網家 (8044)-日盛-內湖券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.15
漲跌
▲0.40
漲幅
+1.22%
成交量
415張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/15	1	62.60	1	61.40	61.10	0	2,516	0.00%
2023/03/13	2	63.35	0	0.00	62.80	2	2,593	0.08%
2023/02/21	0	0.00	15	68.60	67.20	-15	2,503	-0.60%
2023/02/20	18	70.78	3	70.83	70.20	15	2,479	0.61%
2023/02/14	1	65.00	1	65.20	64.90	0	2,425	0.00%
2023/02/08	3	70.47	0	0.00	70.00	3	2,423	0.12%
2023/02/02	0	0.00	3	68.50	68.90	-3	2,414	-0.12%
2023/02/01	4	67.65	1	68.00	66.00	3	2,395	0.13%
2023/01/31	0	0.00	1	65.50	65.10	-1	2,312	-0.04%
2023/01/17	4	64.15	6	64.95	64.10	-2	2,275	-0.09%
2023/01/12	3	64.13	0	0.00	63.80	3	2,139	0.14%
2023/01/11	1	64.10	2	64.75	65.60	-1	2,067	-0.05%
2023/01/10	1	63.50	1	64.20	63.20	0	1,945	0.00%
2023/01/09	0	0.00	2	64.10	64.10	-2	1,912	-0.10%
2023/01/06	2	63.10	1	63.60	65.10	1	1,841	0.05%
2023/01/04	2	56.40	1	57.30	59.40	1	1,371	0.07%
2022/12/06	6	54.50	6	52.90	53.10	0	1,095	0.00%
2022/12/05	0	0.00	5	54.10	56.90	-5	1,057	-0.47%
2022/12/02	0	0.00	15	52.23	51.80	-15	1,028	-1.46%
2022/11/30	20	51.50	0	0.00	50.00	20	1,045	1.91%
2022/11/04	0	0.00	2	49.30	49.45	-2	895	-0.22%
2022/11/02	1	50.80	1	50.50	50.40	0	914	0.00%
2022/11/01	3	51.70	1	50.00	51.70	2	900	0.22%
2022/10/26	0	0.00	10	47.05	48.20	-10	786	-1.27%
2022/10/21	5	44.28	0	0.00	43.65	5	810	0.62%
2022/10/19	5	46.10	0	0.00	45.95	5	828	0.60%
2022/10/18	0	0.00	1	46.45	46.75	-1	830	-0.12%
2022/10/14	1	45.40	0	0.00	45.60	1	833	0.12%
2022/10/03	0	0.00	4	47.30	47.40	-4	876	-0.46%
2022/09/27	0	0.00	3	47.30	48.35	-3	880	-0.34%
2022/09/07	5	52.70	5	51.90	52.60	0	871	0.00%
2022/09/05	2	61.00	0	0.00	57.20	2	836	0.24%
2022/09/02	2	61.90	1	62.70	62.80	1	811	0.12%
2022/08/16	1	63.10	0	0.00	62.00	1	767	0.13%
2022/08/03	0	0.00	2	58.60	58.50	-2	750	-0.27%
2022/08/01	0	0.00	4	61.30	59.90	-4	779	-0.51%
2022/07/27	2	62.50	0	0.00	63.80	2	845	0.24%
2022/07/20	8	72.74	0	0.00	73.10	8	907	0.88%
2022/07/07	0	0.00	1	71.10	70.80	-1	1,153	-0.09%
2022/07/06	1	73.50	0	0.00	72.00	1	1,166	0.09%
2022/05/18	0	0.00	1	74.00	73.50	-1	2,158	-0.05%
2022/05/09	1	70.70	0	0.00	68.00	1	2,139	0.05%
2022/05/06	0	0.00	1	71.40	72.40	-1	2,133	-0.05%
2022/05/05	0	0.00	1	73.80	73.80	-1	2,123	-0.05%
2022/05/04	1	73.60	0	0.00	72.70	1	2,118	0.05%
2022/04/27	2	78.00	0	0.00	80.30	2	2,134	0.09%
2022/04/26	0	0.00	2	82.00	80.50	-2	2,146	-0.09%
2022/04/25	0	0.00	20	81.00	81.00	-20	2,127	-0.94%
2022/04/18	20	90.56	0	0.00	89.90	20	2,073	0.96%
