茂迪 (6244)-日盛-內湖券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
27.55
漲跌
▲0.05
漲幅
+0.18%
成交量
1,310張
產業
上櫃光電類股
602人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	12	36.46	2	36.90	36.45	10	9,726	0.10%
2023/04/06	0	0.00	3	36.60	36.40	-3	9,689	-0.03%
2023/03/31	0	36.00	0	0.00	36.65	0	9,633	0.00%
2023/03/30	4	37.18	7.6	36.57	36.30	-3.6	9,552	-0.04%
2023/03/29	0	0.00	2	35.65	36.20	-2	9,305	-0.02%
2023/03/28	1	36.35	0	0.00	35.75	1	9,264	0.01%
2023/03/27	24	37.85	22	37.54	36.45	2	9,109	0.02%
2023/03/24	9	35.82	12	35.68	36.15	-3	8,632	-0.03%
2023/03/23	7	36.71	10	36.55	36.30	-3	8,497	-0.04%
2023/03/22	2	36.05	5	36.13	36.25	-3	8,257	-0.04%
2023/03/21	13	36.26	15	36.45	36.50	-2	8,187	-0.02%
2023/03/20	21	34.90	12	35.07	35.80	9	8,002	0.11%
2023/03/17	3	33.68	18	33.51	33.90	-15	7,013	-0.21%
2023/03/16	3	31.63	2	30.83	30.85	1	6,466	0.02%
2023/03/15	17	31.43	6	31.79	31.95	11	6,122	0.18%
2023/03/14	14	30.79	13	30.76	30.00	1	5,647	0.02%
2023/03/10	0	0.00	21	29.35	29.15	-21	5,226	-0.40%
2023/03/06	21	29.15	0	0.00	29.35	21	5,033	0.42%
2023/03/03	0	0.00	10	28.85	28.60	-10	4,978	-0.20%
2023/03/02	10	28.60	0	0.00	28.75	10	4,967	0.20%
2023/02/10	1	28.95	1	29.15	28.50	0	4,872	0.00%
2023/02/09	1	28.90	1	28.75	28.75	0	4,853	0.00%
2023/02/06	4	29.43	1	29.50	29.50	3	4,755	0.06%
2023/02/01	2	29.05	2	29.45	29.20	0	4,482	0.00%
2023/01/31	1	29.00	1	29.15	29.00	0	4,343	0.00%
2023/01/30	0.1	28.40	0	0.00	28.65	0.1	4,268	0.00%
2023/01/12	0	0.00	4	27.70	27.70	-4	4,376	-0.09%
2023/01/10	1	28.40	1	28.35	28.35	0	4,376	0.00%
2023/01/06	1	28.30	1	28.30	28.30	0	4,386	0.00%
2023/01/05	4.1	29.09	1	28.70	28.45	3.1	4,393	0.07%
2023/01/04	2	29.50	2	29.40	29.50	0	4,308	0.00%
2022/12/30	0.1	28.20	0	0.00	28.50	0.1	4,112	0.00%
2022/12/29	0.1	28.35	0	0.00	28.35	0.1	4,094	0.00%
2022/12/28	0	0.00	5	28.75	29.00	-5	4,035	-0.12%
2022/12/27	5	28.40	0	0.00	28.80	5	3,958	0.13%
2022/12/26	0	0.00	1	29.05	28.70	-1	3,876	-0.03%
2022/12/22	0	0.00	1	27.95	28.35	-1	3,752	-0.03%
2022/12/20	1	28.15	0	0.00	27.25	1	3,726	0.03%
2022/12/14	2	29.90	2	29.98	30.05	0	3,180	0.00%
2022/12/13	1.1	30.75	7	29.94	29.10	-5.9	2,984	-0.20%
2022/12/12	30	30.74	25	31.44	30.70	5	2,828	0.18%
2022/11/30	0.1	25.75	0	0.00	25.85	0.1	1,995	0.01%
2022/11/15	1	25.55	1	25.80	25.80	0	2,519	0.00%
2022/11/01	0	24.20	0	0.00	24.10	0	2,708	0.00%
2022/09/30	0.1	25.35	0	0.00	26.15	0.1	2,647	0.00%
2022/09/05	1	28.00	0	0.00	27.90	1	2,965	0.03%
2022/09/02	0	0.00	2	28.65	28.60	-2	2,917	-0.07%
2022/09/01	2	28.85	0.5	29.05	28.85	1.5	2,875	0.05%
2022/08/31	1.1	28.37	1	28.50	28.50	0.1	2,800	0.00%
2022/08/30	1	29.60	2	29.60	29.00	-1	2,641	-0.04%
2022/08/29	1	28.30	0	0.00	28.60	1	2,515	0.04%
2022/08/26	2	28.83	0	0.00	29.00	2	2,509	0.08%
2022/08/25	1	28.60	0	0.00	28.70	1	2,492	0.04%
2022/08/16	3	28.77	3	28.55	28.45	0	2,372	0.00%
2022/07/26	0	0.00	1	27.90	27.45	-1	2,148	-0.05%
