寶成 (9904)-日盛-內湖券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.20
漲跌
▲0.70
漲幅
+1.92%
成交量
12,014張
產業
上市運動休閒
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	31.00	0	0.00	31.05	3	7,014	0.04%
2023/03/31	4	31.30	0	0.00	31.20	4	7,045	0.06%
2023/03/24	0	0.00	10	30.90	30.70	-10	7,596	-0.13%
2023/03/20	0	0.00	1	31.15	31.15	-1	7,700	-0.01%
2023/03/17	16	30.82	4	30.95	30.90	12	7,780	0.15%
2023/03/16	1	32.00	0	0.00	32.00	1	7,659	0.01%
2023/02/20	0	0.00	1	34.00	34.00	-1	8,682	-0.01%
2023/02/15	3	34.10	0	0.00	34.15	3	10,058	0.03%
2023/02/14	1	34.10	0	0.00	34.45	1	9,966	0.01%
2023/02/13	0	0.00	2	33.60	33.60	-2	9,877	-0.02%
2023/02/02	11	33.60	0	0.00	33.60	11	9,742	0.11%
2023/01/11	0	0.00	2	34.00	33.85	-2	9,243	-0.02%
2023/01/03	0	0.00	7	33.57	33.50	-7	9,182	-0.08%
2022/12/28	0	0.00	1	33.85	33.80	-1	8,966	-0.01%
2022/12/23	1	33.60	0	0.00	34.05	1	9,116	0.01%
2022/12/22	8	34.08	8	33.86	33.90	0	9,247	0.00%
2022/12/21	4	33.30	0	0.00	33.40	4	9,109	0.04%
2022/12/01	0	0.00	10	32.60	32.60	-10	8,585	-0.12%
2022/11/28	0	0.00	20	31.45	31.80	-20	8,270	-0.24%
2022/11/24	0.1	31.65	0	0.00	31.60	0.1	8,281	0.00%
2022/11/21	20	32.50	0	0.00	32.20	20	8,075	0.25%
2022/11/17	0	0.00	5	32.50	32.35	-5	7,835	-0.06%
2022/11/16	10	32.60	0	0.00	32.20	10	7,714	0.13%
2022/11/15	22	32.45	22	31.63	32.85	0	7,443	0.00%
2022/11/14	0	0.00	2	31.75	31.75	-2	6,511	-0.03%
2022/11/01	0	0.00	1	27.60	28.05	-1	6,367	-0.02%
2022/10/31	1	27.25	0	0.00	27.25	1	6,337	0.02%
2022/10/28	1	27.90	0	0.00	27.65	1	6,321	0.02%
2022/10/27	0	0.00	0	27.90	27.75	0	6,384	0.00%
2022/10/26	1	27.50	0	0.00	27.45	1	6,426	0.02%
2022/10/24	0	0.00	1	28.00	27.90	-1	6,559	-0.02%
2022/10/20	0	0.00	20	27.10	28.10	-20	6,577	-0.30%
2022/10/14	0	0.00	1	27.65	27.65	-1	7,764	-0.01%
2022/10/13	1	27.15	0	0.00	27.20	1	8,007	0.01%
2022/10/11	1	27.15	40	27.27	27.20	-39	8,176	-0.48%
2022/10/04	0	0.00	10	28.10	28.15	-10	8,150	-0.12%
2022/09/30	2	28.48	2	28.80	28.50	0	8,389	0.00%
2022/09/29	60	29.71	0	0.00	29.60	60	8,415	0.71%
2022/09/08	0	0.00	35	28.99	29.10	-35	8,127	-0.43%
2022/09/01	1	29.00	0	0.00	29.05	1	8,016	0.01%
2022/08/30	20	28.65	0	0.00	28.80	20	8,062	0.25%
2022/08/18	0	0.00	15	29.02	29.20	-15	8,529	-0.18%
2022/08/17	0	0.00	70	29.03	29.10	-70	8,494	-0.82%
2022/08/11	5.1	28.30	0	0.00	28.30	5.1	8,195	0.06%
2022/08/01	0	0.00	8	27.00	27.05	-8	8,445	-0.09%
2022/07/27	10	27.53	0	0.00	27.55	10	8,366	0.12%
2022/07/26	10	27.90	0	0.00	27.85	10	8,303	0.12%
2022/07/25	10	27.50	0	0.00	27.60	10	8,244	0.12%
2022/07/22	0	0.00	1	26.55	27.50	-1	8,195	-0.01%
2022/07/21	1	26.30	0	0.00	26.55	1	7,790	0.01%
2022/07/20	0	0.00	5	27.95	27.70	-5	7,145	-0.07%
2022/07/19	1	27.45	1	27.80	27.95	0	7,110	0.00%
2022/07/18	55	27.43	50	27.48	27.55	5	7,166	0.07%
2022/07/15	10	27.25	0	0.00	27.20	10	7,370	0.14%
2022/07/14	0	0.00	3	27.50	27.55	-3	7,456	-0.04%
2022/07/13	10	27.45	0	0.00	27.50	10	7,467	0.13%
2022/07/11	15	27.70	0	0.00	27.55	15	7,355	0.20%
