榮剛 (5009)-日盛-內湖券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.6
漲跌
▼0.2
漲幅
-0.38%
成交量
6,623張
產業
上櫃鋼鐵類股
531人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	52.40	52.40	-1	15,299	-0.01%
2023/03/29	0	0.00	1	51.50	51.80	-1	16,086	-0.01%
2023/03/28	2	51.50	2	50.40	51.50	0	16,247	0.00%
2023/03/27	38	52.18	38	51.83	52.10	0	16,054	0.00%
2023/03/24	0	0.00	1	50.70	50.60	-1	15,998	-0.01%
2023/03/23	1	51.90	0	0.00	51.50	1	16,171	0.01%
2023/03/22	3	51.90	0	0.00	51.80	3	16,609	0.02%
2023/03/21	1	52.80	1	54.50	52.60	0	17,190	0.00%
2023/03/17	0	0.00	1	49.90	50.30	-1	17,307	-0.01%
2023/03/16	1	49.25	3	49.45	48.65	-2	17,127	-0.01%
2023/03/15	8	50.63	7	50.04	50.90	1	16,866	0.01%
2023/03/14	1	50.10	10	49.52	49.55	-9	16,699	-0.05%
2023/03/13	10	50.39	0	0.00	50.00	10	16,595	0.06%
2023/03/09	5	48.01	6	48.25	49.20	-1	16,160	-0.01%
2023/03/08	7	49.00	4	49.40	49.00	3	15,791	0.02%
2023/03/07	5	46.63	7	47.39	48.10	-2	15,134	-0.01%
2023/03/06	2	43.90	0	0.00	43.75	2	14,515	0.01%
2023/03/01	0	0.00	1	43.55	43.55	-1	15,377	-0.01%
2023/02/23	1	43.85	0	0.00	44.20	1	14,942	0.01%
2023/02/21	2	41.85	0	0.00	41.90	2	15,002	0.01%
2023/02/20	0	0.00	40	41.88	42.00	-40	15,126	-0.26%
2023/02/17	41	41.22	1	41.35	41.25	40	15,085	0.27%
2023/01/31	0	0.00	1	37.80	37.85	-1	14,970	-0.01%
2023/01/30	0	0.00	2	37.78	37.65	-2	15,052	-0.01%
2023/01/17	1	36.30	2	36.83	36.65	-1	15,072	-0.01%
2023/01/13	0	0.00	5	36.95	36.80	-5	15,021	-0.03%
2023/01/11	1	36.60	0	0.00	36.85	1	15,160	0.01%
2023/01/10	0	0.00	1	35.45	35.45	-1	14,994	-0.01%
2023/01/04	3	36.05	1	36.40	36.40	2	15,563	0.01%
2022/12/30	1	36.55	6	37.14	37.15	-5	16,066	-0.03%
2022/12/29	5	36.45	0	0.00	36.25	5	16,319	0.03%
2022/12/27	1	36.95	0	0.00	36.75	1	16,472	0.01%
2022/12/26	1	37.55	0	0.00	37.00	1	16,532	0.01%
2022/12/23	2	37.68	5	37.50	37.50	-3	16,641	-0.02%
2022/12/22	1	37.20	3	37.45	37.75	-2	16,716	-0.01%
2022/12/21	2	35.95	1	36.50	37.00	1	16,567	0.01%
2022/12/20	3	35.97	4	36.10	34.85	-1	16,376	-0.01%
2022/12/19	0	0.00	2	36.20	35.35	-2	16,566	-0.01%
2022/12/15	0	0.00	2	36.95	36.60	-2	16,699	-0.01%
2022/12/14	6	36.64	3	37.00	37.00	3	16,358	0.02%
2022/12/13	5	36.26	3	36.75	36.75	2	15,840	0.01%
2022/12/12	4	34.70	0.8	34.95	35.05	3.2	15,076	0.02%
2022/12/08	0	0.00	1	32.35	33.00	-1	14,449	-0.01%
2022/12/07	1	32.35	2	32.68	32.25	-1	14,417	-0.01%
2022/12/06	1	32.90	1	32.95	32.55	0	14,313	0.00%
