05	-2	1,722	-0.12%
2020/05/18	1	21.65	1	21.20	20.95	0	1,723	0.00%
2020/05/14	4	23.09	3	23.60	22.50	1	1,597	0.06%
2020/05/11	0	0.00	1	22.30	22.40	-1	1,391	-0.07%
2020/05/06	0	0.00	1	20.00	19.95	-1	1,284	-0.08%
2020/05/05	1	19.65	0	0.00	19.80	1	1,278	0.08%
2020/04/29	5	18.80	5	18.33	18.90	0	1,251	0.00%
2020/04/27	0	0.00	1	16.30	16.70	-1	1,231	-0.08%
2020/04/24	1	16.50	0	0.00	16.10	1	1,224	0.08%
2020/03/13	0	0.00	10	15.60	15.60	-10	2,142	-0.47%
2020/03/04	1	19.80	10	19.80	19.80	-9	2,075	-0.43%
2020/02/25	0	0.00	15	20.30	20.40	-15	2,122	-0.71%
2020/02/21	0	0.00	1	21.00	20.95	-1	2,151	-0.05%
2020/02/20	9	21.36	9	21.67	21.25	0	2,202	0.00%
2020/02/13	0	0.00	1	21.15	21.10	-1	2,263	-0.04%
2020/02/05	0	0.00	1	20.80	20.75	-1	2,487	-0.04%
2020/02/04	0	0.00	1	20.90	21.10	-1	2,567	-0.04%
2020/02/03	0	0.00	20	20.10	19.70	-20	2,565	-0.78%
2020/01/31	20	22.19	0	0.00	21.45	20	2,600	0.77%
2020/01/30	1	22.70	5	22.40	22.35	-4	2,811	-0.14%
2020/01/20	25	24.73	0	0.00	24.80	25	2,962	0.84%
2020/01/15	11	25.34	13	25.47	25.35	-2	3,060	-0.07%
2020/01/14	33	25.42	34	25.48	25.65	-1	3,036	-0.03%
2020/01/13	0	0.00	1	24.30	24.65	-1	2,964	-0.03%
2020/01/09	1	24.40	0	0.00	24.35	1	3,019	0.03%
2020/01/08	2	24.20	0	0.00	24.20	2	3,003	0.07%
2020/01/07	2	26.23	3	25.90	25.20	-1	2,965	-0.03%
2020/01/06	2	25.78	3	25.72	25.50	-1	2,817	-0.04%
2020/01/03	3	25.72	0	0.00	25.05	3	2,734	0.11%
2020/01/02	1	25.40	1	25.45	25.75	0	2,654	0.00%
2019/12/31	2	25.48	5	25.46	25.55	-3	2,553	-0.12%
2019/12/24	24	23.62	24	23.70	23.25	0	2,250	0.00%
2019/12/23	8	23.25	8	23.33	23.20	0	2,242	0.00%
2019/12/11	2	25.00	2	24.88	24.00	0	2,311	0.00%
2019/11/20	4	24.60	4	24.80	24.80	0	2,110	0.00%
2019/11/19	12	25.43	13	25.57	25.50	-1	2,120	-0.05%
2019/11/18	0	0.00	2	25.55	24.90	-2	2,062	-0.10%
2019/11/13	0	0.00	3	25.20	25.10	-3	2,016	-0.15%
2019/11/12	2	23.75	0	0.00	23.75	2	1,958	0.10%
2019/11/07	1	24.60	0	0.00	24.50	1	1,905	0.05%
2019/11/06	15	25.82	10	25.40	25.15	5	1,866	0.27%
2019/11/04	2	28.35	4	28.23	27.60	-2	1,767	-0.11%
2019/11/01	0	0.00	3	27.28	27.45	-3	1,654	-0.18%
2019/10/30	2	26.45	2	25.90	26.40	0	1,532	0.00%
2019/10/29	28	26.05	28	26.18	25.85	0	1,464	0.00%
2019/10/28	0	0.00	38	24.07	25.95	-38	1,234	-3.08%
2019/10/25	75	23.77	42	23.76	23.60	33	1,054	3.13%
2019/10/17	14	23.25	14	23.15	23.10	0	928	0.00%
2019/10/02	18	23.00	18	22.85	22.60	0	843	0.00%
2019/09/25	0	0.00	18	22.63	22.30	-18	787	-2.29%
2019/09/24	18	22.75	0	0.00	22.75	18	705	2.55%
2019/09/12	0	0.00	5	20.52	20.55	-5	594	-0.84%