2022/07/01	0	0.00	1	29.00	28.70	-1	6,695	-0.01%
2022/06/30	0	0.00	15	29.57	29.50	-15	6,610	-0.23%
2022/06/29	10	30.35	0	0.00	30.00	10	6,546	0.15%
2022/06/28	5	30.75	0	0.00	30.65	5	6,504	0.08%
2022/06/22	0	0.00	2	30.65	30.70	-2	6,498	-0.03%
2022/06/09	15	31.60	0	0.00	31.75	15	6,711	0.22%
2022/06/08	5	31.75	0	0.00	31.90	5	6,718	0.07%
2022/06/02	0	0.00	5	31.07	31.10	-5	6,702	-0.07%
2022/05/25	0	0.00	1	29.25	29.30	-1	6,557	-0.02%
2022/05/23	0	0.00	0.8	29.50	29.30	-0.8	6,652	-0.01%
2022/05/20	1	29.30	0	0.00	29.30	1	6,682	0.01%
2022/05/19	1	29.15	0	0.00	29.10	1	6,695	0.01%
2022/05/11	1	29.65	0	0.00	29.50	1	6,638	0.02%
2022/04/28	0	0.00	1	30.90	31.05	-1	6,547	-0.02%
2022/04/27	0	0.00	20	31.20	31.05	-20	6,549	-0.31%
2022/04/26	21	32.10	0	0.00	31.90	21	6,488	0.32%
2022/04/08	0	0.00	1	31.40	31.40	-1	5,690	-0.02%
2022/04/06	0	0.00	1	31.90	31.90	-1	5,645	-0.02%
2022/03/29	0	0.00	30	31.20	31.30	-30	5,470	-0.55%
2022/03/28	30	30.97	0	0.00	31.00	30	5,471	0.55%
2022/03/24	2	31.45	0	0.00	31.45	2	5,436	0.04%
2022/03/22	0	0.00	2	31.50	31.50	-2	5,453	-0.04%
2022/03/21	1	31.35	0	0.00	31.35	1	5,454	0.02%
2022/03/18	10	30.99	8	31.30	30.95	2	5,400	0.04%
2022/03/17	1	30.75	2	31.00	31.20	-1	5,442	-0.02%
2022/03/16	1	30.05	1	30.25	30.25	0	5,364	0.00%
2022/03/15	2	30.25	0	0.00	29.95	2	5,320	0.04%
2022/03/14	4	30.15	0	0.00	30.20	4	5,336	0.07%
2022/03/10	1	30.60	0	0.00	30.70	1	5,337	0.02%
2022/03/09	6	29.82	2	30.08	30.05	4	5,312	0.08%
2022/03/08	14	30.04	8	29.90	29.85	6	5,272	0.11%
2022/03/07	3	31.22	1	30.75	30.70	2	5,152	0.04%
2022/03/04	2.2	32.06	0	0.00	32.00	2.2	5,176	0.04%
2022/02/21	1	33.30	0	0.00	33.30	1	5,007	0.02%
2022/02/09	1	32.55	1	32.75	32.90	0	4,780	0.00%
2022/01/24	9	32.55	0	0.00	32.45	9	4,801	0.19%
2022/01/18	0	0.00	5	32.75	32.75	-5	4,985	-0.10%
2022/01/07	0	0.00	1	33.00	32.80	-1	5,069	-0.02%
2022/01/03	0	0.00	5	33.05	32.80	-5	5,158	-0.10%
2021/12/29	8	33.28	0	0.00	33.25	8	5,219	0.15%
2021/12/28	5	33.40	0	0.00	33.45	5	5,244	0.10%
2021/12/24	0.2	32.85	0	0.00	32.95	0.2	5,391	0.00%
2021/12/07	0.1	33.10	0	0.00	33.30	0.1	5,791	0.00%
2021/12/02	1	32.35	0	0.00	32.50	1	5,807	0.02%
2021/11/26	0.3	33.52	0	0.00	33.25	0.3	5,718	0.01%
2021/11/18	0	0.00	2	35.15	34.95	-2	6,019	-0.03%
2021/11/17	0.1	34.85	0	0.00	34.65	0.1	6,003	0.00%
2021/10/22	6	33.90	0	0.00	33.70	6	6,100	0.10%
2021/10/21	6	33.73	0	0.00	34.00	6	6,060	0.10%
2021/10/18	5	33.30	0	0.00	33.20	5	6,043	0.08%
2021/10/15	0	0.00	2	33.25	33.20	-2	6,101	-0.03%
2021/10/07	0	0.00	4	33.20	33.25	-4	6,393	-0.06%
2021/10/06	5	32.80	0	0.00	32.60	5	6,504	0.08%
2021/09/27	2	33.90	0	0.00	33.80	2	7,058	0.03%
2021/09/24	0	0.00	1	34.25	33.70	-1	7,367	-0.01%
2021/09/23	0	0.00	3	33.95	34.05	-3	7,770	-0.04%
2021/09/22	0	0.00	2	32.90	33.00	-2	7,854	-0.03%
2021/09/15	0	0.00	3	33.70	33.70	-3	8,062	-0.04%
2021/09/14	0	0.00	6	33.98	33.95	-6	8,094	-0.07%
2021/09/13	3	33.93	10	34.06	34.05	-7	8,094	-0.09%
2021/08/26	1	32.00	130	32.16	31.95	-129	9,168	-1.41%	大賣/鉅額交易