2022/04/06	0	0.00	9	91.24	89.70	-9	2,240	-0.40%
2022/04/01	9	93.20	0	0.00	92.00	9	2,182	0.41%
2022/03/30	1	93.00	1	92.30	91.00	0	2,109	0.00%
2022/03/29	2	87.55	3	87.07	88.90	-1	2,031	-0.05%
2022/03/28	1	84.70	1	83.80	83.10	0	1,977	0.00%
2022/03/23	1	85.10	0	0.00	84.70	1	1,953	0.05%
2022/03/08	1	84.80	0	0.00	80.90	1	1,931	0.05%
2022/03/01	3	103.67	1	103.50	103.00	2	1,890	0.11%
2022/02/16	0	0.00	2	120.00	120.00	-2	2,111	-0.09%
2022/02/14	0.1	114.00	0	0.00	114.00	0.1	2,286	0.00%
2022/02/08	0	0.00	2	115.25	117.00	-2	2,651	-0.08%
2022/01/25	3.1	113.70	0	0.00	110.00	3.1	3,088	0.10%
2022/01/24	0	0.00	2	119.50	119.00	-2	3,133	-0.06%
2022/01/21	0.1	118.00	0	0.00	115.50	0.1	3,227	0.00%
2022/01/20	1	119.50	0	0.00	119.00	1	3,291	0.03%
2022/01/19	2	123.50	2	122.50	120.50	0	3,417	0.00%
2022/01/18	0	0.00	1	122.50	123.00	-1	3,510	-0.03%
2022/01/17	1	121.50	0	0.00	122.00	1	3,580	0.03%
2022/01/14	2	123.50	3	123.50	124.50	-1	3,671	-0.03%
2022/01/12	1	123.00	13	123.65	121.00	-12	3,722	-0.32%
2022/01/10	16	132.03	4	131.63	128.00	12	3,728	0.32%
2022/01/07	7	127.57	8.1	126.57	128.00	-1.1	3,659	-0.03%
2022/01/06	1.1	119.53	50	120.37	119.50	-48.9	3,612	-1.35%
2022/01/05	0.1	124.00	0	0.00	122.50	0.1	3,615	0.00%
2022/01/03	2	124.50	33	124.00	123.50	-31	3,686	-0.84%
2021/12/30	4	125.63	2	128.00	128.00	2	3,717	0.05%
2021/12/29	1	126.50	3	128.17	128.00	-2	3,795	-0.05%
2021/12/28	0	0.00	1	125.50	125.50	-1	3,881	-0.03%
2021/12/24	2	123.25	0	0.00	123.00	2	4,312	0.05%
2021/12/23	1	125.50	0	0.00	125.50	1	4,627	0.02%
2021/12/22	0.1	126.00	0	0.00	124.50	0.1	4,835	0.00%
2021/12/21	4	125.13	0	0.00	125.50	4	4,918	0.08%
2021/12/20	3	127.00	0	0.00	127.50	3	4,996	0.06%
2021/12/17	3	124.50	1	125.50	125.00	2	5,113	0.04%
2021/12/15	8	122.81	0	0.00	122.00	8	5,668	0.14%
2021/12/14	0.1	125.00	0	0.00	122.00	0.1	5,687	0.00%
2021/12/13	24.1	127.61	0	0.00	125.50	24.1	5,727	0.42%
2021/12/10	12	137.08	1	137.00	131.50	11	5,822	0.19%
2021/12/09	15	134.83	0	0.00	134.00	15	5,923	0.25%
2021/12/08	0	0.00	2	134.25	134.00	-2	6,163	-0.03%
2021/12/07	1	133.00	3	133.50	131.00	-2	6,305	-0.03%
2021/12/06	5	132.20	0	0.00	134.00	5	6,663	0.08%
2021/12/01	2	133.50	0	0.00	133.50	2	6,758	0.03%
2021/11/30	1	135.50	2	138.25	135.50	-1	6,720	-0.01%
2021/11/29	6	135.33	3	137.50	135.50	3	6,686	0.04%
2021/11/25	8	138.50	0	0.00	135.00	8	6,648	0.12%
2021/11/24	0.1	133.00	0	0.00	135.50	0.1	6,634	0.00%
2021/11/23	3	135.83	3	135.00	135.50	0	6,633	0.00%
2021/11/22	0	0.00	1	139.50	140.00	-1	6,615	-0.02%