2022/12/05	1	33.45	2	33.30	33.30	-1	14,299	-0.01%
2022/12/02	1	33.35	1	33.80	33.40	0	14,205	0.00%
2022/12/01	1	33.15	1	33.55	33.65	0	14,143	0.00%
2022/11/30	0.1	33.20	0	0.00	33.00	0.1	13,923	0.00%
2022/11/29	3	33.45	0	0.00	33.50	3	13,734	0.02%
2022/11/25	0	0.00	2	32.60	32.60	-2	13,400	-0.01%
2022/11/24	20	33.00	20	32.93	32.80	0	13,297	0.00%
2022/11/23	2	33.43	1	33.50	33.95	1	12,927	0.01%
2022/11/16	1.1	32.05	1.3	32.04	32.15	-0.3	11,602	0.00%
2022/11/11	50.1	30.22	50	30.20	30.10	0.1	11,223	0.00%
2022/11/04	0	0.00	5	29.25	29.40	-5	10,871	-0.05%
2022/11/02	1	28.90	0	0.00	28.75	1	11,019	0.01%
2022/11/01	1	28.25	1	28.45	28.50	0	11,004	0.00%
2022/10/31	0	0.00	1	28.40	28.40	-1	11,002	-0.01%
2022/10/28	1	28.60	0	0.00	28.25	1	11,002	0.01%
2022/10/27	3.1	28.66	3	28.57	28.50	0.1	10,770	0.00%
2022/10/26	2.1	29.57	0	0.00	29.40	2.1	10,592	0.02%
2022/10/25	1	30.90	0	0.00	30.35	1	10,651	0.01%
2022/10/24	2	30.40	6	30.66	30.70	-4	10,724	-0.04%
2022/10/20	1	29.80	1	30.20	30.45	0	10,897	0.00%
2022/10/17	2	30.20	0	0.00	30.05	2	10,946	0.02%
2022/10/14	2	30.20	2	31.05	30.65	0	11,000	0.00%
2022/10/13	4	30.15	4	29.65	29.35	0	11,075	0.00%
2022/10/12	6	30.60	7	30.78	30.85	-1	11,317	-0.01%
2022/10/11	5	31.68	5	31.74	31.75	0	11,401	0.00%
2022/10/07	2	30.93	3	31.53	31.75	-1	11,477	-0.01%
2022/10/06	2	31.00	4	31.03	31.10	-2	11,338	-0.02%
2022/10/05	1	30.00	1	29.90	29.90	0	11,190	0.00%
2022/09/29	0	0.00	2	29.30	28.90	-2	10,825	-0.02%
2022/09/28	0	0.00	21	28.12	27.40	-21	10,628	-0.20%
2022/09/27	12	28.80	3	28.85	29.00	9	10,423	0.09%
2022/09/26	6	30.05	2	29.78	29.25	4	10,195	0.04%
2022/09/23	3	30.05	1	30.35	30.10	2	9,844	0.02%
2022/09/12	2	28.85	3	28.80	28.70	-1	9,858	-0.01%
2022/09/07	1	27.35	0	0.00	27.35	1	10,004	0.01%
2022/09/02	2	27.75	0	0.00	27.65	2	10,261	0.02%
2022/09/01	3	28.33	0	0.00	28.10	3	10,247	0.03%
2022/08/30	0	0.00	1	29.25	28.80	-1	10,187	-0.01%
2022/08/29	1	28.40	0	0.00	28.40	1	10,214	0.01%
2022/08/25	0	0.00	1	29.15	29.00	-1	10,350	-0.01%
2022/08/24	1	29.00	7	29.65	28.90	-6	10,473	-0.06%
2022/08/22	1	28.70	10	28.90	28.75	-9	10,736	-0.08%
2022/08/19	2	28.95	0	0.00	29.00	2	10,746	0.02%
2022/08/18	4	29.25	0	0.00	29.45	4	10,875	0.04%
2022/08/12	10	30.00	0	0.00	30.00	10	11,879	0.08%
2022/08/08	0	0.00	1	30.80	30.60	-1	12,304	-0.01%
2022/08/05	2	30.48	0	0.00	30.40	2	12,413	0.02%
2022/08/02	2	31.05	0	0.00	30.90	2	14,494	0.01%
2022/08/01	3	31.83	5	31.68	31.40	-2	14,677	-0.01%