2021/08/25	0	0.00	140	32.58	32.75	-140	9,145	-1.53%	大賣/鉅額交易
2021/08/24	3	32.40	0	0.00	32.70	3	9,257	0.03%
2021/08/20	20	32.85	1	32.60	32.50	19	9,818	0.19%
2021/08/19	10	33.05	0	0.00	32.50	10	10,201	0.10%
2021/08/17	5	33.34	1	32.70	32.70	4	10,588	0.04%
2021/08/16	200	34.18	3	33.85	33.60	197	10,836	1.82%	大買/鉅額交易
2021/08/12	1	34.35	0	0.00	34.60	1	11,138	0.01%
2021/08/10	43	34.56	0	0.00	34.60	43	11,612	0.37%
2021/08/03	20	35.05	0	0.00	35.20	20	12,515	0.16%
2021/07/28	0	0.00	0.3	35.20	35.25	-0.3	12,667	0.00%
2021/07/21	0	0.00	1	35.75	35.90	-1	13,726	-0.01%
2021/07/16	0	0.00	2	37.40	37.70	-2	13,846	-0.01%
2021/07/14	0	0.00	1	37.50	37.15	-1	13,869	-0.01%
2021/07/12	6	38.93	0	0.00	38.60	6	14,026	0.04%
2021/07/09	3	38.40	3	38.18	38.75	0	14,034	0.00%
2021/07/02	5	38.20	221	38.25	38.10	-216	13,988	-1.54%	大賣/鉅額交易
2021/07/01	226	40.18	452	38.97	38.55	-226	13,949	-1.62%	大買/大賣/鉅額交易
2021/06/30	183	39.20	50	38.90	39.30	133	13,720	0.97%	大買/鉅額交易
2021/06/29	0	0.00	2	37.65	37.65	-2	13,289	-0.02%
2021/06/25	20	37.60	0	0.00	37.55	20	13,125	0.15%
2021/06/23	0.2	36.55	0	0.00	36.70	0.2	13,266	0.00%
2021/06/21	20	36.25	0	0.00	35.90	20	13,422	0.15%
2021/06/16	20	36.50	0	0.00	36.50	20	13,502	0.15%
2021/06/15	0	0.00	140	36.58	36.40	-140	13,571	-1.03%	大賣/鉅額交易
2021/06/11	0	0.00	141	37.17	36.90	-141	13,716	-1.03%	大賣/鉅額交易
2021/06/09	0	0.00	10	37.80	37.35	-10	13,743	-0.07%
2021/06/08	12	38.48	3	38.77	38.35	9	13,778	0.07%
2021/06/07	0	0.00	20	38.08	39.00	-20	14,019	-0.14%
2021/06/04	93	38.92	1	38.80	38.05	92	13,859	0.66%
2021/06/03	110	38.23	3	38.07	38.50	107	13,728	0.78%	大買/鉅額交易
2021/06/02	20	37.73	0	0.00	37.85	20	13,682	0.15%
2021/06/01	21	37.70	20	37.40	37.80	1	13,625	0.01%
2021/05/31	40	37.09	25	37.65	37.65	15	13,578	0.11%
2021/05/28	4	38.13	5	38.09	38.25	-1	13,299	-0.01%
2021/05/27	12	38.12	0	0.00	38.35	12	13,175	0.09%
2021/05/26	85	37.58	22	37.31	37.80	63	12,960	0.49%
2021/05/25	10	37.80	110	36.81	37.00	-100	12,783	-0.78%	大賣/
2021/05/24	61	36.99	90	36.67	36.80	-29	12,634	-0.23%
2021/05/21	11	36.55	24	35.80	36.10	-13	12,440	-0.10%
2021/05/20	0	0.00	253	35.49	35.70	-253	12,310	-2.06%	大賣/鉅額交易
2021/05/19	5	35.18	24	35.08	35.35	-19	12,171	-0.16%
2021/05/18	0	0.00	2	34.20	34.25	-2	11,971	-0.02%
2021/05/17	22	31.91	13	31.43	31.65	9	11,800	0.08%
2021/05/13	61	30.49	0	0.00	30.70	61	11,453	0.53%
2021/05/12	151	32.17	1	30.85	30.85	150	11,283	1.33%	大買/鉅額交易
2021/05/11	45	34.72	85	34.23	33.65	-40	11,051	-0.36%
2021/05/10	450	34.92	1	34.90	35.00	449	10,948	4.10%	大買/鉅額交易
2021/05/07	25	34.17	0	0.00	34.20	25	10,994	0.23%
2021/05/05	1	33.80	0	0.00	33.45	1	11,029	0.01%
2021/05/03	0	0.00	1	34.65	34.90	-1	10,788	-0.01%
2021/04/29	2	35.75	4	35.73	35.60	-2	10,561	-0.02%
2021/04/28	13	36.98	2	37.10	37.50	11	10,340	0.11%
2021/04/26	1	35.10	5	35.10	35.20	-4	10,130	-0.04%
2021/04/23	0	0.00	1	34.85	35.00	-1	10,138	-0.01%
2021/04/22	1	35.30	1	35.25	35.00	0	10,142	0.00%
2021/04/21	1	36.20	0	0.00	36.25	1	10,063	0.01%