2022/07/25	1	28.05	1	28.15	28.00	0	2,151	0.00%
2022/07/05	2	30.85	2	31.25	31.00	0	2,850	0.00%
2022/06/28	0	0.00	1	30.50	30.50	-1	2,872	-0.03%
2022/06/27	0	0.00	3	30.85	30.80	-3	2,861	-0.10%
2022/06/23	4	30.00	0	0.00	29.30	4	2,683	0.15%
2022/06/22	1	29.50	4	30.09	29.80	-3	2,606	-0.12%
2022/06/20	2	28.10	0	0.00	27.35	2	2,489	0.08%
2022/06/17	0	0.00	2	27.05	29.70	-2	2,539	-0.08%
2022/06/06	1	30.45	1	30.15	30.05	0	3,790	0.00%
2022/05/16	0	0.00	1	27.65	27.35	-1	4,369	-0.02%
2022/05/13	0	0.00	4	27.36	27.60	-4	4,362	-0.09%
2022/05/12	5	28.50	0.1	27.15	27.15	4.9	4,366	0.11%
2022/05/11	1	28.65	1	29.05	28.90	0	4,354	0.00%
2022/05/10	0	0.00	11	28.05	28.45	-11	4,352	-0.25%
2022/05/09	3	29.20	0	0.00	28.80	3	4,350	0.07%
2022/05/06	4	30.31	0	0.00	30.20	4	4,352	0.09%
2022/05/05	5	30.83	0	0.00	30.95	5	4,367	0.11%
2022/04/27	1	31.60	0	0.00	30.70	1	4,445	0.02%
2022/04/26	22	33.41	22	33.56	32.80	0	4,408	0.00%
2022/04/19	0	0.00	1	34.60	34.25	-1	4,261	-0.02%
2022/04/18	2	34.65	0	0.00	34.75	2	4,262	0.05%
2022/04/12	19	32.83	19	32.99	32.50	0	4,366	0.00%
2022/04/11	0	0.00	1	34.95	33.60	-1	4,343	-0.02%
2022/04/08	0	0.00	9	34.23	34.15	-9	4,218	-0.21%
2022/03/30	0	0.00	2	33.60	33.20	-2	4,312	-0.05%
2022/03/25	0	33.90	0	0.00	33.20	0	4,460	0.00%
2022/03/22	3	34.52	0	0.00	34.15	3	5,151	0.06%
2022/03/21	100	34.72	99	34.89	34.50	1	5,298	0.02%
2022/03/18	0	0.00	5	34.35	34.95	-5	5,705	-0.09%
2022/03/17	49	33.92	49	33.89	34.15	0	6,133	0.00%
2022/03/16	6	33.60	7	33.19	34.60	-1	6,484	-0.02%
2022/03/15	0	0.00	1	33.15	32.05	-1	6,524	-0.02%
2022/03/11	9	32.95	9	33.07	33.50	0	6,626	0.00%
2022/03/10	7	33.30	2	33.35	33.40	5	6,798	0.07%
2022/03/09	91	33.15	91	33.11	33.30	0	7,023	0.00%
2022/03/07	1	31.20	0	0.00	31.50	1	6,970	0.01%
2022/03/04	2	32.85	0	0.00	32.70	2	7,165	0.03%
2022/03/03	1	33.50	1	33.70	33.45	0	7,322	0.00%
2022/03/02	4	32.05	4	32.05	32.50	0	7,421	0.00%
2022/03/01	1	31.30	1	31.55	31.80	0	7,699	0.00%
2022/01/17	0	0.00	1	32.25	32.55	-1	10,683	-0.01%
2022/01/13	1	33.30	0	0.00	32.85	1	10,675	0.01%
2022/01/11	44	34.82	44	34.84	34.35	0	10,691	0.00%
2022/01/06	1	34.65	1	35.10	34.65	0	10,730	0.00%
2022/01/05	1	36.45	1	36.20	36.00	0	10,825	0.00%
2021/12/30	0	0.00	2	36.05	36.20	-2	10,805	-0.02%
2021/12/29	6	36.35	7	36.53	36.35	-1	10,774	-0.01%
2021/12/28	1	35.80	1	36.30	35.50	0	10,747	0.00%
2021/12/24	5	35.92	0	0.00	36.00	5	11,243	0.04%
2021/12/23	1	36.55	0	0.00	36.70	1	11,211	0.01%
2021/12/22	0	0.00	1	37.00	37.05	-1	11,192	-0.01%
2021/12/20	3	38.33	1	37.40	37.05	2	11,091	0.02%
2021/12/17	11	36.98	10	37.00	36.35	1	10,711	0.01%
2021/12/16	1	37.10	0	0.00	37.45	1	10,512	0.01%
2021/12/15	6	36.55	6	36.65	36.55	0	10,342	0.00%
2021/12/14	6	36.75	1	39.10	36.55	5	10,140	0.05%
2021/12/13	2	37.93	9	38.19	37.70	-7	9,629	-0.07%
2021/12/10	5	37.70	10	37.31	37.60	-5	9,073	-0.06%
2021/12/09	8	36.22	18	36.40	35.80	-10	8,484	-0.12%