2021/11/19	1.1	138.58	0	0.00	139.00	1.1	6,570	0.02%
2021/11/12	0	0.00	2	144.00	143.00	-2	6,535	-0.03%
2021/11/10	0	0.00	1	147.50	149.50	-1	6,425	-0.02%
2021/11/09	1	153.00	2	152.50	151.00	-1	6,368	-0.02%
2021/11/08	1	150.00	0	0.00	145.00	1	6,326	0.02%
2021/11/05	0	0.00	1	151.00	149.00	-1	6,310	-0.02%
2021/11/04	1	146.00	0	0.00	143.00	1	6,294	0.02%
2021/11/03	5	153.80	3	151.83	148.00	2	6,195	0.03%
2021/11/02	2	148.75	26	147.83	149.00	-24	6,072	-0.40%
2021/11/01	0	0.00	13	144.42	146.50	-13	5,994	-0.22%
2021/10/29	27	142.37	14	141.86	145.00	13	5,964	0.22%
2021/10/28	3	137.17	23	137.87	138.50	-20	5,912	-0.34%
2021/10/27	2	139.00	11	138.50	141.50	-9	5,916	-0.15%
2021/10/26	21	135.26	0	0.00	134.00	21	5,851	0.36%
2021/10/25	5	131.50	0	0.00	130.50	5	5,850	0.09%
2021/10/22	15	126.63	1	126.50	127.00	14	5,851	0.24%
2021/10/21	13	123.69	0	0.00	121.00	13	5,860	0.22%
2021/10/19	1	120.00	1	122.50	122.00	0	6,081	0.00%
2021/10/18	1	119.00	1	115.50	117.00	0	6,207	0.00%
2021/10/15	0	0.00	0.1	120.00	117.50	-0.1	6,382	0.00%
2021/10/12	0.1	111.00	0	0.00	111.50	0.1	6,867	0.00%
2021/10/08	2	116.00	2	115.75	113.50	0	6,931	0.00%
2021/10/07	2	112.50	2	112.00	113.50	0	7,224	0.00%
2021/10/06	10	113.85	14	111.96	109.00	-4	7,474	-0.05%
2021/10/05	1	112.00	1	112.50	113.50	0	7,576	0.00%
2021/10/04	4	125.50	1	115.50	115.50	3	7,503	0.04%
2021/10/01	1	133.50	2	129.25	128.00	-1	7,394	-0.01%
2021/09/30	9	128.78	10	130.35	132.00	-1	7,170	-0.01%
2021/09/29	2	125.00	29	126.97	124.00	-27	6,877	-0.39%
2021/09/24	20	127.35	7	125.36	125.00	13	6,690	0.19%
2021/09/23	15	127.10	10	130.65	131.50	5	6,591	0.08%
2021/09/22	12	125.00	4	125.88	126.50	8	6,215	0.13%
2021/09/15	4	117.75	0	0.00	117.50	4	6,218	0.06%
2021/09/14	1	121.00	0	0.00	117.50	1	6,165	0.02%
2021/09/13	2	118.50	3	119.67	121.00	-1	6,070	-0.02%
2021/09/10	1	119.50	0	0.00	121.50	1	5,988	0.02%
2021/09/09	0	0.00	10	117.00	113.00	-10	5,787	-0.17%
2021/09/08	14	123.93	9	117.33	119.50	5	5,665	0.09%
2021/09/07	0	0.00	0.1	115.50	119.00	-0.1	5,337	0.00%
2021/09/02	0.1	108.00	0	0.00	106.00	0.1	5,384	0.00%
2021/09/01	1	107.50	2	108.00	108.50	-1	5,516	-0.02%
2021/08/31	1	108.50	1	108.00	108.00	0	5,643	0.00%
2021/08/23	2	107.75	1	108.00	107.50	1	6,248	0.02%
2021/08/20	0	0.00	1	105.00	105.50	-1	6,273	-0.02%
2021/08/19	1	102.50	0	0.00	103.00	1	6,318	0.02%
2021/08/18	0	0.00	1	106.00	108.00	-1	6,371	-0.02%
2021/08/17	1	104.00	0	0.00	104.00	1	6,475	0.02%
2021/08/16	0	0.00	1	113.50	113.50	-1	6,536	-0.02%
2021/08/13	1	116.00	0	0.00	109.50	1	6,669	0.01%
