大江 (8436)-日盛-內湖券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
242張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.1	203.68	1	202.50	204.00	-0.9	2,559	-0.03%
2023/03/31	0	0.00	1	204.00	202.00	-1	2,811	-0.04%
2023/03/24	1	199.50	0	0.00	201.00	1	3,367	0.03%
2023/03/22	1	200.50	0	0.00	200.50	1	3,385	0.03%
2023/03/21	0	0.00	1	200.00	200.50	-1	3,420	-0.03%
2023/03/13	8	201.00	0	0.00	201.50	8	4,040	0.20%
2023/03/08	1	207.00	1	207.50	207.50	0	4,088	0.00%
2023/03/06	1	207.50	1	209.00	209.50	0	4,078	0.00%
2023/03/03	0	0.00	0.1	218.00	217.00	-0.1	4,039	0.00%
2023/03/01	0.1	212.50	0	0.00	212.50	0.1	3,991	0.00%
2023/02/24	1	213.00	1	217.50	212.50	0	3,949	0.00%
2023/02/21	0	0.00	4	227.75	229.00	-4	3,780	-0.11%
2023/02/13	0	0.00	2	201.00	198.00	-2	3,436	-0.06%
2023/02/10	1	202.50	1	198.50	198.50	0	3,417	0.00%
2023/02/07	3	198.83	0	0.00	197.00	3	3,324	0.09%
2023/02/03	1	198.50	0	0.00	200.00	1	3,194	0.03%
2023/02/01	0	0.00	3	188.17	187.50	-3	3,081	-0.10%
2023/01/31	3	189.50	10.7	188.73	188.50	-7.7	3,060	-0.25%
2023/01/30	8	180.19	10	181.90	182.00	-2	2,984	-0.07%
2023/01/12	13	167.42	1	167.00	172.00	12	2,911	0.41%
2023/01/10	2	174.50	0	0.00	174.50	2	2,875	0.07%
2023/01/09	0	0.00	13	173.12	176.00	-13	2,880	-0.45%
2023/01/06	2	174.00	2	175.50	172.00	0	2,826	0.00%
2023/01/05	8	175.50	8	177.31	175.00	0	2,817	0.00%
2022/12/28	0	0.00	0.4	172.00	171.00	-0.4	2,632	-0.02%
2022/12/26	2	183.25	0	0.00	175.00	2	2,479	0.08%
2022/12/23	3	178.00	1.4	180.36	174.50	1.6	2,353	0.07%
2022/12/22	4.1	177.96	5	180.10	180.50	-0.9	2,204	-0.04%
2022/12/21	2	166.25	13	161.46	170.50	-11	1,877	-0.59%
2022/12/20	3	163.33	4.3	158.67	155.00	-1.3	1,778	-0.07%
2022/12/19	14	166.43	2	166.75	165.50	12	1,714	0.70%
2022/12/16	1	164.00	0	0.00	157.50	1	1,638	0.06%
2022/12/13	0	0.00	1	162.00	157.50	-1	1,518	-0.07%
2022/12/12	1	161.50	1	161.50	158.00	0	1,477	0.00%
2022/12/09	1	170.00	0	0.00	172.50	1	1,379	0.07%
2022/12/08	1	161.50	2	163.00	168.00	-1	1,281	-0.08%
2022/12/07	2	178.50	2	172.50	169.50	0	1,175	0.00%
2022/12/05	1	162.00	2	166.50	168.00	-1	811	-0.12%
2022/11/30	1	138.50	0	0.00	140.00	1	703	0.14%
2022/11/18	0	0.00	2	122.50	123.00	-2	630	-0.32%
2022/11/15	0	0.00	1	121.50	122.00	-1	626	-0.16%
2022/11/14	1	123.50	0	0.00	123.00	1	623	0.16%
2022/11/01	0	110.00	0	0.00	110.00	0	661	0.00%
2022/09/29	1	124.00	0	0.00	123.00	1	508	0.20%
2022/09/20	0	0.00	1	143.50	144.00	-1	489	-0.20%
2022/09/14	0	0.00	5	150.00	148.50	-5	491	-1.02%
2022/09/08	1	145.00	0	0.00	145.50	1	481	0.21%
2022/08/29	0	0.00	1	134.00	133.50	-1	379	-0.26%
2022/08/16	0	0.00	7	133.00	133.50	-7	383	-1.83%
2022/08/15	1	129.00	0	0.00	129.00	1	372	0.27%
2022/08/10	4	128.63	0	0.00	127.00	4	362	1.10%
2022/08/09	6	129.00	6	130.50	130.00	0	360	0.00%
2022/08/08	3	129.50	0	0.00	129.50	3	347	0.86%
2022/08/04	0	0.00	1	139.00	140.50	-1	356	-0.28%
2022/08/02	1	145.50	0	0.00	145.00	1	380	0.26%
2022/07/28	0.2	142.75	0	0.00	141.00	0.2	424	0.05%
2022/07/27	0.1	142.00	0	0.00	143.00	0.1	427	0.02%
2022/07/26	0.1	143.00	1	142.50	142.50	-1	430	-0.22%
2022/07/25	1	145.00	0	0.00	145.00	1	433	0.23%
2022/07/21	1	143.50	0	0.00	144.00	1	444	0.23%
2022/07/19	1	151.50	0	0.00	150.50	1	438	0.23%
2022/07/14	2	154.25	0	0.00	155.00	2	460	0.43%
2022/07/01	1	145.00	0	0.00	142.00	1	508	0.20%
2022/06/29	0	0.00	10	158.50	158.50	-10	538	-1.86%
2022/05/27	1	150.00	0	0.00	150.00	1	772	0.13%
2022/05/16	0	0.00	1	146.00	144.00	-1	850	-0.12%
2022/05/11	5.1	148.97	0	0.00	148.00	5.1	844	0.60%
2022/05/10	5	147.50	5	149.50	150.00	0	853	0.00%
2022/05/09	0.1	153.50	0	0.00	153.50	0.1	840	0.01%
2022/05/04	0	0.00	1	170.00	170.00	-1	825	-0.12%
2022/04/20	0	0.00	1	179.50	181.00	-1	851	-0.12%
2022/04/19	1	175.50	0	0.00	177.00	1	864	0.12%
2022/04/13	1	177.00	0	0.00	177.00	1	889	0.11%
2022/04/07	0.1	177.00	0	0.00	176.50	0.1	881	0.01%
2022/04/06	1	176.50	0	0.00	176.50	1	877	0.11%
2022/03/31	0	0.00	1	189.00	190.00	-1	835	-0.12%
2022/03/24	2	200.00	0	0.00	198.00	2	808	0.25%
2022/03/23	5	203.60	5	204.90	205.00	0	773	0.00%