2021/12/08	1	35.50	2	35.28	35.45	-1	8,186	-0.01%
2021/12/07	2	34.90	0	0.00	34.35	2	8,052	0.02%
2021/12/06	7	35.01	7	34.85	34.65	0	7,958	0.00%
2021/12/03	3	35.40	2	35.85	34.05	1	7,745	0.01%
2021/12/02	1	32.90	0	0.00	33.30	1	7,387	0.01%
2021/12/01	1	33.75	4	33.00	33.40	-3	7,321	-0.04%
2021/11/30	1	33.85	0	0.00	33.00	1	7,240	0.01%
2021/11/29	14	33.76	6	34.34	34.20	8	7,019	0.11%
2021/11/26	2	35.05	301	35.00	35.55	-299	6,815	-4.39%	大賣/鉅額交易
2021/11/25	6	36.04	1	36.35	36.30	5	6,566	0.08%
2021/11/24	506	36.56	211	37.22	37.05	295	6,342	4.65%	大買/大賣/鉅額交易
2021/11/23	0	0.00	3	35.50	34.35	-3	5,772	-0.05%
2021/11/22	0	0.00	0.3	33.95	34.10	-0.3	5,455	-0.01%
2021/11/18	3	32.55	0	0.00	33.10	3	5,356	0.06%
2021/11/16	1	33.05	1	32.65	32.65	0	5,292	0.00%
2021/11/15	1	32.50	1	32.80	32.95	0	5,266	0.00%
2021/11/05	1	34.00	0	0.00	33.95	1	4,849	0.02%
2021/11/04	0	0.00	12	34.37	34.30	-12	4,796	-0.25%
2021/11/02	1	32.30	1	32.60	32.95	0	4,587	0.00%
2021/11/01	10	34.17	10	34.68	32.85	0	4,443	0.00%
2021/10/29	6	31.77	7	32.07	32.10	-1	3,932	-0.03%
2021/10/28	8	31.24	16	31.88	32.10	-8	3,851	-0.21%
2021/10/26	5	29.80	2	30.10	30.45	3	3,648	0.08%
2021/10/25	9	30.30	4	30.50	30.20	5	3,632	0.14%
2021/10/21	0	0.00	1	30.05	29.90	-1	3,714	-0.03%
2021/10/19	0	0.00	1	31.40	30.95	-1	3,815	-0.03%
2021/10/14	39	30.69	28	31.09	30.70	11	3,934	0.28%
2021/10/04	1	30.30	0	0.00	29.35	1	4,474	0.02%
2021/10/01	1	31.40	3	31.52	30.45	-2	4,314	-0.05%
2021/09/30	39	29.69	39	29.86	29.60	0	3,959	0.00%
2021/09/29	4	29.24	3	29.03	28.70	1	3,933	0.03%
2021/09/22	0	0.00	1	29.15	28.60	-1	4,864	-0.02%
2021/08/31	1	30.05	0	0.00	30.45	1	6,009	0.02%
2021/08/27	5	29.46	1	30.25	29.20	4	5,910	0.07%
2021/08/20	0	0.00	1	28.90	28.50	-1	5,996	-0.02%
2021/08/18	1	28.00	0	0.00	28.60	1	5,976	0.02%
2021/08/05	1	33.65	0	0.00	33.60	1	6,500	0.02%
2021/07/27	2	34.30	0	0.00	33.25	2	6,907	0.03%
2021/07/26	1	34.70	1	34.20	34.20	0	6,964	0.00%
2021/07/21	0	0.00	1	33.50	33.60	-1	6,958	-0.01%
2021/07/19	8	35.47	9	35.89	35.05	-1	6,827	-0.01%
2021/07/16	0	0.00	5	34.65	33.35	-5	6,559	-0.08%
2021/07/14	0	0.00	1	33.30	33.00	-1	6,597	-0.02%
2021/07/13	3	33.68	0	0.00	33.60	3	6,669	0.04%
2021/07/12	1	34.05	1	34.20	34.65	0	6,725	0.00%
2021/07/09	2	32.95	1	33.35	33.00	1	6,636	0.02%
2021/07/06	5	33.00	0	0.00	32.95	5	7,967	0.06%
2021/07/02	1	32.55	0	0.00	32.55	1	8,243	0.01%
2021/07/01	1	33.40	1	33.20	33.40	0	8,362	0.00%
2021/06/30	1	34.65	3	35.30	34.85	-2	8,285	-0.02%
2021/06/23	1	31.50	0	0.00	31.50	1	8,554	0.01%
2021/06/16	60	33.74	61	33.07	32.60	-1	10,226	-0.01%
2021/06/10	0	0.00	1	31.50	32.05	-1	10,378	-0.01%
2021/06/08	1	30.10	0	0.00	30.10	1	11,384	0.01%
2021/06/07	0	0.00	1	30.10	29.85	-1	12,174	-0.01%
2021/06/03	0	0.00	2	31.20	31.15	-2	12,504	-0.02%
2021/06/01	2	32.10	0	0.00	32.15	2	12,512	0.02%
2021/05/20	1	32.10	0	0.00	29.40	1	12,735	0.01%
2021/05/18	0	0.00	3	29.50	29.60	-3	12,658	-0.02%