2022/07/29	0	0.00	2	31.18	31.20	-2	14,887	-0.01%
2022/07/28	0	0.00	1	30.75	30.75	-1	14,936	-0.01%
2022/07/26	1	30.30	4	30.26	30.45	-3	15,266	-0.02%
2022/07/25	2	30.05	3	30.42	30.35	-1	15,401	-0.01%
2022/07/21	3	28.80	2	29.23	29.00	1	16,482	0.01%
2022/07/20	5	29.52	0	0.00	29.05	5	18,316	0.03%
2022/07/19	2	29.75	17	28.91	29.70	-15	19,359	-0.08%
2022/07/18	0	0.00	2	28.45	29.00	-2	19,944	-0.01%
2022/07/15	15	27.38	4	27.59	27.35	11	19,673	0.06%
2022/07/13	2	23.63	1	23.65	23.65	1	19,695	0.01%
2022/07/12	2	23.65	1	23.75	23.65	1	19,744	0.01%
2022/06/28	0.1	25.45	0	0.00	25.80	0.1	22,620	0.00%
2022/06/23	0	0.00	80	25.41	25.40	-80	22,605	-0.35%
2022/06/21	80	26.15	0	0.00	27.05	80	22,495	0.36%
2022/06/17	0	0.00	15	28.60	27.90	-15	22,282	-0.07%
2022/06/15	25	29.10	1	29.15	28.65	24	22,114	0.11%
2022/06/14	0	0.00	0.2	28.45	28.45	-0.2	22,067	0.00%
2022/06/10	0.1	30.25	0	0.00	30.20	0.1	22,205	0.00%
2022/06/09	0.3	30.07	0	0.00	29.95	0.3	22,247	0.00%
2022/06/08	0.2	29.92	0	0.00	30.05	0.2	22,261	0.00%
2022/06/07	0.7	29.48	0	0.00	29.80	0.7	22,362	0.00%
2022/06/06	1	28.80	91	29.17	29.25	-90	22,414	-0.40%
2022/06/02	1	29.15	0	0.00	28.80	1	22,769	0.00%
2022/06/01	41	29.18	45	29.54	29.55	-4	22,924	-0.02%
2022/05/31	91	29.52	0	0.00	29.40	91	22,897	0.40%
2022/05/30	20	31.06	105	30.76	30.70	-85	22,869	-0.37%	大賣/
2022/05/27	60	31.36	62	30.99	30.90	-2	23,008	-0.01%
2022/05/26	40	31.64	43	31.05	31.00	-3	23,087	-0.01%
2022/05/25	20	30.88	28	31.41	31.60	-8	22,981	-0.03%
2022/05/24	33	31.12	30	30.73	30.70	3	22,716	0.01%
2022/05/23	25	30.50	26	30.82	30.90	-1	22,524	0.00%
2022/05/20	61	30.53	60	30.78	30.25	1	22,346	0.00%
2022/05/19	10	29.65	19	30.17	30.60	-9	22,169	-0.04%
2022/05/18	40	29.99	40	30.20	30.20	0	21,994	0.00%
2022/05/17	22	29.87	22	29.89	29.80	0	21,825	0.00%
2022/05/16	11	29.12	3	29.87	30.05	8	21,497	0.04%
2022/05/13	3	28.92	0	0.00	29.00	3	21,295	0.01%
2022/05/12	2	30.70	2	28.98	28.55	0	21,107	0.00%
2022/05/11	5	31.49	5	30.34	30.60	0	20,729	0.00%
2022/05/09	0	0.00	5	29.25	29.00	-5	18,800	-0.03%
2022/05/06	11	29.26	6	29.58	29.70	5	18,430	0.03%
2022/05/05	41	29.04	39	29.20	29.00	2	17,966	0.01%
2022/05/04	42	28.04	42	28.40	28.70	0	17,641	0.00%
2022/05/03	47	27.60	47	27.79	28.00	0	17,390	0.00%
2022/04/29	20	28.70	22	29.36	28.90	-2	16,966	-0.01%
2022/04/28	2	28.78	1	29.35	28.50	1	16,719	0.01%
2022/04/27	3	30.80	3	30.80	28.80	0	16,354	0.00%