2019/09/09	5	21.20	5	21.00	21.05	0	629	0.00%
2019/09/05	5	21.25	0	0.00	21.05	5	675	0.74%
2019/09/03	1	21.80	1	21.10	21.10	0	674	0.00%
2019/07/26	0	0.00	2	23.05	23.00	-2	587	-0.34%
2019/07/18	4	21.45	0	0.00	21.40	4	567	0.71%
2019/07/16	1	22.60	1	22.65	22.45	0	571	0.00%
2019/07/15	1	22.45	0	0.00	22.40	1	576	0.17%
2019/07/10	1	22.85	0	0.00	22.15	1	602	0.17%
2019/07/05	27	22.91	27	22.85	22.70	0	606	0.00%
2019/06/26	1	21.15	0	0.00	21.10	1	596	0.17%
2019/06/25	1	20.55	1	21.15	20.65	0	601	0.00%
2019/06/17	15	21.53	16	20.90	21.20	-1	710	-0.14%
2019/06/14	16	21.60	19	21.56	21.75	-3	698	-0.43%
2019/05/17	1	19.55	0	0.00	19.50	1	1,411	0.07%
2019/05/16	1	20.75	0	0.00	20.35	1	1,407	0.07%
2019/05/14	1	19.10	1	19.70	20.15	0	1,406	0.00%
2019/05/13	0	0.00	1	20.10	20.10	-1	1,416	-0.07%
2019/05/09	1	21.40	0	0.00	20.45	1	1,416	0.07%
2019/05/06	1	22.30	0	0.00	22.35	1	1,436	0.07%
2019/04/15	1	25.50	1	26.00	25.40	0	1,551	0.00%
2019/04/09	2	26.40	0	0.00	26.10	2	1,669	0.12%
2019/03/28	15	25.95	0	0.00	26.15	15	1,694	0.89%
2019/03/25	21	25.03	1	25.40	25.15	20	1,669	1.20%
2019/03/22	1	27.00	0	0.00	26.50	1	1,647	0.06%
2019/03/21	0	27.60	0	0.00	27.65	0	1,621	0.00%
2019/03/18	17	28.09	18	28.12	27.80	-1	1,586	-0.06%
2019/03/08	1	27.05	0	0.00	27.45	1	1,661	0.06%
2019/03/07	16	28.23	16	28.04	27.85	0	1,644	0.00%
2019/02/27	5	27.60	5	27.65	28.10	0	1,531	0.00%
2019/02/26	43	28.48	43	28.76	28.10	0	1,509	0.00%
2019/02/25	11	27.91	70	28.01	28.50	-59	1,456	-4.05%
2019/02/22	2	27.28	25	27.65	27.15	-23	1,379	-1.67%
2019/02/21	76	26.78	34	26.68	27.15	42	1,278	3.29%
2019/02/20	19	24.74	15	24.95	24.95	4	1,096	0.36%
2019/02/18	20	22.50	0	0.00	22.30	20	1,003	1.99%
2019/02/15	10	22.70	0	0.00	22.60	10	999	1.00%
2019/02/14	8	22.75	0	0.00	22.80	8	1,002	0.80%
2019/02/13	12	22.80	0	0.00	22.80	12	1,003	1.20%
2019/02/12	0	0.00	20	23.40	23.25	-20	1,025	-1.95%
2019/01/30	0	23.00	0	0.00	22.55	0	1,042	0.00%
2019/01/22	8	22.10	8	22.25	21.80	0	1,018	0.00%
2019/01/16	5	22.62	5	22.60	22.50	0	1,008	0.00%
2019/01/15	15	22.70	15	22.94	22.70	0	1,001	0.00%
2019/01/10	6	23.29	5	23.36	23.45	1	962	0.10%
2019/01/09	11	23.86	12	24.09	22.90	-1	942	-0.11%
2019/01/08	2	23.25	2	23.43	23.50	0	895	0.00%
2019/01/07	46	24.13	47	24.14	23.90	-1	880	-0.11%
2019/01/03	21	23.12	30	23.16	23.00	-9	812	-1.11%
2019/01/02	5	22.88	5	23.05	23.55	0	771	0.00%
2018/12/27	10	21.78	10	21.93	21.50	0	687	0.00%
2018/12/26	5	21.67	5	21.81	21.10	0	679	0.00%
2018/12/25	41	21.77	56	21.94	21.80	-15	670	-2.24%