2021/05/17	0	0.00	1	27.45	26.95	-1	12,628	-0.01%
2021/05/14	2	30.45	0	0.00	29.90	2	12,570	0.02%
2021/05/13	0	0.00	3	29.05	28.65	-3	12,473	-0.02%
2021/05/12	4	28.94	0	0.00	28.80	4	12,536	0.03%
2021/05/11	3	32.10	0	0.00	31.85	3	12,411	0.02%
2021/05/07	0	0.00	2	34.50	34.85	-2	12,441	-0.02%
2021/05/06	2	33.75	0	0.00	35.00	2	12,431	0.02%
2021/04/27	0	0.00	1	38.60	38.20	-1	12,318	-0.01%
2021/04/26	1	38.20	0	0.00	38.25	1	12,418	0.01%
2021/04/23	0	0.00	2	37.75	37.90	-2	12,435	-0.02%
2021/04/22	0	0.00	1	37.30	37.20	-1	12,431	-0.01%
2021/04/21	5	38.70	0	0.00	38.85	5	12,342	0.04%
2021/04/16	2	38.60	1	39.30	38.40	1	12,152	0.01%
2021/04/15	2	38.40	0	0.00	38.10	2	12,144	0.02%
2021/04/14	3	38.57	0	0.00	37.55	3	12,439	0.02%
2021/04/13	23	42.11	29	40.67	39.30	-6	12,106	-0.05%
2021/04/12	0	0.00	3	39.87	39.35	-3	11,238	-0.03%
2021/04/07	0	0.00	3	39.72	39.50	-3	11,097	-0.03%
2021/04/01	3	38.30	0	0.00	38.25	3	11,063	0.03%
2021/03/31	4	39.09	0	0.00	38.90	4	11,139	0.04%
2021/03/29	3	39.63	3	39.67	39.85	0	11,839	0.00%
2021/03/26	15	38.27	15	38.72	38.20	0	11,521	0.00%
2021/03/25	1	39.50	8	38.91	38.85	-7	11,271	-0.06%
2021/03/24	1	39.40	0	0.00	39.30	1	11,053	0.01%
2021/03/23	1	39.85	8	40.08	39.30	-7	10,912	-0.06%
2021/03/22	95	41.72	107	41.79	41.00	-12	10,611	-0.11%	大賣/
2021/03/19	12	36.67	10	36.70	39.75	2	9,932	0.02%
2021/03/18	9	36.75	2	37.40	36.15	7	9,580	0.07%
2021/03/17	1	36.30	0	0.00	36.75	1	9,302	0.01%
2021/03/16	27	37.30	27	37.63	36.60	0	9,178	0.00%
2021/03/15	72	37.77	72	38.11	37.60	0	8,893	0.00%
2021/03/12	1	37.60	1	36.00	37.00	0	8,420	0.00%
2021/03/11	4	35.78	0	0.00	35.10	4	7,820	0.05%
2021/03/04	0	0.00	1	32.20	31.40	-1	7,299	-0.01%
2021/03/03	27	31.75	28	32.07	31.65	-1	7,389	-0.01%
2021/02/24	35	31.99	35	32.26	31.85	0	8,705	0.00%
2021/02/22	0	31.20	0	0.00	31.30	0	9,636	0.00%
2021/02/05	2	28.15	0	0.00	28.15	2	10,595	0.02%
2021/02/03	35	29.05	35	29.43	28.70	0	11,424	0.00%
2021/02/02	1	27.70	0	0.00	27.75	1	11,465	0.01%
2021/01/20	0	0.00	1	30.25	30.80	-1	15,790	-0.01%
2021/01/18	1	30.95	0	0.00	30.80	1	16,693	0.01%
2021/01/15	0	32.00	1	31.70	32.00	-1	16,881	-0.01%
2021/01/14	0	0.00	1	32.80	32.60	-1	17,062	-0.01%
2021/01/12	0	0.00	1	33.65	33.05	-1	17,699	-0.01%
2021/01/11	21	34.30	21	34.42	34.10	0	18,358	0.00%
2021/01/08	0	0.00	2	34.00	34.15	-2	19,115	-0.01%
2021/01/07	34	35.19	34	35.21	34.35	0	20,158	0.00%
2021/01/06	0	0.00	12	33.44	33.20	-12	20,909	-0.06%
2021/01/05	8	34.29	8	35.06	34.05	0	21,609	0.00%
2021/01/04	5	34.63	2	35.40	34.55	3	22,512	0.01%
2020/12/31	8	34.76	11	35.62	34.60	-3	23,373	-0.01%
2020/12/30	10	34.74	0	0.00	35.55	10	24,449	0.04%
2020/12/29	13	34.35	13	34.73	34.45	0	25,099	0.00%
2020/12/28	5	33.70	5	33.90	33.55	0	25,247	0.00%
2020/12/25	37	34.38	37	34.82	34.05	0	25,367	0.00%
2020/12/24	54	36.31	52	35.20	34.30	2	25,417	0.01%
2020/12/23	2	33.25	2	33.70	34.75	0	25,128	0.00%
2020/12/18	0	0.00	1	33.20	33.00	-1	26,041	0.00%