2021/04/20	2	36.25	0	0.00	36.50	2	10,093	0.02%
2021/04/19	2	36.08	1	35.75	36.15	1	10,331	0.01%
2021/04/16	0	0.00	11	34.60	35.40	-11	10,404	-0.11%
2021/04/15	0	0.00	1	34.75	34.50	-1	10,405	-0.01%
2021/04/14	0	0.00	2	34.28	34.10	-2	10,344	-0.02%
2021/04/13	1	34.75	0	0.00	34.25	1	10,358	0.01%
2021/04/12	0	0.00	5	34.22	34.35	-5	10,205	-0.05%
2021/04/07	0	0.00	2	33.40	33.55	-2	10,223	-0.02%
2021/04/01	2	33.05	0	0.00	33.15	2	10,136	0.02%
2021/03/31	0	0.00	2	33.15	33.00	-2	10,091	-0.02%
2021/03/30	0	0.00	100	32.95	33.10	-100	9,992	-1.00%
2021/03/29	2	33.25	6	32.99	33.10	-4	10,029	-0.04%
2021/03/26	36	32.71	7	32.40	32.95	29	10,034	0.29%
2021/03/25	40	32.24	4.5	32.34	32.30	35.5	9,869	0.36%
2021/03/24	9	31.92	1	32.45	31.85	8	9,895	0.08%
2021/03/23	0	0.00	1	32.45	32.35	-1	9,807	-0.01%
2021/03/22	20	32.15	1	32.25	32.30	19	10,024	0.19%
2021/03/18	0	0.00	2	33.00	33.10	-2	9,850	-0.02%
2021/03/17	0	0.00	21	33.01	32.95	-21	9,958	-0.21%
2021/03/16	1	32.75	14	32.56	32.75	-13	10,270	-0.13%
2021/03/15	1	32.30	0	0.00	32.30	1	10,274	0.01%
2021/03/12	1	31.95	2	32.05	32.15	-1	10,378	-0.01%
2021/03/11	2	32.20	2	32.28	32.25	0	10,357	0.00%
2021/03/09	0	0.00	6	30.89	31.10	-6	10,283	-0.06%
2021/03/04	0	0.00	1	30.25	30.40	-1	10,968	-0.01%
2021/03/03	5	30.30	1	30.45	30.30	4	11,056	0.04%
2021/02/26	0	0.00	0	30.15	30.20	0	11,149	0.00%
2021/02/25	0	0.00	1	30.80	30.70	-1	11,298	-0.01%
2021/02/24	1	30.40	31	30.40	30.35	-30	11,589	-0.26%
2021/02/23	30	30.30	2	30.15	30.30	28	11,911	0.24%
2021/02/19	0	0.00	4	29.41	29.50	-4	12,681	-0.03%
2021/02/17	1	29.10	0	0.00	29.05	1	13,357	0.01%
2021/02/05	1	28.60	0	0.00	28.80	1	13,536	0.01%
2021/02/02	0	0.00	0.3	29.30	29.30	-0.3	15,489	0.00%
2021/01/29	1	28.30	0	0.00	28.00	1	15,437	0.01%
2021/01/27	2	28.98	0.9	28.80	28.75	1.1	15,262	0.01%
2021/01/26	2.1	28.52	0.2	28.65	28.90	1.9	15,242	0.01%
2021/01/20	8	28.52	4	28.73	28.25	4	15,336	0.03%
2021/01/19	5	29.35	0	0.00	29.10	5	15,105	0.03%
2021/01/15	1	29.10	0	0.00	29.30	1	15,015	0.01%
2021/01/13	2	29.35	3	29.45	29.50	-1	14,944	-0.01%
2021/01/12	1	28.95	3	29.80	29.05	-2	14,870	-0.01%
2021/01/11	3	30.18	1	30.60	30.20	2	14,524	0.01%
2021/01/08	0	0.00	1	30.65	31.00	-1	14,350	-0.01%
2021/01/07	0	0.00	2	30.90	30.85	-2	14,180	-0.01%
2021/01/06	0	0.00	0	30.75	30.75	0	14,119	0.00%
2021/01/05	0	0.00	2	31.35	31.30	-2	13,963	-0.01%
2021/01/04	0	0.00	2	31.30	31.45	-2	14,069	-0.01%
2020/12/31	0	0.00	1	31.55	31.40	-1	14,003	-0.01%
2020/12/28	0	0.00	0	30.80	30.90	0	13,862	0.00%
2020/12/25	0	0.00	2	30.60	30.75	-2	13,877	-0.01%
2020/12/24	0	0.00	3	30.75	30.55	-3	13,863	-0.02%
2020/12/21	1	31.15	4	31.21	31.30	-3	13,931	-0.02%
2020/12/18	2	31.00	2	31.03	30.95	0	13,927	0.00%
2020/12/16	0	0.00	3	31.60	31.55	-3	13,827	-0.02%
2020/12/15	0	0.00	1	31.25	31.15	-1	13,600	-0.01%
2020/12/14	0	0.00	2	30.85	30.95	-2	13,489	-0.01%
2020/12/11	0	0.00	16	30.80	31.30	-16	13,480	-0.12%
2020/12/10	2	32.10	4	32.13	31.95	-2	13,240	-0.02%