2022/04/26	39	31.79	40	32.03	31.55	-1	15,213	-0.01%
2022/04/25	13	31.89	11	31.75	33.35	2	13,191	0.02%
2022/04/22	1	31.90	5.5	31.92	32.35	-4.5	11,844	-0.04%
2022/04/21	1	29.65	1	29.45	29.45	0	10,750	0.00%
2022/04/20	5	29.80	0	0.00	29.80	5	10,526	0.05%
2022/04/19	5	30.03	5	29.85	30.10	0	10,074	0.00%
2022/04/18	78	28.96	4	29.00	29.00	74	9,706	0.76%
2022/04/15	14	30.30	7	30.27	29.95	7	9,386	0.07%
2022/04/14	42	29.85	38	29.88	29.85	4	8,735	0.05%
2022/04/13	2	27.58	1	28.35	29.25	1	7,484	0.01%
2022/04/08	4	26.75	0	0.00	26.85	4	6,172	0.06%
2022/04/07	1	26.40	2	26.55	25.70	-1	5,975	-0.02%
2022/03/31	1	25.05	1	25.30	25.30	0	5,778	0.00%
2022/03/30	1	25.25	1	25.55	25.40	0	5,804	0.00%
2022/03/29	0	0.00	2	26.15	25.70	-2	5,790	-0.03%
2022/03/28	1	24.95	1	25.20	25.70	0	5,788	0.00%
2022/03/24	0	0.00	1	26.00	25.90	-1	5,884	-0.02%
2022/03/23	0	0.00	3	25.72	25.65	-3	5,862	-0.05%
2022/03/22	4	25.59	0	0.00	25.50	4	5,819	0.07%
2022/03/18	0	0.00	10	25.00	24.60	-10	5,748	-0.17%
2022/03/17	0	0.00	1	24.15	25.00	-1	5,814	-0.02%
2022/03/15	0	0.00	6	26.20	25.85	-6	5,481	-0.11%
2022/03/14	1	26.45	0	0.00	26.35	1	5,389	0.02%
2022/03/10	1	24.90	0	0.00	25.90	1	5,206	0.02%
2022/03/08	5	25.27	2	25.95	24.65	3	4,932	0.06%
2022/03/07	2	25.90	0	0.00	26.15	2	4,513	0.04%
2022/03/03	1	26.30	31	26.41	26.25	-30	4,069	-0.74%
2022/03/02	42	25.72	61	25.54	25.80	-19	3,846	-0.49%
2022/03/01	1	24.80	0	0.00	24.90	1	3,707	0.03%
2022/02/25	1	23.45	6	23.83	23.90	-5	3,634	-0.14%
2022/02/23	1	23.40	0	0.00	23.50	1	3,490	0.03%
2022/02/22	4	23.63	1	23.50	23.50	3	3,446	0.09%
2022/02/21	1	23.75	0	0.00	23.90	1	3,271	0.03%
2022/02/11	1	22.25	1	22.20	22.20	0	3,120	0.00%
2022/02/10	0	0.00	10	22.25	22.15	-10	3,186	-0.31%
2022/02/08	0	0.00	1	21.65	21.75	-1	3,323	-0.03%
2022/01/14	6	21.07	0	0.00	21.20	6	3,814	0.16%
2022/01/13	0	0.00	5	21.90	21.50	-5	3,886	-0.13%
2022/01/07	2	21.55	0	0.00	21.40	2	3,912	0.05%
2022/01/06	3	21.55	0	0.00	21.75	3	3,962	0.08%
2022/01/03	5	21.85	0	0.00	21.80	5	4,182	0.12%
2021/12/29	0	0.00	2	22.00	22.05	-2	4,267	-0.05%
2021/12/28	2	21.85	0	0.00	21.85	2	4,369	0.05%
2021/12/23	0	0.00	2	22.38	22.35	-2	4,538	-0.04%
2021/12/21	0	0.00	1	22.60	22.70	-1	4,537	-0.02%
2021/12/15	1	21.45	1	21.80	21.75	0	4,533	0.00%
2021/12/13	0	0.00	5	22.13	22.25	-5	4,612	-0.11%
2021/12/10	3	21.47	1	21.55	21.55	2	4,606	0.04%
2021/12/09	0	0.00	1	21.80	21.45	-1	4,772	-0.02%