2020/12/16	1	33.60	1	34.15	33.50	0	27,316	0.00%
2020/12/15	0	0.00	15	34.95	33.00	-15	28,221	-0.05%
2020/12/11	2	32.63	0	0.00	32.65	2	29,519	0.01%
2020/12/10	2	33.08	0	0.00	33.35	2	30,864	0.01%
2020/12/07	2	33.78	1	34.00	35.15	1	31,864	0.00%
2020/12/04	2	34.68	4	34.70	34.50	-2	32,016	-0.01%
2020/12/03	1	35.00	0	0.00	35.10	1	32,139	0.00%
2020/12/02	2	35.80	0	0.00	35.35	2	32,229	0.01%
2020/12/01	7	36.73	3	36.70	37.00	4	32,388	0.01%
2020/11/30	2	37.35	6	37.89	38.10	-4	32,581	-0.01%
2020/11/27	20	36.31	20	36.49	36.00	0	32,210	0.00%
2020/11/26	106	36.15	104	36.62	35.90	2	32,229	0.01%	大買/大賣/
2020/11/25	97	36.27	95	36.52	36.40	2	32,332	0.01%
2020/11/24	40	35.01	44	35.42	35.50	-4	31,994	-0.01%
2020/11/23	80	34.43	81	34.70	34.50	-1	32,096	0.00%
2020/11/20	97	34.91	102	35.14	34.80	-5	32,402	-0.02%	大賣/
2020/11/19	142	34.27	140	34.30	34.00	2	32,534	0.01%	大買/大賣/
2020/11/18	66	32.91	67	33.09	33.00	-1	32,354	0.00%
2020/11/17	117	33.11	119	33.39	33.00	-2	33,304	-0.01%	大買/大賣/
2020/11/16	56	31.95	55	31.93	31.70	1	32,892	0.00%
2020/11/13	7	31.73	11	32.00	32.65	-4	32,813	-0.01%
2020/11/12	80	32.46	86	32.49	32.50	-6	33,003	-0.02%
2020/11/11	113	34.62	110	34.82	34.10	3	32,508	0.01%	大買/大賣/
2020/11/10	55	35.66	55	35.83	35.35	0	32,348	0.00%
2020/11/09	106	36.08	107	36.32	36.00	-1	32,317	0.00%	大買/大賣/
2020/11/06	142	36.05	138	36.15	35.40	4	32,034	0.01%	大買/大賣/
2020/11/05	126	36.51	115.7	36.46	36.10	10.3	31,611	0.03%	大買/大賣/
2020/11/04	41	35.09	51	35.30	34.30	-10	30,894	-0.03%
2020/11/03	31	35.47	32.6	35.36	35.40	-1.6	30,472	-0.01%
2020/11/02	75	36.11	68	36.44	35.35	7	30,323	0.02%
2020/10/30	19	37.80	18	38.23	37.40	1	30,027	0.00%
2020/10/29	89	38.94	87	39.21	38.10	2	29,711	0.01%
2020/10/28	14	40.66	17	40.74	39.00	-3	29,146	-0.01%
2020/10/27	28	39.39	26	39.38	39.35	2	28,072	0.01%
2020/10/26	13.1	38.08	13	38.20	37.80	0.1	27,342	0.00%
2020/10/23	2	37.23	1	37.15	37.25	1	27,095	0.00%
2020/10/22	1	37.95	3	37.48	37.00	-2	26,977	-0.01%
2020/10/21	3	38.22	1	38.85	37.90	2	26,859	0.01%
2020/10/20	7	38.65	5	38.92	38.25	2	26,828	0.01%
2020/10/19	24	38.55	28	38.64	38.10	-4	26,504	-0.02%
2020/10/16	16	37.87	23	38.38	37.80	-7	25,895	-0.03%
2020/10/15	123	41.44	114	41.53	40.35	9	25,497	0.04%	大買/大賣/
2020/10/14	145	42.73	143	43.10	41.60	2	24,606	0.01%	大買/大賣/
2020/10/13	12	41.46	11	41.71	41.25	1	23,730	0.00%
2020/10/12	6	43.67	15	42.71	41.95	-9	23,050	-0.04%
2020/10/08	17	42.15	12	42.55	41.50	5	22,120	0.02%
2020/10/07	17.3	42.44	8.3	42.59	42.00	9	21,241	0.04%
2020/10/06	3	41.47	13.3	41.93	41.45	-10.3	20,191	-0.05%
2020/10/05	5	39.33	0.3	38.85	38.85	4.7	19,439	0.02%
2020/09/30	0	0.00	4.3	37.62	38.55	-4.3	19,120	-0.02%
2020/09/29	4	35.78	0	0.00	35.05	4	18,942	0.02%
2020/09/28	12.7	38.53	0	0.00	37.30	12.7	18,747	0.07%
2020/09/16	7	23.91	0	0.00	24.50	7	18,396	0.04%
2020/09/15	0	0.00	15	24.14	24.30	-15	18,015	-0.08%