2020/12/09	3	31.10	0	0.00	31.35	3	12,738	0.02%
2020/12/08	13	31.48	0	0.00	31.35	13	12,666	0.10%
2020/12/07	0	0.00	5	31.00	31.10	-5	12,545	-0.04%
2020/12/03	0	0.00	1	31.30	31.45	-1	12,348	-0.01%
2020/12/01	20	30.93	1	30.95	31.00	19	12,023	0.16%
2020/11/30	1	31.20	1	31.45	31.25	0	11,925	0.00%
2020/11/26	2	31.30	0	0.00	31.10	2	11,164	0.02%
2020/11/25	0	0.00	5	31.30	31.40	-5	11,203	-0.04%
2020/11/24	0	0.00	27	30.94	30.80	-27	11,101	-0.24%
2020/11/23	5	31.60	4	31.90	31.55	1	10,777	0.01%
2020/11/20	7	31.20	2	31.15	31.90	5	10,402	0.05%
2020/11/19	2	31.25	11.6	30.95	31.00	-9.6	10,081	-0.10%
2020/11/18	1	30.55	6	30.28	31.00	-5	9,627	-0.05%
2020/11/17	2.5	30.29	7	30.01	29.90	-4.5	9,291	-0.05%
2020/11/16	2	29.20	13	29.32	29.50	-11	9,028	-0.12%
2020/11/13	1	28.85	0	0.00	28.95	1	8,865	0.01%
2020/11/12	3	28.47	0	0.00	28.55	3	8,734	0.03%
2020/11/11	3	28.67	1.2	28.76	28.90	1.8	8,622	0.02%
2020/11/10	0	0.00	1	27.75	27.70	-1	7,857	-0.01%
2020/11/09	0	0.00	3	26.30	26.15	-3	7,005	-0.04%
2020/11/04	1	25.35	0	0.00	25.50	1	7,216	0.01%
2020/11/03	0	0.00	1	25.45	25.55	-1	7,313	-0.01%
2020/10/30	2	25.50	1	25.30	25.20	1	7,507	0.01%
2020/10/28	1	26.00	0	0.00	26.05	1	7,456	0.01%
2020/10/20	1	25.90	0	0.00	26.00	1	8,924	0.01%
2020/10/16	1	26.00	0	0.00	25.95	1	9,119	0.01%
2020/10/14	1	26.55	0	0.00	26.55	1	9,292	0.01%
2020/10/13	0	0.00	1	26.60	26.60	-1	9,822	-0.01%
2020/10/12	1	26.35	0	0.00	26.65	1	10,302	0.01%
2020/10/07	1	27.00	0	0.00	26.85	1	10,332	0.01%
2020/09/30	1	26.50	1	26.45	26.15	0	10,502	0.00%
2020/09/28	0	0.00	2	26.10	26.10	-2	10,654	-0.02%
2020/09/25	4	25.69	0	0.00	25.60	4	10,677	0.04%
2020/09/24	3	26.30	1	26.10	26.05	2	10,601	0.02%
2020/09/23	2	26.63	10	26.73	26.65	-8	10,526	-0.08%
2020/09/22	1	26.90	0	0.00	26.80	1	10,633	0.01%
2020/09/21	0	0.00	2	27.30	27.20	-2	10,631	-0.02%
2020/09/17	0.2	27.10	1	27.05	27.10	-0.8	10,712	-0.01%
2020/09/16	1	27.10	0	0.00	27.00	1	10,798	0.01%
2020/09/14	1	26.95	0	0.00	26.95	1	11,352	0.01%
2020/09/11	0	0.00	5	26.95	27.00	-5	11,406	-0.04%
2020/09/10	4	27.13	5	27.10	27.10	-1	11,392	-0.01%
2020/09/08	4	27.28	0	0.00	27.20	4	11,452	0.03%
2020/09/07	2	27.30	0	0.00	27.30	2	11,587	0.02%
2020/09/04	4	27.10	0	0.00	27.25	4	11,760	0.03%
2020/09/02	1	27.30	0	0.00	27.55	1	11,788	0.01%
2020/08/31	1	27.95	0	0.00	27.70	1	11,987	0.01%
2020/08/27	0	0.00	2	27.70	27.75	-2	12,026	-0.02%
2020/08/24	0	0.00	1	27.05	27.55	-1	12,643	-0.01%
2020/08/21	1	26.85	0	0.00	26.85	1	13,102	0.01%
2020/08/20	0	0.00	2	26.70	26.70	-2	13,735	-0.01%
2020/08/19	3	27.62	0	0.00	27.30	3	14,117	0.02%
2020/08/18	1	28.25	3	28.80	28.05	-2	13,993	-0.01%
2020/08/17	2	28.88	3	28.72	28.75	-1	14,127	-0.01%
2020/08/13	2	27.75	0	0.00	27.85	2	14,229	0.01%
2020/08/12	0	0.00	10	27.90	27.90	-10	14,371	-0.07%
2020/08/11	2	28.35	3	28.22	28.25	-1	14,358	-0.01%
2020/08/10	0	0.00	1	28.30	28.45	-1	14,356	-0.01%
2020/08/07	0	0.00	2	28.00	27.95	-2	14,409	-0.01%
2020/08/06	2	27.70	4	27.71	27.75	-2	14,389	-0.01%