2022/03/22	3	207.17	5	206.00	204.50	-2	761	-0.26%
2022/03/21	5	202.50	0	0.00	201.00	5	754	0.66%
2022/03/04	1	214.50	8	212.50	215.50	-7	769	-0.91%
2022/03/03	0	0.00	6	202.67	211.00	-6	727	-0.82%
2022/03/02	1	199.50	0	0.00	199.50	1	708	0.14%
2022/03/01	5	195.50	0	0.00	195.00	5	712	0.70%
2022/02/24	2	200.50	0	0.00	194.00	2	740	0.27%
2022/02/18	5	206.50	0	0.00	207.00	5	783	0.64%
2022/02/15	0	0.00	5	205.50	203.00	-5	831	-0.60%
2022/02/11	0	0.00	5	200.50	201.00	-5	876	-0.57%
2022/02/10	4	198.75	4	200.25	200.50	0	876	0.00%
2022/02/08	3	190.00	3	194.50	195.00	0	876	0.00%
2022/01/14	0	0.00	15	191.00	191.50	-15	915	-1.64%
2022/01/13	3	191.50	0	0.00	193.00	3	923	0.32%
2022/01/11	1	197.50	0	0.00	196.00	1	915	0.11%
2022/01/10	3	196.50	0	0.00	201.00	3	942	0.32%
2022/01/07	1	205.00	0	0.00	204.50	1	935	0.11%
2022/01/06	11	207.86	0	0.00	206.50	11	934	1.18%
2022/01/05	1	206.50	0	0.00	206.50	1	968	0.10%
2022/01/04	2	206.00	0	0.00	205.50	2	987	0.20%
2021/12/30	3	209.00	0	0.00	208.50	3	989	0.30%
2021/12/28	0	0.00	5	207.50	207.50	-5	1,000	-0.50%
2021/12/27	0	0.00	19	207.00	206.50	-19	1,010	-1.88%
2021/12/23	5	206.00	0	0.00	206.00	5	1,038	0.48%
2021/12/22	3	207.83	0	0.00	206.00	3	1,048	0.29%
2021/12/21	4	208.00	13	207.88	208.50	-9	1,051	-0.86%
2021/12/16	4	204.38	1	204.00	204.00	3	1,079	0.28%
2021/12/15	9	206.78	2	208.00	205.50	7	1,089	0.64%
2021/12/13	9	203.17	0	0.00	202.50	9	1,113	0.81%
2021/12/09	0	0.00	20	206.25	206.50	-20	1,139	-1.76%
2021/12/08	6	207.00	6	208.50	206.00	0	1,141	0.00%
2021/12/07	0	0.00	11	207.41	205.50	-11	1,153	-0.95%
2021/12/06	14	211.07	1	211.50	209.50	13	1,152	1.13%
2021/12/03	3	208.00	0	0.00	208.00	3	1,160	0.26%
2021/12/01	0	0.00	1	203.00	203.00	-1	1,169	-0.09%
2021/11/30	7	210.00	0	0.00	207.50	7	1,156	0.61%
2021/11/29	1	210.50	0	0.00	207.50	1	1,154	0.09%
2021/11/25	15	214.67	0	0.00	213.50	15	1,177	1.27%
2021/11/24	0	0.00	1	213.00	215.00	-1	1,186	-0.08%
2021/11/23	0	0.00	14	211.29	210.00	-14	1,185	-1.18%
2021/11/19	0	0.00	1.1	205.60	207.50	-1.1	1,177	-0.09%
2021/11/18	1	205.50	0.1	208.50	208.00	1	1,194	0.08%
2021/11/16	2.1	202.05	1	203.00	203.50	1.1	1,172	0.09%
2021/11/15	7	203.07	1	204.50	204.00	6	1,190	0.50%
2021/11/12	6.2	209.03	0	0.00	203.50	6.2	1,200	0.52%
2021/11/11	2	212.50	1	214.00	213.00	1	1,161	0.09%
2021/11/08	1	220.50	0	0.00	221.50	1	1,184	0.08%
2021/11/05	2	227.50	0	0.00	227.00	2	1,225	0.16%
2021/11/03	1	233.50	0	0.00	232.00	1	1,248	0.08%
2021/11/02	2	231.50	2	233.50	231.00	0	1,243	0.00%
2021/11/01	0	0.00	3	234.00	233.00	-3	1,268	-0.24%
2021/10/20	1	223.00	0	0.00	222.00	1	1,710	0.06%
2021/09/27	2	234.00	1	235.50	233.50	1	2,040	0.05%
2021/09/24	2	236.75	1	238.00	236.00	1	2,058	0.05%
2021/09/23	2	228.25	2	230.75	233.00	0	2,061	0.00%
2021/09/22	0.1	229.00	0	0.00	228.00	0.1	2,071	0.00%
2021/09/17	2	230.00	2	233.00	234.50	0	2,088	0.00%
2021/09/16	0.1	232.00	0	0.00	231.50	0.1	2,165	0.00%
2021/09/15	1	240.00	1	240.00	237.50	0	2,293	0.00%
2021/08/24	1	253.00	1	257.00	264.00	0	2,425	0.00%
2021/08/23	2	260.00	4	263.38	262.00	-2	2,440	-0.08%
2021/08/19	2	262.00	0	0.00	257.00	2	2,482	0.08%
2021/08/18	1	260.00	0	0.00	272.50	1	2,639	0.04%
2021/08/13	0	0.00	6	282.42	277.50	-6	2,862	-0.21%
2021/08/12	9	279.94	2	284.50	281.00	7	2,997	0.23%
2021/08/05	2	318.00	5	321.40	322.00	-3	2,951	-0.10%
2021/08/04	3	319.00	0	0.00	312.50	3	2,991	0.10%
2021/08/03	0	0.00	1	321.00	325.00	-1	3,014	-0.03%
2021/08/02	1	323.50	0	0.00	327.50	1	2,999	0.03%
2021/07/30	2	325.50	2	321.50	327.00	0	2,972	0.00%
2021/07/28	0	0.00	1	345.50	336.00	-1	2,891	-0.03%
2021/07/27	1	331.00	10	323.10	334.00	-9	2,822	-0.32%
2021/07/26	7	317.00	0	0.00	330.00	7	2,723	0.26%
2021/07/23	0	0.00	2	290.00	300.00	-2	2,638	-0.08%
2021/07/22	1	286.50	1	295.50	290.00	0	2,589	0.00%
2021/07/21	1	285.00	1	286.50	289.00	0	2,567	0.00%
2021/07/20	1	270.50	2	286.50	283.00	-1	2,511	-0.04%
2021/07/13	0	0.00	1	256.00	254.50	-1	2,374	-0.04%
2021/07/09	1	252.00	0	0.00	250.00	1	2,349	0.04%
2021/07/07	0	0.00	1	252.00	253.00	-1	2,393	-0.04%
2021/07/06	1	259.00	0	0.00	254.00	1	2,446	0.04%