2020/09/14	14	23.11	32	22.89	23.05	-18	17,732	-0.10%
2020/09/11	3	24.30	55	24.33	24.20	-52	17,271	-0.30%
2020/09/10	38	25.79	25	26.58	25.90	13	16,583	0.08%
2020/09/09	35	24.00	26	26.17	26.65	9	15,913	0.06%
2020/09/08	9	26.76	3	25.23	25.20	6	14,950	0.04%
2020/09/07	14	28.18	61	28.73	27.95	-47	14,524	-0.32%
2020/09/04	61.5	27.54	38	27.80	27.90	23.5	13,557	0.17%
2020/09/03	4	25.40	0	0.00	25.40	4	12,205	0.03%
2020/09/02	7	20.89	61	21.48	23.10	-54	11,941	-0.45%
2020/09/01	39	21.53	0	0.00	21.00	39	11,347	0.34%
2020/08/31	6	21.99	3	21.95	22.25	3	11,185	0.03%
2020/08/28	0	0.00	3	20.60	20.50	-3	11,026	-0.03%
2020/08/27	0	0.00	2	19.60	19.40	-2	11,029	-0.02%
2020/08/26	5	19.56	5	19.75	19.85	0	10,968	0.00%
2020/08/25	3	18.60	10	18.50	19.45	-7	10,742	-0.07%
2020/08/24	7	17.14	10	17.80	17.70	-3	10,470	-0.03%
2020/08/21	20	17.58	15	16.90	17.40	5	10,357	0.05%
2020/08/20	20	16.09	39	16.41	17.40	-19	10,198	-0.19%
2020/08/19	16	17.30	10	17.41	16.50	6	9,809	0.06%
2020/08/18	23	18.08	35	18.43	18.30	-12	9,618	-0.12%
2020/08/17	13	17.09	17	17.13	18.30	-4	9,145	-0.04%
2020/08/14	25	15.22	3	14.90	16.80	22	8,644	0.25%
2020/08/13	3	15.02	5	15.25	15.30	-2	7,957	-0.03%
2020/08/12	77	13.26	126	13.79	13.95	-49	7,562	-0.65%	大賣/
2020/08/11	0	0.00	3	12.70	12.70	-3	6,481	-0.05%
2020/08/10	10	11.55	0	0.00	11.55	10	6,482	0.15%
2020/08/06	2	9.67	0	0.00	9.56	2	6,230	0.03%
2020/08/05	0	0.00	1	9.70	9.68	-1	6,204	-0.02%
2020/07/30	0	0.00	120	9.04	9.08	-120	6,013	-2.00%	大賣/鉅額交易
2020/07/29	120	8.76	0	0.00	8.76	120	5,835	2.06%	大買/鉅額交易
2020/07/17	0	0.00	6	9.47	9.15	-6	5,197	-0.12%
2020/07/16	3	9.74	0	0.00	9.70	3	5,053	0.06%
2020/07/15	5	9.96	0	0.00	9.60	5	4,921	0.10%
2020/07/14	1	9.50	1	9.31	9.50	0	4,719	0.00%
2020/07/13	2	9.04	10	9.15	9.01	-8	4,537	-0.18%
2020/07/10	1	9.50	129	9.50	9.42	-128	4,430	-2.89%	大賣/鉅額交易
2020/07/08	120	8.47	3	8.48	8.43	117	3,713	3.15%	大買/鉅額交易
2020/07/03	4	7.78	0	0.00	7.80	4	3,260	0.12%
2020/07/02	0	0.00	2	7.81	7.97	-2	3,210	-0.06%
2020/07/01	3	7.62	0	0.00	7.65	3	3,115	0.10%
2020/06/24	5	7.12	0	0.00	7.17	5	3,016	0.17%
2020/06/23	0	0.00	1	7.13	7.20	-1	3,066	-0.03%
2020/06/19	10	7.61	0	0.00	7.57	10	3,043	0.33%
2020/06/09	0	0.00	5	7.48	7.48	-5	3,054	-0.16%
2020/06/08	5	7.68	0	0.00	7.64	5	3,083	0.16%
2020/06/04	0	0.00	5	7.44	7.60	-5	3,057	-0.16%
2020/06/03	12	7.73	0	0.00	7.77	12	3,015	0.40%
2020/05/27	0	0.00	268	6.92	6.91	-268	2,754	-9.73%	大賣/鉅額交易
2020/05/18	2	6.98	0	0.00	6.85	2	2,595	0.08%
2020/05/15	0	0.00	4	7.45	7.30	-4	2,525	-0.16%
2020/05/12	0	0.00	20	6.83	6.68	-20	2,096	-0.95%
2020/05/11	4	6.64	0	0.00	6.77	4	2,032	0.20%
2020/05/08	20	6.34	0	0.00	6.34	20	1,858	1.08%
2020/04/10	0	0.00	2	5.22	5.24	-2	1,986	-0.10%
2020/03/27	2	5.08	0	0.00	5.01	2	2,013	0.10%
2020/03/10	0	0.00	15	6.20	6.26	-15	1,680	-0.89%
2020/03/09	0	0.00	15	6.42	6.45	-15	1,648	-0.91%
2020/01/31	0	0.00	0.3	7.34	7.33	-0.3	1,575	-0.02%