2021/12/08	1	21.85	0	0.00	21.65	1	5,027	0.02%
2021/12/07	0	0.00	3	21.65	21.85	-3	5,313	-0.06%
2021/12/06	1	21.50	0	0.00	21.30	1	5,361	0.02%
2021/12/02	3	21.10	0	0.00	21.20	3	5,567	0.05%
2021/11/25	12	21.88	12	22.15	21.80	0	7,106	0.00%
2021/11/24	0	0.00	1	22.00	22.00	-1	7,076	-0.01%
2021/11/22	0	0.00	1	21.00	21.10	-1	7,524	-0.01%
2021/11/12	1	22.50	1	22.15	22.15	0	8,930	0.00%
2021/11/11	2	22.38	1	22.25	22.25	1	9,405	0.01%
2021/11/03	1	21.10	1	21.40	21.60	0	13,125	0.00%
2021/10/29	1	21.30	2	21.30	21.20	-1	14,022	-0.01%
2021/10/28	1	20.80	1	21.25	21.50	0	14,531	0.00%
2021/10/27	1	21.60	1.1	21.30	21.30	-0.1	15,244	0.00%
2021/10/26	0	0.00	3	22.03	21.75	-3	16,418	-0.02%
2021/10/25	1	21.85	1	21.85	21.85	0	17,751	0.00%
2021/10/22	12	21.73	0	0.00	21.90	12	18,103	0.07%
2021/10/21	0	0.00	12	23.08	23.45	-12	18,215	-0.07%
2021/10/19	2	22.95	5	22.90	22.95	-3	18,800	-0.02%
2021/10/14	0	0.00	1	22.45	22.25	-1	20,620	0.00%
2021/10/13	1	22.10	0	0.00	22.10	1	21,328	0.00%
2021/10/12	11	23.10	1	22.60	22.60	10	21,530	0.05%
2021/10/08	0	0.00	0.3	23.00	22.95	-0.3	21,625	0.00%
2021/10/05	1	22.60	2	22.70	23.75	-1	22,108	0.00%
2021/10/04	10	22.80	7	23.20	22.65	3	22,144	0.01%
2021/09/29	1	24.15	1	24.45	24.20	0	22,590	0.00%
2021/09/28	0.3	24.67	0	0.00	24.50	0.3	22,980	0.00%
2021/09/22	1	24.95	2	25.15	24.95	-1	28,563	0.00%
2021/09/17	2	25.63	4	25.78	25.50	-2	29,013	-0.01%
2021/09/16	0.2	26.00	0	0.00	26.00	0.2	29,021	0.00%
2021/09/14	1.1	26.10	1	26.50	26.10	0.1	28,920	0.00%
2021/09/13	1	27.10	1	26.55	26.95	0	28,902	0.00%
2021/09/10	2	26.65	0	0.00	26.05	2	28,697	0.01%
2021/09/09	1	25.65	2	25.63	25.70	-1	28,390	0.00%
2021/09/08	21.5	25.02	4	24.90	24.75	17.5	28,335	0.06%
2021/09/07	0.2	25.30	2	25.85	25.40	-1.8	28,251	-0.01%
2021/09/06	1	25.60	0	0.00	25.60	1	28,141	0.00%
2021/09/03	2	27.35	3	26.63	26.35	-1	27,935	0.00%
2021/09/02	1	26.45	0	0.00	26.65	1	27,745	0.00%
2021/09/01	0	0.00	2	27.38	27.00	-2	27,620	-0.01%
2021/08/31	4	27.19	18	26.93	27.20	-14	27,184	-0.05%
2021/08/30	2	26.40	5	26.03	26.00	-3	26,686	-0.01%
2021/08/27	2	25.83	5	25.63	26.00	-3	26,770	-0.01%
2021/08/26	17	26.61	13.8	26.25	25.60	3.3	27,415	0.01%
2021/08/25	1	25.35	0	0.00	25.35	1	27,090	0.00%
2021/08/24	16	25.63	17	25.64	25.65	-1	27,011	0.00%
2021/08/23	8	26.03	11	25.71	25.85	-3	26,875	-0.01%
2021/08/20	9	24.28	1	24.00	24.60	8	26,510	0.03%
2021/08/19	18	24.83	14	24.36	24.20	4	26,365	0.02%