2021/07/02	1	251.00	0	0.00	251.00	1	2,559	0.04%
2021/07/01	0	0.00	3	252.33	248.00	-3	2,585	-0.12%
2021/06/29	1	255.00	0	0.00	257.00	1	2,603	0.04%
2021/06/25	2	270.75	2	269.50	265.00	0	2,558	0.00%
2021/06/24	5	265.50	4	268.38	264.00	1	2,470	0.04%
2021/06/23	0	0.00	1	251.00	252.00	-1	2,323	-0.04%
2021/06/22	0	0.00	1	241.50	241.50	-1	2,270	-0.04%
2021/06/18	6	248.92	6.1	247.01	247.00	-0.1	2,280	0.00%
2021/06/15	1	239.00	0	0.00	240.00	1	2,245	0.04%
2021/06/04	0	0.00	0.3	242.68	241.00	-0.3	2,161	-0.01%
2021/06/02	0	0.00	0.1	240.00	239.00	-0.1	2,200	0.00%
2021/05/27	2	246.00	3	249.83	245.00	-1	2,209	-0.05%
2021/05/26	3	260.83	1	257.00	249.50	2	2,162	0.09%
2021/05/25	1	245.50	1	250.00	249.00	0	1,984	0.00%
2021/05/21	3	248.67	0	0.00	245.50	3	1,832	0.16%
2021/05/20	2	253.25	5	249.40	256.00	-3	1,744	-0.17%
2021/05/19	0.1	230.00	0	0.00	233.50	0.1	1,604	0.01%
2021/05/17	0	0.00	1	225.50	215.00	-1	1,587	-0.06%
2021/05/14	0	0.00	1	235.00	235.00	-1	1,561	-0.06%
2021/05/13	1.2	219.83	1	222.00	227.00	0.2	1,543	0.01%
2021/05/12	1	238.00	0	0.00	225.50	1	1,555	0.06%
2021/05/11	6	237.08	8	237.13	234.50	-2	1,494	-0.13%
2021/05/06	0	0.00	5	218.50	219.50	-5	1,458	-0.34%
2021/05/04	4	223.38	12	216.42	220.00	-8	1,478	-0.54%
2021/05/03	1	232.00	19	235.63	230.00	-18	1,475	-1.22%
2021/04/28	2	239.50	0	0.00	239.00	2	1,458	0.14%
2021/04/27	25	246.00	1	242.50	245.00	24	1,447	1.66%
2021/04/26	8	240.75	0	0.00	240.50	8	1,422	0.56%
2021/04/21	1	246.00	0	0.00	241.50	1	1,393	0.07%
2021/04/20	0.2	247.17	0	0.00	246.00	0.2	1,391	0.01%
2021/04/19	1	244.50	0	0.00	245.00	1	1,362	0.07%
2021/04/15	0	0.00	2	237.00	238.00	-2	1,345	-0.15%
2021/04/13	1	246.50	0	0.00	237.50	1	1,326	0.08%
2021/04/06	0	0.00	1	228.00	228.00	-1	1,130	-0.09%
2021/03/29	0	0.00	1	219.00	218.50	-1	1,076	-0.09%
2021/03/24	0	0.00	1	221.00	218.00	-1	1,081	-0.09%
2021/03/22	1	221.50	0	0.00	224.00	1	1,051	0.10%
2021/03/16	1	212.50	0	0.00	212.50	1	983	0.10%
2021/03/12	0	0.00	1	209.00	208.50	-1	980	-0.10%
2021/03/11	0	0.00	1	210.00	210.00	-1	993	-0.10%
2021/03/10	1	208.00	0	0.00	211.00	1	991	0.10%
2021/03/02	0	0.00	2	214.50	217.50	-2	922	-0.22%
2021/02/25	0	0.00	1	212.00	212.00	-1	885	-0.11%
2021/02/24	3	207.83	0	0.00	208.00	3	881	0.34%
2021/02/22	0	0.00	1	206.50	208.00	-1	881	-0.11%
2021/02/19	1	201.00	0	0.00	203.00	1	873	0.11%
2021/02/17	0	0.00	1	192.00	190.00	-1	891	-0.11%
2021/02/04	1	196.50	1	196.50	197.00	0	911	0.00%
2021/02/03	1	201.00	0	0.00	199.00	1	977	0.10%
2021/02/02	0	0.00	0	209.50	210.50	0	1,026	0.00%
2021/01/13	0	196.50	0	0.00	195.00	0	1,103	0.00%
2021/01/06	2	209.00	2	211.00	202.00	0	1,163	0.00%
2020/12/30	0	0.00	1	201.50	201.50	-1	1,221	-0.08%
2020/12/18	1	217.50	1	216.00	216.50	0	1,386	0.00%
2020/12/10	0	0.00	1	212.00	214.00	-1	1,412	-0.07%
2020/12/09	1	214.50	0	0.00	211.50	1	1,418	0.07%
2020/12/08	0	0.00	1	212.00	212.50	-1	1,417	-0.07%
2020/12/04	1	216.50	0	0.00	216.50	1	1,411	0.07%
2020/11/30	1	224.00	0	0.00	222.50	1	1,425	0.07%
2020/11/12	1	211.00	0	0.00	213.00	1	1,715	0.06%
2020/11/11	1	216.00	1	222.50	211.00	0	1,714	0.00%
2020/11/10	2	223.25	0	0.00	222.00	2	1,665	0.12%
2020/11/03	0	0.00	1	230.00	230.00	-1	1,605	-0.06%
2020/11/02	1	227.50	0	0.00	226.50	1	1,622	0.06%
2020/10/30	0	0.00	1	232.00	227.50	-1	1,654	-0.06%
2020/10/29	1	227.00	0	0.00	227.00	1	1,699	0.06%
2020/10/23	0	0.00	1	238.00	238.50	-1	1,756	-0.06%
2020/10/21	0	0.00	4	239.00	239.50	-4	1,793	-0.22%
2020/10/19	1	235.50	0	0.00	234.50	1	1,800	0.06%
2020/10/15	2	237.50	0	0.00	236.50	2	1,752	0.11%
2020/10/13	1	239.00	0	0.00	240.50	1	1,774	0.06%
2020/10/12	3	239.83	7	239.86	241.50	-4	1,780	-0.22%
2020/10/08	5	237.00	0	0.00	236.00	5	1,764	0.28%
2020/10/07	1	243.00	4	245.50	242.50	-3	1,716	-0.17%
2020/10/06	4	241.25	0	0.00	247.50	4	1,719	0.23%
2020/09/29	1	269.50	1	269.50	269.00	0	1,628	0.00%
2020/09/25	2	271.50	0	0.00	267.50	2	1,647	0.12%
2020/09/11	3	303.67	4	301.38	305.00	-1	1,819	-0.05%
2020/09/04	1	309.50	0	0.00	309.50	1	1,915	0.05%
2020/08/31	1	325.00	12	325.83	320.50	-11	1,988	-0.55%