2018/12/24	29	21.97	15	22.00	22.15	14	633	2.21%
2018/12/20	1	20.10	0	0.00	19.95	1	597	0.17%
2018/12/14	10	21.05	20	21.15	21.35	-10	584	-1.71%
2018/12/13	0	0.00	20	21.90	21.75	-20	577	-3.46%
2018/12/12	0	0.00	7	21.29	21.25	-7	552	-1.27%
2018/12/11	3	20.35	9	20.45	20.45	-6	540	-1.11%
2018/12/10	16	21.40	23	21.81	20.45	-7	536	-1.30%
2018/12/07	46	21.11	16	21.25	21.10	30	496	6.04%
2018/12/05	1	22.90	1	22.55	21.40	0	454	0.00%
2018/12/03	0	0.00	2	20.20	20.00	-2	388	-0.52%
2018/11/16	0	0.00	3	17.45	17.50	-3	365	-0.82%
2018/11/15	1	17.25	0	0.00	17.10	1	366	0.27%
2018/11/13	5	16.74	2	16.65	16.65	3	381	0.79%
2018/10/26	2	15.50	0	0.00	15.15	2	337	0.59%
2018/10/11	1	17.30	0	0.00	17.30	1	391	0.26%
2018/10/04	6	20.15	0	0.00	20.10	6	388	1.54%
2018/09/28	1	21.15	0	0.00	20.65	1	416	0.24%
2018/09/07	1	21.90	0	0.00	21.30	1	669	0.15%
2018/08/22	1	20.90	1	21.40	21.35	0	1,294	0.00%
2018/08/21	1	20.90	1	21.05	21.20	0	1,320	0.00%
2018/08/01	0	0.00	4	25.90	25.70	-4	1,354	-0.30%
2018/07/19	0	0.00	2	26.70	26.65	-2	1,375	-0.15%
2018/07/18	10	27.64	9	28.10	26.40	1	1,374	0.07%
2018/06/29	1	27.85	1	28.20	28.20	0	1,264	0.00%
2018/06/27	1	25.95	0	0.00	25.70	1	1,234	0.08%
2018/06/21	0	0.00	1	26.65	26.45	-1	1,377	-0.07%
2018/06/19	2	28.85	0	0.00	28.10	2	1,370	0.15%
2018/06/15	0	0.00	2	29.90	29.35	-2	1,359	-0.15%
2018/06/13	1	31.30	1	30.20	29.65	0	1,335	0.00%
2018/06/12	1	30.65	2	30.15	30.60	-1	1,302	-0.08%
2018/06/08	0	0.00	3	31.22	30.70	-3	1,223	-0.25%
2018/06/06	0	0.00	1	30.15	30.10	-1	1,089	-0.09%
2018/06/05	2	29.80	2	29.50	29.50	0	1,049	0.00%
2018/06/04	3	29.17	3	29.70	30.60	0	993	0.00%
2018/06/01	3	27.92	0	0.00	28.05	3	854	0.35%
2018/05/10	2	24.48	0	0.00	24.45	2	838	0.24%
2018/05/09	1	24.50	0	0.00	24.50	1	883	0.11%
2018/04/12	1	28.75	0	0.00	28.70	1	1,097	0.09%
2018/04/11	10	29.00	10	29.20	29.10	0	1,103	0.00%
2018/03/23	1	27.00	0	0.00	27.70	1	1,478	0.07%
2018/03/22	115	29.57	0	0.00	28.95	115	1,480	7.77%	大買/鉅額交易
2018/03/21	10	29.05	81	29.07	29.05	-71	1,477	-4.80%
2018/03/16	0	0.00	3	29.30	29.35	-3	1,559	-0.19%
2018/03/12	0	0.00	44	29.73	29.55	-44	1,778	-2.47%
2018/02/08	0	0.00	1	31.20	31.10	-1	2,912	-0.03%
2018/02/06	7	32.24	6	32.60	30.65	1	2,903	0.03%
2018/02/01	1	36.70	1	37.20	36.05	0	2,876	0.00%
2018/01/30	4	36.41	1	35.35	35.35	3	2,811	0.11%
2018/01/16	0	0.00	1	33.75	33.75	-1	2,679	-0.04%
2018/01/10	1	32.95	0	0.00	32.65	1	2,618	0.04%
2018/01/04	3	35.00	3	34.60	35.10	0	2,596	0.00%
2018/01/02	0	0.00	2	34.65	34.80	-2	2,556	-0.08%