2020/08/05	2	27.43	0	0.00	27.65	2	14,422	0.01%
2020/08/04	0	0.00	2	26.95	27.10	-2	14,453	-0.01%
2020/08/03	1	26.80	1	26.80	26.45	0	14,621	0.00%
2020/07/31	3	26.60	0	0.00	26.55	3	14,618	0.02%
2020/07/30	10	26.19	1	26.20	26.45	9	14,656	0.06%
2020/07/29	13	25.94	0	0.00	26.10	13	14,649	0.09%
2020/07/28	10	26.73	2	26.50	26.50	8	14,507	0.06%
2020/07/27	17	27.24	133	28.14	27.00	-116	14,324	-0.81%	大賣/鉅額交易
2020/07/24	1	29.35	0	0.00	29.30	1	13,863	0.01%
2020/07/23	4	30.15	49	29.98	30.00	-45	13,831	-0.33%
2020/07/22	1	29.80	5	29.80	29.85	-4	13,793	-0.03%
2020/07/21	40	29.49	0	0.00	29.45	40	13,754	0.29%
2020/07/20	5	29.37	21	29.29	29.50	-16	13,691	-0.12%
2020/07/17	134	30.51	9	30.33	29.70	125	13,678	0.91%	大買/鉅額交易
2020/07/16	45	29.81	6	29.49	29.95	39	13,319	0.29%
2020/07/15	1	28.70	0	0.00	28.70	1	12,869	0.01%
2020/07/14	0	0.00	1	28.50	28.35	-1	12,851	-0.01%
2020/07/13	1	28.90	0	0.00	28.75	1	12,864	0.01%
2020/07/10	2	28.65	2	28.70	28.30	0	12,950	0.00%
2020/07/08	15	29.00	0	0.00	28.95	15	12,805	0.12%
2020/07/07	1	29.10	0	0.00	29.15	1	12,773	0.01%
2020/07/06	0	0.00	2	28.95	29.05	-2	12,761	-0.02%
2020/07/03	2	29.10	0	0.00	29.00	2	12,833	0.02%
2020/07/02	1	28.80	0	0.00	29.10	1	12,958	0.01%
2020/06/30	1	28.80	0	0.00	28.80	1	13,043	0.01%
2020/06/29	1	28.40	0	0.00	28.50	1	13,132	0.01%
2020/06/24	1	28.95	0	0.00	28.95	1	13,135	0.01%
2020/06/23	0	0.00	1	29.15	29.10	-1	13,239	-0.01%
2020/06/22	2	28.95	1	29.10	29.00	1	13,282	0.01%
2020/06/17	1	28.95	0	0.00	28.95	1	12,936	0.01%
2020/06/15	2	28.38	1	28.30	28.30	1	13,300	0.01%
2020/06/12	10	28.78	3	28.60	28.90	7	13,353	0.05%
2020/06/11	35	29.99	4	29.54	29.35	31	13,386	0.23%
2020/06/09	0	0.00	6	30.18	30.25	-6	13,570	-0.04%
2020/06/08	5	30.19	10	30.26	30.40	-5	13,595	-0.04%
2020/06/05	0	0.00	3	30.23	30.20	-3	13,451	-0.02%
2020/06/04	2	30.25	0	0.00	30.15	2	13,406	0.01%
2020/06/03	1	30.05	2	30.13	30.10	-1	13,426	-0.01%
2020/06/02	0	0.00	1	29.65	29.40	-1	13,323	-0.01%
2020/06/01	0	0.00	1	29.50	29.40	-1	12,974	-0.01%
2020/05/29	2	29.20	15	28.93	29.55	-13	12,915	-0.10%
2020/05/28	54	29.38	52	29.01	29.00	2	12,634	0.02%
2020/05/27	15	29.92	19	30.47	29.65	-4	12,217	-0.03%
2020/05/26	25	29.38	24	28.85	29.60	1	11,611	0.01%
2020/05/25	5	27.20	0	0.00	27.50	5	11,047	0.05%
2020/05/22	9	27.74	9	27.59	27.50	0	10,984	0.00%
2020/05/21	3.6	28.31	3	28.12	28.45	0.6	10,759	0.01%
2020/05/20	5	27.20	0	0.00	27.40	5	10,483	0.05%
2020/05/19	5	27.03	0	0.00	27.45	5	10,489	0.05%
2020/05/14	4	26.91	0	0.00	26.95	4	10,183	0.04%
2020/05/11	11	28.20	10	28.45	28.10	1	9,872	0.01%
2020/05/08	10	28.30	1	28.50	27.75	9	9,706	0.09%
2020/05/06	6	27.47	3	27.25	27.30	3	9,474	0.03%
2020/05/05	2	27.80	0	0.00	27.90	2	9,376	0.02%
2020/05/04	5	27.90	0	0.00	28.10	5	9,382	0.05%
2020/04/30	23	27.88	0	0.00	28.20	23	9,314	0.25%
2020/04/28	3	27.43	0	0.00	27.20	3	9,097	0.03%
2020/04/27	0	0.00	1	27.30	27.80	-1	9,200	-0.01%
2020/04/24	1	26.70	0	0.00	26.60	1	9,080	0.01%
2020/04/23	1	26.60	0	0.00	26.80	1	9,016	0.01%