2021/08/18	6	25.50	28	23.29	25.60	-22	26,158	-0.08%
2021/08/17	27	25.20	23	24.48	23.90	4	25,777	0.02%
2021/08/16	6	26.92	12	27.04	26.40	-6	25,231	-0.02%
2021/08/13	30	28.63	10	28.95	27.55	20	24,737	0.08%
2021/08/12	14	28.38	13	28.49	29.75	1	23,927	0.00%
2021/08/11	13	27.95	13	28.13	27.85	0	22,963	0.00%
2021/08/10	10	27.62	10	27.85	27.30	0	22,367	0.00%
2021/08/09	24	28.19	18	28.50	27.95	6	22,110	0.03%
2021/08/06	1	26.10	6	26.75	26.95	-5	21,412	-0.02%
2021/08/05	2	26.98	1	26.75	26.65	1	21,222	0.00%
2021/08/04	29	28.19	23	27.96	27.40	6	21,141	0.03%
2021/08/03	32	28.82	44	28.57	28.85	-12	21,239	-0.06%
2021/08/02	32	28.97	2	28.80	29.30	30	20,948	0.14%
2021/07/30	24	28.14	7	27.94	27.20	17	20,265	0.08%
2021/07/29	3	27.45	11	27.91	27.95	-8	19,168	-0.04%
2021/07/28	5	26.30	3	26.45	25.75	2	17,963	0.01%
2021/07/27	4	26.35	6	26.18	25.60	-2	17,718	-0.01%
2021/07/26	4	26.26	0	0.00	26.90	4	17,744	0.02%
2021/07/23	1	26.15	3	25.92	26.70	-2	17,549	-0.01%
2021/07/22	0	0.00	1	25.55	25.00	-1	17,272	-0.01%
2021/07/21	13	27.07	12	27.54	26.50	1	17,026	0.01%
2021/07/20	2	26.55	0	0.00	26.75	2	16,240	0.01%
2021/07/19	3	26.52	2	26.68	27.10	1	15,653	0.01%
2021/07/16	12	25.08	0	0.00	25.10	12	15,298	0.08%
2021/07/15	3	24.48	3	24.58	24.85	0	15,227	0.00%
2021/07/14	5	23.82	3	23.87	23.90	2	15,419	0.01%
2021/07/13	0	0.00	1	23.50	23.50	-1	16,149	-0.01%
2021/07/12	1	26.05	7	25.09	25.05	-6	16,669	-0.04%
2021/07/08	6	24.90	0	0.00	24.95	6	17,332	0.03%
2021/07/07	1	25.35	6	24.42	24.30	-5	17,117	-0.03%
2021/07/06	10	25.64	27	25.84	25.60	-17	16,927	-0.10%
2021/07/05	4	26.85	1	27.25	26.35	3	16,765	0.02%
2021/07/02	12	25.90	20	26.23	25.65	-8	16,464	-0.05%
2021/07/01	72	29.08	107	27.49	26.80	-35	15,961	-0.22%	大賣/
2021/06/30	62	27.40	1.3	26.98	27.50	60.7	14,329	0.42%
2021/06/29	17	24.03	17	24.19	25.15	0	12,019	0.00%
2021/06/28	3	22.90	0	0.00	22.90	3	10,786	0.03%
2021/06/25	1	21.40	0	0.00	20.85	1	10,250	0.01%
2021/06/24	1	20.70	1	20.95	20.65	0	10,167	0.00%
2021/06/22	1	21.05	2	21.13	20.80	-1	10,050	-0.01%
2021/06/21	0	0.00	2	19.80	20.10	-2	9,892	-0.02%
2021/06/18	1	20.75	0	0.00	20.25	1	9,820	0.01%
2021/06/15	1	20.90	0	0.00	20.85	1	9,714	0.01%
2021/06/11	0	0.00	24	20.69	20.40	-24	9,696	-0.25%
2021/06/07	1	20.75	0	0.00	20.80	1	9,580	0.01%
2021/06/04	2	22.60	0	0.00	21.70	2	9,486	0.02%
2021/06/03	2	23.00	1	22.45	22.45	1	9,303	0.01%
2021/06/01	1	19.95	1	20.20	20.10	0	8,419	0.00%