2021/08/11	2	117.75	2.1	117.18	120.00	-0.1	6,994	0.00%
2021/08/10	9	120.33	9	119.78	118.00	0	7,257	0.00%
2021/08/09	6.1	118.31	4	118.25	118.50	2.1	7,254	0.03%
2021/08/05	0	0.00	18	130.00	129.00	-18	7,516	-0.24%
2021/08/03	2	130.00	3	130.00	130.00	-1	7,610	-0.01%
2021/07/28	0	0.00	1	131.00	138.50	-1	7,365	-0.01%
2021/07/23	22	146.00	12	140.25	138.00	10	7,062	0.14%
2021/07/22	1	140.50	6	143.50	144.50	-5	6,884	-0.07%
2021/07/21	2	146.50	1	149.00	144.50	1	6,745	0.01%
2021/07/20	16	144.34	5	145.50	147.50	11	6,555	0.17%
2021/07/19	2	148.75	31	145.71	144.50	-29	6,337	-0.46%
2021/07/16	0	0.00	14	137.61	140.50	-14	5,986	-0.23%
2021/07/14	1	117.00	0	0.00	116.50	1	5,689	0.02%
2021/07/13	62	128.02	16	129.63	119.00	46	5,592	0.82%
2021/07/12	4	119.75	7.1	121.01	126.50	-3.1	5,250	-0.06%
2021/07/09	0	0.00	1	111.50	115.00	-1	4,953	-0.02%
2021/07/07	1	110.50	2.1	108.14	107.50	-1.1	4,763	-0.02%
2021/07/06	1	108.00	2	107.26	108.00	-1	4,695	-0.02%
2021/06/30	0	0.00	1	112.00	109.50	-1	4,586	-0.02%
2021/06/25	3.2	110.11	0	0.00	106.50	3.2	4,395	0.07%
2021/06/18	0	0.00	2	102.00	100.00	-2	4,131	-0.05%
2021/06/17	1	103.00	1	103.00	102.00	0	4,119	0.00%
2021/06/11	3	106.83	5	107.50	106.00	-2	4,093	-0.05%
2021/06/09	15	112.83	108	111.45	110.50	-93	3,980	-2.34%	大賣/
2021/06/08	2	110.00	30	110.00	110.50	-28	3,841	-0.73%
2021/06/07	41	112.87	11	109.64	113.50	30	3,702	0.81%
2021/06/04	9	105.28	2	108.00	103.50	7	3,453	0.20%
2021/06/03	35	108.94	17	108.47	108.50	18	3,397	0.53%
2021/06/02	41	99.29	1	106.00	106.00	40	3,212	1.25%
2021/06/01	2	95.60	0	0.00	96.50	2	3,089	0.06%
2021/05/28	3	100.50	0	0.00	100.50	3	2,995	0.10%
2021/05/27	5	104.10	0	0.00	103.00	5	2,954	0.17%
2021/05/26	4	102.38	3	101.23	102.00	1	2,896	0.03%
2021/05/25	0	0.00	4	104.38	101.50	-4	2,816	-0.14%
2021/05/24	2	110.25	5	110.20	110.50	-3	2,664	-0.11%
2021/05/21	1	115.00	0	0.00	111.50	1	2,545	0.04%
2021/05/20	1	114.00	1	110.50	116.00	0	2,387	0.00%
2021/05/19	8	114.50	1	111.00	109.50	7	2,206	0.32%
2021/05/18	4	115.00	7	120.93	107.00	-3	1,994	-0.15%
2021/05/17	2	115.50	0	0.00	115.50	2	1,673	0.12%
2021/05/14	4	103.70	1	101.00	105.00	3	1,627	0.18%
2021/05/13	2	101.50	38	101.75	102.00	-36	1,424	-2.53%
2021/05/12	38	93.56	7	93.87	96.80	31	1,231	2.52%
2021/05/11	0	0.00	3	88.67	88.00	-3	1,037	-0.29%
2021/05/10	3	88.03	0	0.00	87.80	3	1,014	0.30%
2021/04/13	0	0.00	0.1	89.30	86.70	-0.1	986	-0.01%
2021/04/06	1	86.50	0	0.00	86.70	1	990	0.10%
2021/03/24	1	88.00	0	0.00	88.50	1	997	0.10%