2020/04/21	0	0.00	2	27.75	27.30	-2	8,813	-0.02%
2020/04/17	1	29.15	0	0.00	28.55	1	8,610	0.01%
2020/04/14	1	28.80	1	28.20	28.80	0	8,310	0.00%
2020/04/13	0	0.00	2	28.00	27.90	-2	8,254	-0.02%
2020/04/09	1	28.05	0	0.00	28.00	1	8,183	0.01%
2020/04/06	1	26.40	0	0.00	26.30	1	7,780	0.01%
2020/03/27	1	26.70	0	0.00	26.50	1	7,103	0.01%
2020/03/26	0	0.00	3	25.32	25.75	-3	7,008	-0.04%
2020/03/25	3	25.35	2	25.33	25.20	1	6,976	0.01%
2020/03/24	1	24.25	2	24.33	24.05	-1	6,844	-0.01%
2020/03/23	2	23.00	0	0.00	23.00	2	6,793	0.03%
2020/03/20	2.4	24.63	1	24.70	23.35	1.4	6,717	0.02%
2020/03/19	4	23.69	1	22.90	22.90	3	6,479	0.05%
2020/03/18	1	26.05	0	0.00	25.40	1	6,255	0.02%
2020/03/17	1	27.40	0	0.00	26.50	1	6,094	0.02%
2020/03/16	5	27.90	0	0.00	27.40	5	5,901	0.08%
2020/03/13	10	27.71	9	27.98	28.30	1	5,764	0.02%
2020/03/12	0	0.00	1	30.25	30.05	-1	5,442	-0.02%
2020/03/11	1	32.10	0	0.00	31.95	1	5,292	0.02%
2020/02/21	0	0.00	0.2	35.05	35.00	-0.2	4,937	0.00%
2020/02/06	0.2	35.50	0	0.00	35.25	0.2	5,250	0.00%
2020/02/05	1	34.70	0	0.00	34.55	1	5,262	0.02%
2020/01/31	1	35.10	0	0.00	35.10	1	5,254	0.02%
2020/01/30	1	35.30	0	0.00	35.20	1	5,193	0.02%
2019/12/19	0	0.00	1	39.50	39.45	-1	6,602	-0.02%
2019/12/16	2	38.88	0	0.00	38.85	2	6,597	0.03%
2019/12/09	1	39.05	0	0.00	39.05	1	6,654	0.02%
2019/12/06	0	0.00	1	39.15	39.05	-1	6,676	-0.01%
2019/11/28	0	0.00	1	40.50	40.30	-1	6,716	-0.01%
2019/11/20	0	0.00	7	40.55	40.65	-7	6,781	-0.10%
2019/11/19	7	40.50	0	0.00	40.45	7	6,856	0.10%
2019/10/28	0	0.00	30	40.28	40.25	-30	6,494	-0.46%
2019/10/23	1	40.50	27	40.80	40.55	-26	6,516	-0.40%
2019/10/22	0	0.00	43	41.04	41.20	-43	6,504	-0.66%
2019/10/21	20	41.40	30	41.90	41.55	-10	6,421	-0.16%
2019/10/18	93	41.08	0	0.00	41.05	93	6,269	1.48%
2019/10/17	24	40.60	1	40.85	40.75	23	6,125	0.38%
2019/10/14	1	39.95	0	0.00	39.35	1	5,886	0.02%
2019/09/20	0	0.00	2	38.60	39.10	-2	5,844	-0.03%
2019/09/19	1	39.15	0	0.00	39.05	1	5,887	0.02%
2019/09/09	2	39.65	0	0.00	39.45	2	5,982	0.03%
2019/09/03	0	0.00	2	39.15	39.10	-2	5,915	-0.03%
2019/08/28	0	0.00	2	38.15	38.15	-2	5,823	-0.03%
2019/08/27	0	0.00	0.4	37.90	37.90	-0.4	5,897	-0.01%
2019/08/26	2	37.88	0.1	38.00	37.90	1.9	5,877	0.03%
2019/08/22	0	0.00	166	38.11	38.25	-166	5,925	-2.80%	大賣/鉅額交易
2019/08/21	15	38.05	0	0.00	38.30	15	5,955	0.25%
2019/08/20	0	0.00	5	38.10	38.15	-5	5,876	-0.09%
2019/08/19	4	37.80	0	0.00	37.70	4	5,859	0.07%
2019/08/15	152	37.89	1	38.00	38.00	151	5,866	2.57%	大買/鉅額交易
2019/08/05	0	0.00	1	37.30	37.50	-1	6,166	-0.02%
2019/08/02	2	37.00	0	0.00	36.90	2	6,129	0.03%
2019/08/01	1.5	37.63	0	0.00	37.55	1.5	6,105	0.02%
2019/07/29	0	0.00	51	38.50	38.45	-51	5,972	-0.85%
2019/07/26	1	38.80	154	38.82	38.80	-153	5,993	-2.55%	大賣/鉅額交易
2019/07/24	0	0.00	1	39.40	39.45	-1	5,867	-0.02%
2019/07/23	1	39.20	214	39.03	39.20	-213	5,811	-3.67%	大賣/鉅額交易
2019/07/22	1	39.15	296	39.06	39.15	-295	5,756	-5.12%	大賣/鉅額交易
2019/07/19	119	39.29	16	39.02	39.20	103	5,738	1.79%	大買/鉅額交易