2021/05/31	0	0.00	1	19.90	20.00	-1	8,437	-0.01%
2021/05/28	2	19.70	1	19.40	19.40	1	8,325	0.01%
2021/05/25	0	0.00	2	18.55	18.40	-2	8,292	-0.02%
2021/05/20	3	18.48	0	0.00	18.05	3	8,310	0.04%
2021/05/19	4	18.59	2	18.90	18.65	2	8,274	0.02%
2021/05/18	7	17.76	6	18.10	18.25	1	8,174	0.01%
2021/05/17	5	16.70	5	17.40	16.60	0	8,117	0.00%
2021/05/13	5	19.02	0	0.00	18.55	5	7,916	0.06%
2021/05/12	41	21.33	54	21.29	19.60	-13	7,828	-0.17%
2021/05/11	21	22.05	21	22.37	21.70	0	7,594	0.00%
2021/05/06	2	20.93	3	20.88	20.35	-1	6,625	-0.02%
2021/05/05	1	20.30	5	20.88	20.40	-4	6,476	-0.06%
2021/05/04	1	19.55	0	0.00	19.55	1	6,276	0.02%
2021/05/03	0	0.00	6	22.20	21.65	-6	6,096	-0.10%
2021/04/29	7	21.30	0	0.00	21.20	7	5,810	0.12%
2021/04/27	1	20.60	0	0.00	21.00	1	5,570	0.02%
2021/04/26	3	21.23	0	0.00	21.20	3	5,472	0.05%
2021/04/22	36	22.57	81	22.53	20.55	-45	5,281	-0.85%
2021/04/21	2	21.75	2	21.70	21.70	0	4,844	0.00%
2021/04/20	49	21.98	15	23.10	22.10	34	4,649	0.73%
2021/04/19	21	22.40	102	21.64	23.65	-81	4,266	-1.90%	大賣/
2021/04/16	105	21.91	3	22.15	21.50	102	3,385	3.01%	大買/鉅額交易
2021/04/15	16	20.49	5	20.55	20.95	11	2,604	0.42%
2021/04/14	22	18.77	21	19.00	19.75	1	1,850	0.05%
2021/04/12	7	18.30	0	0.00	18.25	7	1,510	0.46%
2021/04/08	0	0.00	10	18.00	18.35	-10	1,395	-0.72%
2021/04/07	10	17.95	0	0.00	17.80	10	1,262	0.79%
2021/02/02	0	0.00	1.6	15.40	15.55	-1.6	1,149	-0.14%
2020/08/06	1	15.55	0	0.00	15.40	1	400	0.25%
2020/05/11	0	0.00	0.1	16.65	16.80	-0.1	610	-0.02%
2020/03/25	3	14.25	3	14.40	14.40	0	621	0.00%
2020/01/16	0	0.00	1	18.45	18.35	-1	504	-0.20%
2020/01/02	1	18.75	0	0.00	18.75	1	627	0.16%
2019/12/20	0	0.00	10	18.60	18.55	-10	684	-1.46%
2019/12/11	0	0.00	2	18.15	18.20	-2	724	-0.28%
2019/09/27	0	0.00	2	20.15	20.15	-2	1,518	-0.13%
2019/09/16	0	0.00	1	20.35	20.35	-1	1,548	-0.06%
2019/09/09	0	0.00	20	20.85	20.80	-20	1,520	-1.32%
2019/09/04	0	0.00	6	21.10	20.90	-6	1,464	-0.41%
2019/09/02	27	20.92	0	0.00	21.15	27	1,435	1.88%
2019/08/28	0	0.00	1	20.35	20.35	-1	1,307	-0.08%
2019/08/21	0	0.00	6	20.50	20.55	-6	1,214	-0.49%
2019/08/19	0	0.00	1	20.85	20.60	-1	1,109	-0.09%
2019/08/16	1	20.50	0	0.00	20.50	1	981	0.10%
2019/08/05	0	0.00	1	19.25	19.65	-1	839	-0.12%
2019/07/31	0	0.00	4	19.45	19.35	-4	833	-0.48%
2019/07/30	5	19.20	0	0.00	19.25	5	832	0.60%
2019/07/24	0	0.00	13	19.56	19.70	-13	816	-1.59%
2019/07/23	0	0.00	5	19.40	19.35	-5	825	-0.61%