2021/03/23	0	0.00	1	89.70	88.00	-1	1,007	-0.10%
2021/03/03	0	0.00	1	81.10	81.20	-1	914	-0.11%
2021/02/22	2	83.30	0	0.00	85.50	2	944	0.21%
2021/01/18	1	87.00	0	0.00	86.80	1	1,049	0.10%
2021/01/14	0	0.00	1	89.90	90.80	-1	1,023	-0.10%
2021/01/12	1	87.40	0	0.00	87.50	1	1,004	0.10%
2020/12/24	0.1	90.40	4	90.18	90.20	-3.9	1,105	-0.35%
2020/12/23	0	0.00	3	88.90	88.60	-3	1,090	-0.28%
2020/12/18	1	87.10	0	0.00	87.00	1	1,081	0.09%
2020/12/16	1	89.40	0	0.00	89.20	1	1,061	0.09%
2020/12/15	0	0.00	4	90.75	90.00	-4	1,047	-0.38%
2020/11/26	0	0.00	2	88.50	88.50	-2	951	-0.21%
2020/11/24	3	88.57	1	89.50	88.00	2	943	0.21%
2020/11/23	2	90.50	0	0.00	90.00	2	925	0.22%
2020/11/17	1	92.80	0	0.00	90.50	1	982	0.10%
2020/11/16	3	92.93	0	0.00	92.70	3	991	0.30%
2020/11/12	6	93.33	0	0.00	93.20	6	998	0.60%
2020/11/10	0	0.00	1	95.80	95.70	-1	981	-0.10%
2020/11/03	1	96.00	0	0.00	95.50	1	967	0.10%
2020/10/26	1	95.10	0	0.00	94.90	1	943	0.11%
2020/10/16	4	99.75	5	97.50	97.00	-1	1,001	-0.10%
2020/10/15	0	0.00	3	104.50	104.50	-3	945	-0.32%
2020/10/14	1	95.10	0	0.00	95.10	1	906	0.11%
2020/10/13	1	94.10	0	0.00	94.70	1	908	0.11%
2020/10/08	2	100.50	0	0.00	101.50	2	922	0.22%
2020/09/24	2	107.75	0	0.00	105.00	2	1,259	0.16%
2020/09/04	1	108.50	0	0.00	107.50	1	1,537	0.07%
2020/09/01	0	0.00	3	113.00	112.50	-3	1,578	-0.19%
2020/08/26	1	117.00	0	0.00	113.50	1	1,676	0.06%
2020/08/06	0	0.00	1	123.50	123.00	-1	2,162	-0.05%
2020/08/04	0	0.00	4	124.13	124.00	-4	2,202	-0.18%
2020/07/31	3	121.00	0	0.00	119.50	3	2,339	0.13%
2020/07/29	1	119.00	0	0.00	120.50	1	2,410	0.04%
2020/07/24	0	0.00	1	127.00	122.00	-1	2,478	-0.04%
2020/07/23	1	123.50	0	0.00	123.50	1	2,503	0.04%
2020/07/14	0	0.00	1	133.00	133.00	-1	2,737	-0.04%
2020/07/13	1	138.50	0	0.00	135.50	1	2,770	0.04%
2020/07/09	0	0.00	1	137.50	136.00	-1	2,896	-0.03%
2020/07/08	0	0.00	0.2	141.50	139.00	-0.2	3,040	0.00%
2020/07/02	0	0.00	1	125.00	132.00	-1	3,047	-0.03%
2020/06/30	1	120.00	0	0.00	118.00	1	2,966	0.03%
2020/06/29	1	119.50	0	0.00	121.50	1	2,929	0.03%
2020/06/23	0	0.00	1	116.00	115.00	-1	2,914	-0.03%
2020/06/22	0	0.00	1	115.50	115.50	-1	2,916	-0.03%
2020/06/19	2	115.00	1	113.00	113.00	1	2,919	0.03%
2020/06/18	1	118.50	0	0.00	117.00	1	2,919	0.03%
2020/06/17	0	0.00	1	116.00	117.50	-1	2,911	-0.03%
2020/06/16	1	113.00	0	0.00	113.00	1	2,894	0.03%
2020/06/15	1	111.00	3	111.50	112.00	-2	2,903	-0.07%
2020/06/11	0	0.00	1	118.50	112.50	-1	2,902	-0.03%
2020/06/10	1	116.00	0	0.00	116.00	1	2,889	0.03%