2020/08/28	1	325.00	1	329.00	326.00	0	2,009	0.00%
2020/08/27	13	328.08	3	322.50	325.00	10	2,073	0.48%
2020/08/26	2	316.00	1	321.00	317.00	1	2,048	0.05%
2020/08/25	1	315.00	55	310.84	315.50	-54	2,082	-2.59%
2020/08/24	55	319.95	1	319.00	320.00	54	2,075	2.60%
2020/08/21	0	0.00	1	297.50	299.00	-1	2,015	-0.05%
2020/08/20	1	292.00	0	0.00	289.00	1	2,003	0.05%
2020/08/11	1	312.50	0	0.00	306.00	1	2,055	0.05%
2020/08/10	1	310.00	4	307.75	314.00	-3	2,089	-0.14%
2020/08/07	1	314.00	2	316.25	310.50	-1	2,111	-0.05%
2020/08/06	0	0.00	1	302.50	314.00	-1	2,115	-0.05%
2020/08/05	1	317.00	1	318.50	309.50	0	2,116	0.00%
2020/08/04	3	302.33	7	301.79	313.00	-4	2,106	-0.19%
2020/08/03	0	0.00	1	293.50	293.50	-1	2,075	-0.05%
2020/07/31	0	0.00	1	285.00	283.00	-1	2,095	-0.05%
2020/07/28	0	0.00	2	276.00	273.00	-2	2,422	-0.08%
2020/07/27	2	276.00	0	0.00	280.50	2	2,430	0.08%
2020/07/24	1	264.00	1	269.00	267.00	0	2,411	0.00%
2020/07/23	2	263.50	0	0.00	263.00	2	2,409	0.08%
2020/07/21	4	264.50	4	263.00	262.50	0	2,452	0.00%
2020/07/17	1	261.50	0	0.00	260.50	1	2,562	0.04%
2020/07/14	0	0.00	1	278.50	278.00	-1	2,700	-0.04%
2020/07/13	3	280.67	3	283.00	283.00	0	2,734	0.00%
2020/07/10	3	274.50	0	0.00	273.50	3	2,788	0.11%
2020/07/09	2	282.00	0	0.00	280.50	2	2,801	0.07%
2020/07/08	1	283.50	3	286.83	285.00	-2	2,829	-0.07%
2020/07/07	1	286.00	1	293.00	283.50	0	2,833	0.00%
2020/07/06	3	288.33	2	286.50	291.00	1	2,847	0.04%
2020/07/03	2	288.00	2	284.00	285.00	0	2,854	0.00%
2020/07/02	2	289.25	4	289.50	282.50	-2	2,855	-0.07%
2020/06/30	2	274.00	0	0.00	273.50	2	2,819	0.07%
2020/06/29	3	276.00	1	279.00	273.00	2	2,833	0.07%
2020/06/23	1	281.00	3	280.17	276.50	-2	2,853	-0.07%
2020/06/22	1	276.50	2	278.00	283.50	-1	2,860	-0.03%
2020/06/19	2	274.75	1	277.50	274.00	1	2,840	0.04%
2020/06/18	1	276.50	2	275.00	275.50	-1	2,839	-0.04%
2020/06/17	2	265.00	0	0.00	273.00	2	2,808	0.07%
2020/06/16	1	257.50	0	0.00	257.00	1	2,771	0.04%
2020/06/12	0	0.00	4	253.50	255.00	-4	2,823	-0.14%
2020/06/11	2	264.50	0	0.00	260.00	2	2,823	0.07%
2020/06/09	0	0.00	1	268.50	268.50	-1	2,868	-0.03%
2020/06/08	4	272.88	3	273.50	270.50	1	2,878	0.03%
2020/06/05	2	285.75	2	287.00	284.50	0	2,832	0.00%
2020/06/04	2	289.00	3	290.33	285.50	-1	2,844	-0.04%
2020/06/03	0	0.00	2	278.00	290.00	-2	2,827	-0.07%
2020/06/02	1	272.00	0	0.00	271.00	1	2,740	0.04%
2020/06/01	2	275.25	3	276.50	275.00	-1	2,736	-0.04%
2020/05/26	1	265.00	0	0.00	259.50	1	2,690	0.04%
2020/05/22	1	253.50	1	257.00	254.00	0	2,649	0.00%
2020/05/21	0	0.00	2	253.50	254.00	-2	2,638	-0.08%
2020/05/20	1	250.00	0	0.00	250.00	1	2,650	0.04%
2020/05/15	0	0.00	1	245.50	249.00	-1	2,654	-0.04%
2020/05/14	1	239.00	0	0.00	236.00	1	2,645	0.04%
2020/05/13	1	250.00	0	0.00	252.00	1	2,720	0.04%
2020/05/11	0	0.00	1	261.00	257.00	-1	2,786	-0.04%
2020/05/08	5	256.30	6	260.50	254.00	-1	2,776	-0.04%
2020/05/06	5	269.70	2	264.75	254.00	3	2,715	0.11%
2020/05/05	6	256.42	4	255.13	258.00	2	2,616	0.08%
2020/05/04	1	243.00	1	246.50	246.00	0	2,520	0.00%
2020/04/27	0	0.00	1	237.00	234.50	-1	2,537	-0.04%
2020/04/24	3	231.83	1	231.50	233.50	2	2,549	0.08%
2020/04/23	0	0.00	25	242.70	237.50	-25	2,554	-0.98%
2020/04/22	25	235.38	2	236.75	239.00	23	2,537	0.91%
2020/04/21	1	229.50	1	232.00	227.00	0	2,491	0.00%
2020/04/20	0	0.00	51	240.05	242.00	-51	2,457	-2.07%
2020/04/17	52	241.67	13	234.73	233.50	39	2,405	1.62%
2020/04/16	1	224.50	21	227.64	230.50	-20	2,327	-0.86%
2020/04/15	6	227.67	7	228.79	228.50	-1	2,298	-0.04%
2020/04/14	15	213.00	0	0.00	213.00	15	2,227	0.67%
2020/04/10	0	0.00	1	192.00	189.50	-1	2,175	-0.05%
2020/04/09	2	189.50	3	190.33	190.00	-1	2,166	-0.05%
2020/04/08	1	185.00	1	184.00	186.00	0	2,142	0.00%
2020/04/07	2	182.00	1	180.00	181.00	1	2,124	0.05%
2020/04/01	1	178.00	0	0.00	176.00	1	2,123	0.05%
2020/03/31	1	181.50	1	183.00	180.00	0	2,116	0.00%
2020/03/30	2	178.50	2	180.50	180.50	0	2,104	0.00%
2020/03/24	5	163.00	0	0.00	162.50	5	2,021	0.25%
2020/03/23	0	0.00	1	154.00	155.00	-1	2,015	-0.05%
2020/03/20	1	160.50	1	161.00	161.00	0	2,020	0.00%