2019/07/19	8	19.22	0	0.00	19.20	8	875	0.91%
2019/07/18	0	0.00	12	19.28	19.25	-12	887	-1.35%
2019/07/17	0	0.00	5	19.30	19.25	-5	886	-0.56%
2019/07/12	0	0.00	8	19.15	19.15	-8	928	-0.86%
2019/07/11	5	19.30	0	0.00	19.30	5	943	0.53%
2019/07/10	5	19.30	3	19.38	19.30	2	964	0.21%
2019/07/08	0	0.00	30	19.69	19.25	-30	1,016	-2.95%
2019/07/04	10	19.00	0	0.00	19.05	10	1,051	0.95%
2019/07/03	20	19.09	0	0.00	19.05	20	1,075	1.86%
2019/07/02	15	19.22	0	0.00	19.20	15	1,079	1.39%
2019/07/01	0	0.00	3	19.30	19.35	-3	1,093	-0.27%
2019/06/28	4	19.49	0	0.00	19.30	4	1,130	0.35%
2019/06/10	0	0.00	1	20.15	19.85	-1	2,191	-0.05%
2019/06/06	0	0.00	4	20.15	19.70	-4	2,349	-0.17%
2019/05/31	0	0.00	2	19.55	19.50	-2	2,858	-0.07%
2019/05/20	7	19.43	0	0.00	19.35	7	2,968	0.24%
2019/05/14	0	0.00	2	18.80	19.00	-2	2,925	-0.07%
2019/05/08	0	0.00	10	19.30	19.35	-10	2,908	-0.34%
2019/04/26	0	0.00	1	19.85	19.80	-1	2,874	-0.03%
2019/04/10	1	20.80	1	20.85	20.70	0	2,880	0.00%
2019/04/09	18	20.73	0	0.00	20.85	18	2,846	0.63%
2019/04/08	0	0.00	25	20.45	20.45	-25	2,812	-0.89%
2019/04/03	5	20.40	0	0.00	20.60	5	2,791	0.18%
2019/04/01	0	0.00	1	21.40	20.75	-1	2,712	-0.04%
2019/03/29	15	20.45	25	21.04	21.20	-10	2,659	-0.38%
2019/03/28	10	20.35	40	20.33	20.10	-30	2,573	-1.17%
2019/03/22	0	0.00	13	22.96	22.80	-13	2,255	-0.58%
2019/03/21	30	23.70	0	0.00	23.40	30	2,207	1.36%
2019/03/20	61	23.40	0	0.00	23.45	61	2,170	2.81%
2019/03/19	12	23.85	13	23.53	23.45	-1	2,111	-0.05%
2019/03/18	4	22.90	0	0.00	22.70	4	1,795	0.22%
2019/03/12	13	22.20	2	22.05	21.90	11	1,521	0.72%
2019/03/08	0	0.00	2	21.15	21.15	-2	1,284	-0.16%
2019/03/07	5	21.42	2	21.70	20.80	3	1,461	0.21%
2019/03/06	35	21.07	34	21.26	21.20	1	1,310	0.08%
2019/03/05	1	19.90	0	0.00	19.90	1	1,025	0.10%
2019/02/27	0	0.00	1	18.95	18.85	-1	963	-0.10%
2019/02/25	3	19.15	0	0.00	19.30	3	959	0.31%
2019/02/11	0	0.00	10	19.00	18.90	-10	901	-1.11%
2019/01/30	10	18.60	0	0.00	18.60	10	888	1.13%
2019/01/23	1	17.85	0	0.00	17.90	1	854	0.12%
2019/01/04	6	17.85	7	18.00	17.75	-1	663	-0.15%
2018/09/13	0.2	17.55	0	0.00	17.55	0.2	497	0.04%
2018/09/12	0.4	17.60	0	0.00	17.45	0.4	506	0.08%
2018/07/11	0	0.00	0.3	18.15	18.05	-0.3	765	-0.04%
2018/06/15	0.1	19.10	0	0.00	19.10	0.1	780	0.01%
2018/03/30	0	0.00	5	20.45	20.80	-5	874	-0.57%
2018/03/22	5	20.05	0	0.00	20.05	5	961	0.52%
2018/01/11	0	0.00	3	20.40	20.45	-3	1,140	-0.26%
2018/01/08	3	20.25	0	0.00	20.20	3	1,133	0.26%