2020/06/09	0	0.00	1	116.50	117.00	-1	2,898	-0.03%
2020/06/08	2	120.00	2	116.00	115.50	0	2,907	0.00%
2020/06/05	0	0.00	15	121.33	120.00	-15	2,889	-0.52%
2020/06/04	0	0.00	10	120.00	118.50	-10	2,850	-0.35%
2020/06/02	6	117.50	1	118.50	117.50	5	2,833	0.18%
2020/06/01	10	116.75	0	0.00	117.00	10	2,826	0.35%
2020/05/29	10	115.75	0	0.00	116.00	10	2,813	0.36%
2020/05/27	1	116.50	1	117.00	116.00	0	2,771	0.00%
2020/05/26	1	122.50	3	120.17	117.50	-2	2,755	-0.07%
2020/05/25	0	121.00	3	117.50	121.00	-3	2,685	-0.11%
2020/05/22	1	112.50	0	0.00	110.00	1	2,617	0.04%
2020/05/21	0	0.00	1	116.00	114.50	-1	2,589	-0.04%
2020/05/20	2	110.75	5	111.30	112.00	-3	2,520	-0.12%
2020/05/19	4	104.75	16	104.19	106.00	-12	2,399	-0.50%
2020/05/18	2	100.00	0	0.00	100.00	2	2,313	0.09%
2020/05/15	5	97.50	0	0.00	97.80	5	2,309	0.22%
2020/05/14	0	0.00	3	102.00	97.30	-3	2,351	-0.13%
2020/05/12	4	98.03	0	0.00	98.30	4	2,325	0.17%
2020/05/11	6	101.73	1	102.00	98.90	5	2,342	0.21%
2020/05/08	2	108.00	3	104.00	102.00	-1	2,395	-0.04%
2020/05/07	4	103.63	4	102.00	103.00	0	2,335	0.00%
2020/05/06	0	0.00	2	101.00	99.00	-2	2,268	-0.09%
2020/04/30	0	0.00	2	99.15	98.60	-2	2,168	-0.09%
2020/04/28	1	97.00	0	0.00	95.70	1	2,075	0.05%
2020/04/27	4	99.05	5	97.16	96.60	-1	2,039	-0.05%
2020/04/24	5	92.86	0	0.00	96.00	5	1,909	0.26%
2020/04/22	2	87.15	0	0.00	86.90	2	1,804	0.11%
2020/04/16	1	87.80	0	0.00	87.80	1	1,678	0.06%
2020/04/13	0	0.00	5	86.60	90.00	-5	1,454	-0.34%
2020/04/10	5	78.60	0	0.00	82.30	5	1,288	0.39%
2020/03/09	0	0.00	5	100.50	100.00	-5	869	-0.57%
2020/03/02	1	104.00	0	0.00	102.50	1	824	0.12%
2020/02/27	1	112.50	0	0.00	106.50	1	815	0.12%
2020/02/25	0	0.00	6	109.50	109.00	-6	793	-0.76%
2020/02/24	4	111.38	0	0.00	111.50	4	783	0.51%
2020/02/19	2	116.00	0	0.00	116.50	2	761	0.26%
2020/02/18	5	117.50	0	0.00	117.00	5	757	0.66%
2020/02/17	3	120.83	5	121.20	120.00	-2	738	-0.27%
2020/02/13	3	111.17	1	112.50	110.50	2	683	0.29%
2020/02/12	2	108.50	0	0.00	108.50	2	678	0.29%
2020/02/11	0	0.00	10	109.15	109.50	-10	645	-1.55%
2020/02/10	1	98.00	0	0.00	100.00	1	549	0.18%
2020/01/15	3	94.87	0	0.00	94.60	3	526	0.57%
2019/12/25	0	0.00	1	94.30	95.10	-1	489	-0.20%
2019/12/24	1	95.00	1	94.20	94.20	0	487	0.00%
2019/12/23	1	93.20	0	0.00	93.60	1	483	0.21%
2019/12/18	2	95.65	0	0.00	96.00	2	473	0.42%
2019/12/13	2	108.00	0	0.00	104.50	2	410	0.49%
2019/11/20	1	114.00	0	0.00	114.00	1	534	0.19%
2019/11/19	1	114.50	0	0.00	115.50	1	539	0.19%
2019/11/18	1	116.50	0	0.00	117.50	1	537	0.19%