2020/03/19	2	151.00	3	150.67	148.00	-1	2,039	-0.05%
2020/03/18	2	168.00	2	173.50	164.00	0	2,045	0.00%
2020/03/17	2	171.00	1	174.50	174.00	1	2,019	0.05%
2020/03/16	4	177.25	3	176.50	174.50	1	2,005	0.05%
2020/03/13	0	0.00	7	172.00	175.00	-7	1,968	-0.36%
2020/03/12	5	195.50	5	195.60	189.00	0	1,916	0.00%
2020/03/11	0	0.00	1	208.50	205.50	-1	1,884	-0.05%
2020/03/10	2	208.00	0	0.00	211.00	2	1,891	0.11%
2020/03/09	2	215.75	4	213.75	209.50	-2	1,873	-0.11%
2020/03/06	1	224.00	1	223.00	220.00	0	1,849	0.00%
2020/03/05	1	226.00	0	0.00	225.50	1	1,831	0.05%
2020/03/04	2	233.25	0	0.00	229.00	2	1,815	0.11%
2020/03/03	0	0.00	2	238.50	235.50	-2	1,811	-0.11%
2020/03/02	0	0.00	1	227.00	230.00	-1	1,804	-0.06%
2020/02/27	1	229.00	0	0.00	217.00	1	1,771	0.06%
2020/02/26	1	234.00	2	232.00	229.50	-1	1,748	-0.06%
2020/02/25	7	228.50	5	230.50	236.50	2	1,737	0.12%
2020/02/24	3	230.17	3	232.00	229.00	0	1,721	0.00%
2020/02/21	2	241.25	0	0.00	235.50	2	1,711	0.12%
2020/02/20	1	247.50	0	0.00	244.00	1	1,689	0.06%
2020/02/19	1	248.00	2	247.50	247.00	-1	1,682	-0.06%
2020/02/18	1	246.00	1	248.50	243.00	0	1,657	0.00%
2020/02/17	6	249.92	2	249.75	247.00	4	1,644	0.24%
2020/02/14	2	251.50	3	253.33	254.50	-1	1,601	-0.06%
2020/02/13	4	232.75	3	237.50	243.00	1	1,489	0.07%
2020/02/12	1	222.50	0	0.00	221.00	1	1,396	0.07%
2020/02/11	0	0.00	1	220.00	221.50	-1	1,399	-0.07%
2020/02/10	1	212.50	1.3	214.61	215.00	-0.3	1,410	-0.02%
2020/02/07	2	219.50	7	218.07	212.50	-5	1,418	-0.35%
2020/02/06	1	212.00	0	0.00	212.50	1	1,384	0.07%
2020/02/05	1	225.00	1	222.50	224.00	0	1,346	0.00%
2020/02/04	0	0.00	2	225.00	226.50	-2	1,351	-0.15%
2020/02/03	2	211.75	1	211.50	212.00	1	1,370	0.07%
2020/01/31	3	226.50	2	227.00	225.00	1	1,324	0.08%
2020/01/20	3	260.33	4	261.38	257.00	-1	1,267	-0.08%
2020/01/16	1	278.00	1	276.00	270.50	0	1,310	0.00%
2020/01/15	1	284.00	0	0.00	279.00	1	1,280	0.08%
2020/01/09	1	279.50	0	0.00	279.50	1	1,320	0.08%
2020/01/07	1	285.50	1	288.00	285.50	0	1,405	0.00%
2020/01/02	10	289.00	0	0.00	290.00	10	1,432	0.70%
2019/12/31	1	284.00	1	286.50	285.00	0	1,456	0.00%
2019/12/27	1	284.50	12	284.92	285.50	-11	1,479	-0.74%
2019/12/23	1	293.50	1	298.00	292.00	0	1,550	0.00%
2019/12/20	2	296.25	1	296.00	295.00	1	1,557	0.06%
2019/12/17	0	0.00	1	292.50	291.50	-1	1,624	-0.06%
2019/12/16	3	289.67	5	288.10	290.00	-2	1,705	-0.12%
2019/12/13	1	309.00	0	0.00	297.00	1	1,754	0.06%
2019/12/06	2	324.50	0	0.00	326.00	2	1,796	0.11%
2019/12/04	0	0.00	2	315.00	314.00	-2	1,804	-0.11%
2019/12/03	3	315.50	0	0.00	312.50	3	1,850	0.16%
2019/11/29	0	0.00	1	313.00	315.00	-1	1,983	-0.05%
2019/11/28	0	0.00	4	327.00	320.00	-4	1,986	-0.20%
2019/11/27	16	323.44	1	321.50	323.00	15	1,993	0.75%
2019/11/25	3	319.33	0	0.00	318.50	3	2,031	0.15%
2019/11/22	2	318.25	0	0.00	318.50	2	2,097	0.10%
2019/11/19	4	318.00	4	319.50	320.00	0	2,191	0.00%
2019/11/18	2	313.00	2	315.50	314.00	0	2,223	0.00%
2019/11/13	0	0.00	2	325.50	321.00	-2	2,231	-0.09%
2019/11/08	2	321.75	0	0.00	319.50	2	2,267	0.09%
2019/11/07	1	332.00	0	0.00	327.00	1	2,287	0.04%
2019/11/06	0	0.00	3	338.83	338.50	-3	2,276	-0.13%
2019/11/05	0	0.00	1	334.00	333.50	-1	2,280	-0.04%
2019/11/04	3	334.00	0	0.00	331.00	3	2,306	0.13%
2019/10/31	3	335.00	4	335.75	336.50	-1	2,347	-0.04%
2019/10/29	2	335.00	1	339.00	331.00	1	2,301	0.04%
2019/10/28	2	332.25	4	334.25	333.50	-2	2,307	-0.09%
2019/10/25	7	335.57	6	336.33	330.50	1	2,318	0.04%
2019/10/24	10	328.70	11	332.14	333.00	-1	2,285	-0.04%
2019/10/23	0	0.00	8	322.44	319.50	-8	2,244	-0.36%
2019/10/22	1	321.50	0	0.00	320.50	1	2,251	0.04%
2019/10/21	1	319.50	0	0.00	318.00	1	2,256	0.04%
2019/10/18	0	0.00	1	320.50	320.50	-1	2,257	-0.04%
2019/10/17	1	314.50	0	0.00	316.50	1	2,284	0.04%
2019/10/14	0	0.00	1	313.50	317.00	-1	2,200	-0.05%
2019/10/08	3	311.50	0	0.00	311.00	3	2,235	0.13%
2019/10/07	2	313.25	0	0.00	309.50	2	2,243	0.09%
2019/10/04	4	322.00	0	0.00	318.00	4	2,276	0.18%
2019/10/03	0	0.00	3	330.00	324.00	-3	2,273	-0.13%
2019/10/02	0	0.00	0.3	330.00	330.00	-0.3	2,269	-0.01%