2020/01/15	0	0.00	3	8.24	8.21	-3	1,535	-0.20%
2020/01/13	0	0.00	2	8.29	8.29	-2	1,524	-0.13%
2020/01/10	20	7.97	0	0.00	7.99	20	1,472	1.36%
2020/01/09	65	8.00	0	0.00	7.94	65	1,496	4.34%
2019/12/30	0	0.00	3	8.23	8.22	-3	1,556	-0.19%
2019/12/27	0	0.00	1	8.23	8.15	-1	1,490	-0.07%
2019/12/26	3	8.18	0	0.00	8.20	3	1,488	0.20%
2019/12/12	48	8.14	0	0.00	8.10	48	1,586	3.03%
2019/12/06	20	8.09	0	0.00	8.09	20	1,711	1.17%
2019/11/14	0	0.00	5	8.98	8.81	-5	2,185	-0.23%
2019/11/13	5	8.92	0	0.00	8.98	5	2,225	0.22%
2019/10/16	3	9.75	1	9.77	9.70	2	5,020	0.04%
2019/10/09	0	0.00	9	9.05	8.99	-9	4,939	-0.18%
2019/09/17	0	0.00	10	9.46	9.47	-10	4,952	-0.20%
2019/09/11	0	0.00	1	9.41	9.52	-1	4,992	-0.02%
2019/09/04	10	9.93	1	9.94	9.91	9	4,904	0.18%
2019/08/26	0	0.00	1	10.00	10.00	-1	4,682	-0.02%
2019/08/22	3	10.65	0	0.00	10.50	3	4,609	0.07%
2019/08/20	0	0.00	10	10.80	10.80	-10	4,522	-0.22%
2019/08/15	1	10.40	36	10.59	10.80	-35	4,413	-0.79%
2019/08/14	32	11.12	8	10.80	10.85	24	4,315	0.56%
2019/08/13	0	0.00	42	11.95	11.95	-42	4,044	-1.04%
2019/08/12	58	12.09	0	0.00	12.15	58	3,899	1.49%
2019/08/08	13	10.75	0	0.00	11.05	13	3,598	0.36%
2019/08/05	20	11.20	0	0.00	10.70	20	3,307	0.60%
2019/08/02	2	11.35	0	0.00	11.30	2	3,176	0.06%
2019/08/01	7	11.44	2	10.83	11.60	5	3,000	0.17%
2019/07/31	0	0.00	13	10.79	10.95	-13	2,708	-0.48%
2019/07/30	12	10.65	50	11.05	11.05	-38	2,479	-1.53%
2019/07/29	50	10.05	0	0.00	10.05	50	1,934	2.58%
2019/07/22	5	8.75	0	0.00	8.72	5	1,793	0.28%
2019/07/11	0	0.00	0	9.06	9.06	0	1,888	0.00%
2019/07/03	0	0.00	15	8.89	8.89	-15	2,111	-0.71%
2019/06/25	0	0.00	38	8.56	8.46	-38	2,359	-1.61%
2019/06/21	53	8.76	0	0.00	8.63	53	2,459	2.16%
2019/05/06	0	0.00	3	8.38	8.41	-3	5,312	-0.06%
2019/04/25	3	9.02	0	0.00	9.00	3	6,396	0.05%
2019/04/22	1	9.10	0	0.00	9.05	1	6,689	0.01%
2019/04/15	0	0.00	7	9.01	9.01	-7	6,733	-0.10%
2019/04/09	20	8.71	10	8.81	8.90	10	7,020	0.14%
2019/04/08	15	8.75	5	8.72	8.71	10	6,930	0.14%
2019/03/28	7	8.37	10	8.41	8.40	-3	6,810	-0.04%
2019/03/22	3	8.92	13	8.87	8.72	-10	6,928	-0.14%
2019/03/19	0	0.00	10	8.70	9.05	-10	6,907	-0.14%
2019/02/21	0	0.00	5	9.15	9.15	-5	8,508	-0.06%
2019/02/15	5	9.34	0	0.00	9.03	5	8,634	0.06%
2019/01/21	0	0.00	5	9.08	9.08	-5	8,823	-0.06%
2019/01/18	10	9.30	10	9.47	9.30	0	8,889	0.00%
2019/01/17	50	9.62	45	9.70	9.28	5	8,843	0.06%
2019/01/09	0	0.00	10	8.36	8.35	-10	8,522	-0.12%
2019/01/04	0	0.00	11	8.04	8.22	-11	8,790	-0.13%
2019/01/02	10	8.63	0	0.00	8.31	10	8,970	0.11%
2018/12/28	10	8.14	0	0.00	8.50	10	8,936	0.11%
2018/12/22	10	7.25	10	7.28	7.26	0	9,197	0.00%
2018/11/28	30	9.31	32	9.26	9.19	-2	9,225	-0.02%
2018/11/27	0	0.00	10	8.45	8.52	-10	9,003	-0.11%
2018/11/26	10	8.38	10	8.30	8.40	0	9,102	0.00%
2018/11/23	140	8.14	130	8.17	8.23	10	8,841	0.11%	大買/大賣/
2018/11/14	85	8.38	85	8.50	8.33	0	8,627	0.00%
2018/11/13	0	0.00	5	7.85	7.85	-5	8,483	-0.06%
2018/11/12	5	7.75	0	0.00	7.82	5	8,434	0.06%