2019/10/24	0.2	135.50	0	0.00	135.00	0.2	536	0.03%
2019/10/07	0	0.00	1	130.00	129.50	-1	712	-0.14%
2019/09/19	3	135.00	3	136.00	135.50	0	845	0.00%
2019/09/16	10	135.00	10	136.00	134.00	0	836	0.00%
2019/08/28	0	0.00	1	135.50	131.50	-1	714	-0.14%
2019/08/01	0	0.00	0.1	153.00	154.50	-0.1	542	-0.02%
2019/07/26	1	153.50	0	0.00	157.00	1	516	0.19%
2019/07/24	1	154.50	1	153.00	154.50	0	500	0.00%
2019/07/18	1	155.50	1	156.50	154.00	0	449	0.00%
2019/07/17	7	159.36	7	160.86	156.50	0	437	0.00%
2019/07/16	0	0.00	10	147.50	155.50	-10	381	-2.62%
2019/07/12	10	145.00	0	0.00	142.00	10	328	3.04%
2019/07/09	2	139.50	3	141.00	138.00	-1	288	-0.35%
2019/07/05	1	125.50	0	0.00	129.50	1	188	0.53%
2019/07/04	0.9	119.00	0	0.00	118.00	0.9	151	0.58%
2019/07/03	1	120.00	0	0.00	118.50	1	150	0.66%
2019/05/06	0	0.00	2	132.00	132.00	-2	140	-1.42%
2019/05/03	0	0.00	1	134.50	134.50	-1	141	-0.71%
2019/04/16	1	129.50	0	0.00	130.00	1	136	0.74%
2019/03/28	1	130.00	0	0.00	130.00	1	139	0.72%
2019/03/27	1	133.00	0	0.00	131.50	1	139	0.72%
2019/02/13	0	0.00	1	140.50	140.00	-1	241	-0.41%
2018/12/18	0	0.00	2	136.00	134.00	-2	493	-0.41%
2018/12/17	0	0.00	2	138.00	138.00	-2	493	-0.41%
2018/12/13	2	145.25	0	0.00	142.00	2	494	0.40%
2018/12/06	0	0.00	1	142.50	142.50	-1	486	-0.21%
2018/11/30	3	151.00	0	0.00	147.50	3	469	0.64%
2018/10/30	0	0.00	1	147.00	147.00	-1	323	-0.31%
2018/10/23	0	0.00	1	142.00	139.50	-1	273	-0.37%
2018/10/22	1	136.50	0	0.00	136.50	1	265	0.38%
2018/10/09	2	129.00	2	130.50	129.00	0	246	0.00%
2018/10/08	1	139.50	1	139.00	139.00	0	235	0.00%
2018/10/03	0	0.00	1	154.50	155.50	-1	195	-0.51%
2018/08/09	0	0.00	1	144.50	146.00	-1	309	-0.32%
2018/07/24	0	0.00	1	144.00	144.00	-1	381	-0.26%
2018/06/25	1	131.50	0	0.00	132.00	1	442	0.23%
2018/06/20	1	141.00	0	0.00	140.00	1	473	0.21%
2018/06/15	1	146.50	0	0.00	146.00	1	510	0.20%
2018/05/10	28	132.95	28	124.21	134.50	0	728	0.00%
2018/05/09	8	129.69	8	131.25	126.50	0	715	0.00%
2018/04/12	1	156.00	1	150.00	151.00	0	820	0.00%
2018/03/23	0	0.00	1	163.00	162.50	-1	897	-0.11%
2018/03/22	1	157.00	0	0.00	157.00	1	893	0.11%
2018/03/19	0	0.00	2	188.00	187.50	-2	857	-0.23%
2018/03/15	2	182.50	0	0.00	189.00	2	848	0.24%
2018/01/23	0	0.00	1	163.50	160.00	-1	1,608	-0.06%
2018/01/22	1	162.50	0	0.00	163.00	1	1,589	0.06%
2018/01/18	0	0.00	1	149.50	150.00	-1	1,564	-0.06%
2018/01/03	0	0.00	1	144.00	144.00	-1	1,577	-0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

日盛-內湖 券商分點個股進出 日盛-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析