2019/09/26	1	314.00	0	0.00	311.00	1	2,209	0.05%
2019/09/25	0	0.00	1	326.00	320.50	-1	2,201	-0.05%
2019/09/23	4	325.25	3	325.67	325.00	1	2,216	0.05%
2019/09/20	3	320.00	3	320.33	320.00	0	2,217	0.00%
2019/09/19	3	317.67	1	324.50	326.50	2	2,249	0.09%
2019/09/18	3	308.67	3	308.67	309.50	0	2,219	0.00%
2019/09/10	1	278.00	0	0.00	282.00	1	2,083	0.05%
2019/09/06	1	286.50	2	288.75	290.50	-1	2,042	-0.05%
2019/09/05	2	288.00	2	287.50	284.00	0	2,020	0.00%
2019/09/04	2	284.75	1	282.00	282.00	1	1,964	0.05%
2019/09/03	1	311.50	0	0.00	307.00	1	1,858	0.05%
2019/09/02	2	310.00	1	314.00	311.00	1	1,845	0.05%
2019/08/30	0	0.00	2	315.50	308.00	-2	1,837	-0.11%
2019/08/29	0	0.00	1	307.00	309.00	-1	1,836	-0.05%
2019/08/28	1	305.00	1	306.50	302.00	0	1,880	0.00%
2019/08/27	7	298.00	5	293.10	302.00	2	1,853	0.11%
2019/08/26	0	0.00	1	294.00	290.50	-1	1,801	-0.06%
2019/08/23	5	305.40	3	307.67	304.50	2	1,778	0.11%
2019/08/22	2.3	309.35	2	313.50	309.00	0.3	1,749	0.02%
2019/08/19	1	332.50	0	0.00	331.00	1	1,718	0.06%
2019/08/16	0	0.00	1	331.50	327.00	-1	1,731	-0.06%
2019/08/15	1	328.00	0	0.00	328.00	1	1,729	0.06%
2019/08/14	1	328.00	0	0.00	325.00	1	1,735	0.06%
2019/08/13	0	0.00	1	334.00	332.00	-1	1,721	-0.06%
2019/08/12	3	334.50	2	331.00	336.00	1	1,721	0.06%
2019/08/08	1	324.00	0	0.00	327.50	1	1,691	0.06%
2019/08/07	1	337.50	3	325.00	320.00	-2	1,677	-0.12%
2019/08/05	3	356.33	1	345.50	337.00	2	1,650	0.12%
2019/08/02	1	406.50	0	0.00	413.50	1	1,609	0.06%
2019/08/01	1	413.50	0	0.00	408.00	1	1,604	0.06%
2019/07/29	0.1	415.00	0	0.00	413.50	0.1	1,604	0.01%
2019/07/24	2	430.00	0	0.00	423.00	2	1,586	0.13%
2019/07/23	1	432.50	1	438.50	427.00	0	1,589	0.00%
2019/07/22	1	435.00	1	435.50	435.50	0	1,616	0.00%
2019/07/19	1	439.50	2	433.50	439.50	-1	1,634	-0.06%
2019/07/18	0	0.00	1	417.50	420.00	-1	1,635	-0.06%
2019/07/17	0	0.00	1	412.50	411.50	-1	1,622	-0.06%
2019/07/11	2	399.00	0	0.00	399.00	2	1,599	0.13%
2019/07/10	2	405.00	0	0.00	398.00	2	1,579	0.13%
2019/07/04	1	425.50	0	0.00	426.50	1	1,492	0.07%
2019/07/03	1	430.00	0	0.00	419.50	1	1,504	0.07%
2019/07/02	0	0.00	1	436.00	432.00	-1	1,523	-0.07%
2019/07/01	1	438.00	1	436.50	441.00	0	1,521	0.00%
2019/06/28	1	432.50	0	0.00	427.00	1	1,520	0.07%
2019/06/27	2	424.00	1	422.00	421.50	1	1,509	0.07%
2019/06/26	1	419.00	0	0.00	414.00	1	1,489	0.07%
2019/06/25	0	0.00	1	440.00	436.00	-1	1,432	-0.07%
2019/06/04	2	480.00	1	467.00	460.50	1	1,788	0.06%
2019/05/31	0	0.00	1	520.00	502.00	-1	1,772	-0.06%
2019/05/27	1	508.00	1	513.00	510.00	0	1,765	0.00%
2019/05/24	0	0.00	3	499.00	500.00	-3	1,756	-0.17%
2019/05/23	2	502.00	1	498.50	485.00	1	1,764	0.06%
2019/05/21	2	494.75	3	494.67	493.50	-1	1,819	-0.05%
2019/05/20	1	486.00	3	484.67	488.00	-2	1,807	-0.11%
2019/05/17	1	460.50	0	0.00	457.50	1	1,794	0.06%
2019/05/13	1	505.00	1	502.00	489.00	0	1,829	0.00%
2019/05/10	1	499.00	1	496.00	496.50	0	1,852	0.00%
2019/05/09	1	491.50	0	0.00	491.50	1	1,888	0.05%
2019/05/08	1	493.50	3	492.50	492.00	-2	1,898	-0.11%
2019/05/07	1	484.50	0	0.00	482.00	1	1,884	0.05%
2019/05/03	2	478.25	4	476.38	479.50	-2	1,933	-0.10%
2019/04/29	0	0.00	2	486.50	476.00	-2	1,948	-0.10%
2019/04/26	3	486.00	2	482.50	489.00	1	1,975	0.05%
2019/04/25	1	475.00	1	476.50	476.00	0	1,959	0.00%
2019/04/24	4	467.50	5	466.90	477.00	-1	1,975	-0.05%
2019/04/22	1	448.00	0	0.00	449.00	1	1,993	0.05%
2019/04/18	2	446.25	2	446.00	434.50	0	2,004	0.00%
2019/04/17	1	437.50	2	436.00	443.00	-1	1,983	-0.05%
2019/04/15	1	426.00	0	0.00	424.00	1	1,993	0.05%
2019/04/12	2	422.00	0	0.00	424.00	2	2,024	0.10%
2019/04/10	0	0.00	1	425.50	428.50	-1	2,015	-0.05%
2019/04/09	1	432.00	0	0.00	423.50	1	2,024	0.05%
2019/04/08	5	428.50	9	428.50	432.00	-4	2,027	-0.20%
2019/04/03	5	415.30	4	415.63	416.00	1	1,991	0.05%
2019/04/02	4	413.50	1	422.00	412.00	3	1,982	0.15%
2019/04/01	2	424.50	5	423.50	419.00	-3	1,966	-0.15%
2019/03/29	1	419.50	3	415.50	422.00	-2	1,951	-0.10%
2019/03/28	3	411.67	1	412.00	410.50	2	1,952	0.10%
2019/03/27	1	425.50	3	422.67	417.00	-2	1,940	-0.10%
2019/03/26	2	419.25	5	417.50	420.00	-3	1,927	-0.16%