2018/11/08	0	0.00	10	7.80	7.80	-10	8,380	-0.12%
2018/11/07	10	7.83	0	0.00	7.97	10	8,335	0.12%
2018/10/31	0	0.00	5	6.48	6.50	-5	8,247	-0.06%
2018/10/23	15	7.08	0	0.00	7.08	15	7,964	0.19%
2018/10/22	35	7.11	0	0.00	7.19	35	7,965	0.44%
2018/10/19	1	6.95	1	7.01	6.98	0	8,130	0.00%
2018/10/18	0	0.00	50	7.21	7.13	-50	8,096	-0.62%
2018/10/11	1	7.40	0	0.00	7.34	1	7,835	0.01%
2018/10/09	0	0.00	5	8.19	8.15	-5	7,728	-0.06%
2018/10/08	2	8.78	0	0.00	8.61	2	7,647	0.03%
2018/10/04	5	9.50	0	0.00	9.42	5	7,428	0.07%
2018/10/03	0	0.00	1	9.66	9.42	-1	7,678	-0.01%
2018/09/26	10	10.35	0	0.00	10.30	10	7,780	0.13%
2018/09/25	1	10.70	0	0.00	10.25	1	7,810	0.01%
2018/09/20	61	10.65	65	10.28	10.45	-4	7,915	-0.05%
2018/09/19	1	10.15	1	10.40	10.45	0	7,750	0.00%
2018/09/03	18	11.30	46	11.45	10.80	-28	7,632	-0.37%
2018/08/31	0	0.00	1	10.70	11.15	-1	7,413	-0.01%
2018/08/30	32	10.89	0	0.00	10.75	32	7,270	0.44%
2018/08/23	20	10.70	20	10.73	10.65	0	7,235	0.00%
2018/08/20	1	10.10	0	0.00	10.00	1	6,610	0.02%
2018/08/15	1	10.30	0	0.00	10.50	1	6,452	0.02%
2018/08/13	0	0.00	10	10.55	10.55	-10	6,290	-0.16%
2018/08/08	20	11.95	20	11.95	11.90	0	5,822	0.00%
2018/07/30	0	0.00	1	13.20	13.20	-1	5,285	-0.02%
2018/07/27	1	13.65	0	0.00	13.45	1	5,251	0.02%
2018/07/20	0	0.00	15	13.02	12.95	-15	4,848	-0.31%
2018/07/12	10	13.75	0	0.00	13.75	10	4,794	0.21%
2018/07/10	10	13.75	0	0.00	13.75	10	4,540	0.22%
2018/07/09	10	13.65	0	0.00	13.75	10	4,513	0.22%
2018/07/06	2	13.80	0	0.00	14.10	2	4,678	0.04%
2018/07/03	0	0.00	10	14.15	13.65	-10	4,388	-0.23%
2018/06/26	12	15.10	0	0.00	15.05	12	3,602	0.33%
2018/06/25	5	16.70	0	0.00	16.55	5	3,415	0.15%
2018/06/19	5	17.50	0	0.00	17.00	5	3,708	0.13%
2018/06/15	0	0.00	5	18.25	17.95	-5	3,638	-0.14%
2018/06/14	2	18.50	0	0.00	18.50	2	3,572	0.06%
2018/06/07	20	19.35	0	0.00	19.25	20	3,597	0.56%
2018/05/03	1	21.00	1	21.20	20.80	0	3,485	0.00%
2018/04/27	5	19.85	0	0.00	19.75	5	3,463	0.14%
2018/04/24	3	20.25	0	0.00	20.30	3	3,482	0.09%
2018/04/20	4	23.10	0	0.00	23.15	4	3,275	0.12%
2018/04/13	0	0.00	2	24.05	23.60	-2	3,074	-0.07%
2018/04/12	2	23.95	10	24.00	24.10	-8	3,074	-0.26%
2018/04/11	0	0.00	5.4	23.12	23.30	-5.4	2,884	-0.19%
2018/03/31	0	0.00	2	22.35	22.40	-2	2,860	-0.07%
2018/03/29	1	22.45	1	22.60	22.80	0	2,864	0.00%
2018/03/26	1	22.70	0	0.00	22.65	1	2,995	0.03%
2018/03/22	2	24.15	1	24.35	23.60	1	2,905	0.03%
2018/03/02	0	0.00	1	22.40	22.45	-1	2,365	-0.04%
2018/02/26	1	21.70	0	0.00	21.50	1	2,359	0.04%
2018/02/23	0	0.00	1	21.85	21.85	-1	2,371	-0.04%
2018/02/21	0	0.00	1	21.00	21.05	-1	2,377	-0.04%
2018/02/12	0	0.00	10	20.15	20.15	-10	2,367	-0.42%
2018/02/06	1	19.90	0	0.00	20.00	1	2,395	0.04%
2018/01/24	2	22.90	0	0.00	22.80	2	2,687	0.07%
2018/01/19	0	0.00	1	22.90	23.20	-1	2,768	-0.04%
2018/01/08	1	23.70	0	0.00	23.20	1	4,125	0.02%
2018/01/05	1	23.05	2	23.20	23.20	-1	4,081	-0.02%
2018/01/04	1	23.20	0	0.00	23.20	1	4,099	0.02%