2019/03/25	6	405.25	4	406.88	405.50	2	1,890	0.11%
2019/03/22	4	400.75	1	403.00	403.00	3	1,854	0.16%
2019/03/21	12	384.21	11	389.36	393.00	1	1,806	0.06%
2019/03/20	1	390.00	0	0.00	379.00	1	1,767	0.06%
2019/03/18	1	421.50	4	420.25	412.50	-3	1,668	-0.18%
2019/03/15	1	427.50	1	410.00	411.00	0	1,662	0.00%
2019/03/13	3	436.17	3	433.83	430.50	0	1,629	0.00%
2019/03/08	4	448.63	4	447.63	449.00	0	1,634	0.00%
2019/03/06	2	482.75	1	483.00	470.00	1	1,612	0.06%
2019/03/05	3	468.33	1	468.50	477.00	2	1,620	0.12%
2019/03/04	2	478.25	2	481.25	467.00	0	1,655	0.00%
2019/02/27	3	469.33	3	471.17	470.50	0	1,647	0.00%
2019/02/26	0	0.00	1	476.00	470.00	-1	1,648	-0.06%
2019/02/25	1	475.00	0	0.00	483.00	1	1,645	0.06%
2019/02/21	3	483.00	2	480.50	473.50	1	1,616	0.06%
2019/02/20	2	500.75	3	505.00	499.50	-1	1,579	-0.06%
2019/02/19	3	481.67	3	481.50	484.00	0	1,554	0.00%
2019/02/18	0	0.00	1	477.00	477.00	-1	1,559	-0.06%
2019/02/15	1	474.00	1	476.00	468.50	0	1,574	0.00%
2019/02/14	3	474.00	2	480.50	470.50	1	1,589	0.06%
2019/02/13	1	466.50	2	469.50	464.00	-1	1,580	-0.06%
2019/02/12	3	469.17	3	470.67	465.50	0	1,592	0.00%
2019/02/11	3	463.50	3	461.67	470.00	0	1,613	0.00%
2019/01/30	2	438.25	1	447.00	440.00	1	1,588	0.06%
2019/01/29	0	0.00	1	424.00	420.00	-1	1,579	-0.06%
2019/01/28	1.1	446.91	1	445.00	437.00	0.1	1,574	0.01%
2019/01/24	1	441.00	0	0.00	438.00	1	1,623	0.06%
2019/01/23	2	468.00	2	462.25	459.00	0	1,643	0.00%
2019/01/22	1	467.00	1	471.50	471.50	0	1,692	0.00%
2019/01/18	13	445.35	13	449.54	448.50	0	1,844	0.00%
2019/01/17	1	462.00	0	0.00	463.00	1	1,937	0.05%
2019/01/16	5	447.30	1	446.00	455.50	4	1,961	0.20%
2019/01/15	10	479.85	10	483.50	481.00	0	1,956	0.00%
2019/01/14	1	491.00	7	494.71	478.50	-6	1,974	-0.30%
2019/01/10	1	524.00	7	515.71	508.00	-6	1,981	-0.30%
2019/01/07	13	547.31	0	0.00	533.00	13	2,113	0.62%
2019/01/04	0	0.00	2	530.00	540.00	-2	2,181	-0.09%
2018/12/28	3	510.33	3	508.00	519.00	0	2,284	0.00%
2018/12/20	0	0.00	1	529.00	530.00	-1	2,584	-0.04%
2018/12/18	1	525.00	1	530.00	520.00	0	2,639	0.00%
2018/12/14	1	522.00	0	0.00	533.00	1	2,719	0.04%
2018/12/13	1	537.00	0	0.00	532.00	1	2,773	0.04%
2018/12/12	0.1	506.00	1	516.00	506.00	-0.9	2,769	-0.03%
2018/12/10	1	498.00	1	490.00	490.00	0	2,802	0.00%
2018/12/05	1	485.00	0	0.00	510.00	1	2,806	0.04%
2018/12/03	0	0.00	1	519.00	520.00	-1	2,804	-0.04%
2018/11/30	2	497.25	2	499.25	500.00	0	2,800	0.00%
2018/11/29	2	510.00	3	510.00	502.00	-1	2,821	-0.04%
2018/11/28	1	505.00	2.1	500.05	502.00	-1.1	2,810	-0.04%
2018/11/26	2	451.00	0	0.00	452.00	2	2,775	0.07%
2018/11/23	0	0.00	0.2	448.00	449.00	-0.2	2,807	-0.01%
2018/11/20	0.2	442.00	0	0.00	442.00	0.2	2,795	0.01%
2018/11/13	0	0.00	1	462.00	462.00	-1	2,803	-0.04%
2018/11/12	0	0.00	1	448.50	448.50	-1	2,791	-0.04%
2018/11/09	0	0.00	1	458.00	458.00	-1	2,799	-0.04%
2018/11/07	2	441.00	1	443.50	450.00	1	2,765	0.04%
2018/11/02	1	440.00	1	437.00	444.00	0	2,719	0.00%
2018/11/01	10	435.00	10	440.00	435.00	0	2,688	0.00%
2018/10/31	10	432.50	10	431.00	432.50	0	2,644	0.00%
2018/10/30	1	407.00	1	410.00	416.00	0	2,619	0.00%
2018/10/29	8	417.88	7	414.29	432.00	1	2,572	0.04%
2018/10/26	3	440.17	3	446.83	413.50	0	2,487	0.00%
2018/10/25	2	439.75	3	426.67	443.00	-1	2,392	-0.04%
2018/10/24	1	397.00	1.2	402.67	407.00	-0.2	2,268	-0.01%
2018/10/23	1	404.00	2	404.25	400.00	-1	2,225	-0.04%
2018/10/22	5	383.00	5.3	398.23	397.00	-0.3	2,185	-0.01%
2018/10/19	0	0.00	1	381.50	381.50	-1	2,177	-0.05%
2018/10/17	1	393.50	1	380.50	382.00	0	2,131	0.00%
2018/10/16	1	382.00	2	382.50	382.00	-1	2,112	-0.05%
2018/10/15	11	375.59	12	375.08	382.00	-1	2,081	-0.05%
2018/10/12	7.3	349.58	6	353.67	361.50	1.3	2,022	0.06%
2018/10/11	1	336.00	0	0.00	336.00	1	1,939	0.05%
2018/10/09	5	386.70	5	392.30	373.00	0	1,933	0.00%
2018/10/08	2	412.50	2	414.75	412.50	0	1,876	0.00%
2018/10/05	3	413.17	2	428.25	404.00	1	1,834	0.05%
2018/10/04	1	448.50	0	0.00	448.50	1	1,775	0.06%
2018/10/03	5	466.30	3	467.33	469.50	2	1,749	0.11%
2018/10/02	3	479.00	3	477.00	468.00	0	1,730	0.00%
2018/10/01	2	497.00	3	492.83	492.00	-1	1,703	-0.06%
2018/09/28	0	0.00	2	475.50	491.00	-2	1,674	-0.12%
2018/09/27	2	471.25	3	473.00	476.00	-1	1,631	-0.06%
2018/09/26	2.2	469.09	0	0.00	450.00	2.2	1,576	0.14%
2018/09/25	0.2	497.00	0	0.00	497.00	0.2	1,541	0.01%
2018/09/21	0	0.00	2	487.50	508.00	-2	1,544	-0.13%
2018/09/20	2.8	472.71	1	479.50	462.00	1.8	1,499	0.12%
2018/09/19	5.1	455.67	3	453.50	482.00	2.1	1,464	0.14%
2018/09/18	1	492.00	5	522.60	492.00	-4	1,407	-0.28%
2018/09/14	0	0.00	6	527.50	543.00	-6	1,384	-0.43%
2018/09/13	7	592.43	0	0.00	574.00	7	1,355	0.52%
2018/09/12	4	590.00	0	0.00	585.00	4	1,358	0.29%
2018/09/10	1	575.00	0	0.00	579.00	1	1,332	0.08%
2018/09/04	0	0.00	1	581.00	584.00	-1	1,292	-0.08%
2018/08/30	0	0.00	1	560.00	564.00	-1	1,248	-0.08%
2018/08/22	1	549.00	0	0.00	526.00	1	1,260	0.08%
2018/08/21	1	528.00	2	540.00	540.00	-1	1,261	-0.08%
2018/08/20	0	0.00	1	512.00	515.00	-1	1,248	-0.08%
2018/08/17	1	499.00	0	0.00	487.00	1	1,234	0.08%
2018/08/16	0	0.00	1	500.00	499.00	-1	1,220	-0.08%
2018/08/15	0	0.00	1	500.00	485.00	-1	1,201	-0.08%
2018/08/14	3	488.33	0	0.00	508.00	3	1,188	0.25%
2018/07/30	1	554.00	1	552.00	554.00	0	1,027	0.00%
2018/07/27	0	0.00	1	575.00	575.00	-1	1,022	-0.10%
2018/07/26	2	587.50	1	589.00	575.00	1	1,026	0.10%
2018/07/23	1	547.00	0	0.00	565.00	1	975	0.10%
2018/07/12	0	0.00	3	531.00	527.00	-3	923	-0.33%
2018/07/10	3	533.67	0	0.00	525.00	3	905	0.33%
2018/07/05	0	0.00	1	509.00	505.00	-1	882	-0.11%
2018/07/03	2	528.50	2	524.00	525.00	0	889	0.00%
2018/07/02	0	0.00	1	518.00	518.00	-1	869	-0.12%
2018/06/29	1	466.50	0	0.00	471.00	1	840	0.12%
2018/06/28	2	470.00	5	465.80	463.00	-3	839	-0.36%
2018/06/27	2	455.00	2	458.00	458.00	0	838	0.00%
2018/06/22	1	436.00	0	0.00	436.00	1	825	0.12%
2018/06/21	0	0.00	1	449.50	450.50	-1	824	-0.12%
2018/06/20	1	424.50	0	0.00	428.00	1	813	0.12%
2018/06/13	1	434.00	0	0.00	434.00	1	807	0.12%
2018/06/12	0	0.00	1	455.00	450.00	-1	810	-0.12%
2018/06/06	0	0.00	1	444.00	443.00	-1	826	-0.12%
2018/06/05	1	427.00	0	0.00	432.00	1	840	0.12%
2018/06/04	1	422.50	1	424.50	424.00	0	853	0.00%
2018/05/29	0	0.00	1	385.00	386.00	-1	840	-0.12%
2018/05/28	2	410.00	0	0.00	410.50	2	821	0.24%
2018/05/18	0	0.00	1	428.50	435.00	-1	842	-0.12%
2018/05/16	1	420.00	0	0.00	420.00	1	861	0.12%
2018/05/15	0	0.00	1	455.00	440.00	-1	867	-0.12%
2018/05/14	0	0.00	2	455.00	448.00	-2	887	-0.23%
2018/05/04	1	433.00	1	435.50	426.50	0	933	0.00%
2018/05/03	1	456.00	1	458.50	433.50	0	934	0.00%
2018/04/30	0	0.00	1	431.50	438.00	-1	932	-0.11%
2018/04/27	4	418.50	3	418.17	419.50	1	949	0.11%
2018/04/19	1	417.00	1	420.00	426.50	0	942	0.00%
2018/04/18	3	438.33	0	0.00	411.50	3	929	0.32%
2018/04/17	2	450.00	0	0.00	445.00	2	903	0.22%
2018/04/09	0	0.00	3	425.67	435.00	-3	863	-0.35%
2018/04/03	1	410.50	0	0.00	410.00	1	846	0.12%
2018/03/28	1	403.00	1	406.00	401.00	0	828	0.00%
2018/03/27	16	401.50	18	408.00	399.00	-2	825	-0.24%
2018/03/26	2	395.00	2	396.00	394.00	0	817	0.00%
2018/03/22	1	388.00	1	394.50	387.00	0	836	0.00%
2018/03/21	0	0.00	3	393.67	392.50	-3	869	-0.35%
2018/03/19	1	387.00	0	0.00	387.00	1	907	0.11%
2018/03/16	0	0.00	1	392.00	392.00	-1	922	-0.11%
2018/03/15	4	384.75	3	395.00	383.00	1	921	0.11%
2018/03/12	1	389.00	4	399.25	397.50	-3	952	-0.31%
2018/03/06	6	339.00	1	337.00	350.00	5	977	0.51%
2018/02/23	0	0.00	6	322.17	325.00	-6	1,086	-0.55%
2018/02/21	3	319.00	1	318.50	322.00	2	1,104	0.18%
2018/02/08	1	288.00	0	0.00	290.50	1	1,136	0.09%
2018/02/07	2	308.00	0	0.00	304.50	2	1,126	0.18%
2018/02/06	2	300.00	2	299.50	287.50	0	1,140	0.00%
2018/02/02	2	324.00	0	0.00	321.50	2	1,181	0.17%
2018/02/01	1	327.00	0	0.00	326.50	1	1,202	0.08%
2018/01/31	0	0.00	1	330.00	334.00	-1	1,226	-0.08%
2018/01/29	0	0.00	1	319.00	322.00	-1	1,280	-0.08%
2018/01/25	1	315.00	1	308.00	308.00	0	1,366	0.00%
2018/01/23	0	0.00	1	310.00	313.50	-1	1,380	-0.07%
2018/01/22	3	299.00	3	303.67	304.00	0	1,408	0.00%
2018/01/16	2	291.75	0	0.00	287.00	2	1,392	0.14%
2018/01/09	1	287.00	2	292.00	284.00	-1	1,374	-0.07%