2019/07/18	21	38.77	15	39.00	38.70	6	5,657	0.11%
2019/07/16	49	38.68	25	38.80	38.80	24	5,666	0.42%
2019/07/12	0	0.00	0.2	38.40	38.40	-0.2	5,641	0.00%
2019/07/11	56	38.51	31	38.49	38.45	25	5,695	0.44%
2019/07/10	54	38.26	1	38.25	38.20	53	5,689	0.93%
2019/07/08	27	37.85	0	0.00	37.85	27	5,665	0.48%
2019/07/05	0	0.00	2	39.15	39.10	-2	5,660	-0.04%
2019/07/03	28	39.18	0	0.00	39.05	28	5,590	0.50%
2019/07/02	152	39.18	0	0.00	39.30	152	5,585	2.72%	大買/鉅額交易
2019/07/01	72	38.96	118	38.90	38.70	-46	5,522	-0.83%	大賣/
2019/06/28	0	0.00	164	38.74	38.50	-164	5,562	-2.95%	大賣/鉅額交易
2019/06/27	10	39.05	1	39.10	39.00	9	5,613	0.16%
2019/06/26	103	38.91	10	38.45	38.60	93	5,617	1.66%	大買/
2019/06/25	4	38.25	80	38.05	38.05	-76	5,658	-1.34%
2019/06/21	0	0.00	18	38.24	38.20	-18	5,794	-0.31%
2019/06/20	17	38.50	0	0.00	37.85	17	5,747	0.30%
2019/06/19	0	0.00	1	38.00	38.00	-1	5,696	-0.02%
2019/06/18	5	37.40	0	0.00	37.50	5	5,679	0.09%
2019/06/17	127	37.51	0	0.00	37.50	127	5,735	2.21%	大買/鉅額交易
2019/06/14	17	37.33	0	0.00	37.10	17	5,732	0.30%
2019/06/13	0	0.00	72	37.27	37.40	-72	5,727	-1.26%
2019/06/11	0	0.00	5	37.90	37.70	-5	5,706	-0.09%
2019/06/10	1	37.35	6	37.30	37.50	-5	5,632	-0.09%
2019/06/06	10	36.85	0	0.00	37.20	10	5,621	0.18%
2019/06/05	0	0.00	65	36.75	36.70	-65	5,659	-1.15%
2019/06/04	11	36.50	27	36.40	36.50	-16	5,637	-0.28%
2019/05/31	7	35.93	0	0.00	35.85	7	5,646	0.12%
2019/05/30	240	36.33	1	36.35	36.30	239	5,629	4.25%	大買/鉅額交易
2019/05/27	1	35.55	0	0.00	35.55	1	5,664	0.02%
2019/05/24	1	35.80	1	36.00	35.90	0	5,695	0.00%
2019/05/23	2	35.60	0	0.00	35.75	2	5,721	0.03%
2019/05/22	0	0.00	1	36.05	36.05	-1	5,702	-0.02%
2019/05/20	5	36.05	0	0.00	36.05	5	5,627	0.09%
2019/05/17	30	36.35	5	36.00	35.75	25	5,575	0.45%
2019/05/16	189	36.12	0	0.00	36.15	189	5,472	3.45%	大買/鉅額交易
2019/05/09	2	36.15	0	0.00	36.20	2	5,674	0.04%
2019/04/24	10	37.55	0	0.00	37.65	10	5,898	0.17%
2019/04/23	10	37.55	0	0.00	37.50	10	5,959	0.17%
2019/04/22	0	0.00	45	37.38	37.60	-45	5,930	-0.76%
2019/04/17	1	37.50	2	37.25	37.80	-1	6,005	-0.02%
2019/04/15	0	0.00	5	36.79	36.65	-5	5,942	-0.08%
2019/04/12	10	36.45	20	36.55	36.50	-10	5,936	-0.17%
2019/04/03	0	0.00	1	36.35	36.35	-1	5,766	-0.02%
2019/04/02	24	36.12	1	36.05	36.10	23	5,729	0.40%
2019/04/01	1	36.25	0	0.00	36.65	1	5,610	0.02%
2019/03/28	1	36.25	0	0.00	36.85	1	5,351	0.02%
2019/03/26	5	37.95	0	0.00	37.90	5	5,034	0.10%
2019/03/25	5	38.05	20	38.08	38.20	-15	5,054	-0.30%
2019/03/22	10	38.05	0	0.00	38.25	10	5,056	0.20%
2019/03/21	25	38.20	6	37.95	38.10	19	5,062	0.38%
2019/03/20	0.2	38.20	0	0.00	38.30	0.2	5,057	0.00%
2019/03/18	10	39.00	0	0.00	39.20	10	5,271	0.19%
2019/02/27	0	0.00	1	38.80	38.80	-1	5,392	-0.02%
2019/02/25	1	37.70	0	0.00	37.70	1	5,216	0.02%
2019/02/15	0	0.00	1	36.95	37.05	-1	5,093	-0.02%
2019/02/14	0	0.00	1	37.10	37.05	-1	5,086	-0.02%
2019/02/13	0	0.00	106	36.67	37.10	-106	5,032	-2.11%	大賣/鉅額交易
2019/02/12	6	37.15	2	36.80	37.15	4	4,957	0.08%
2019/01/29	0	0.00	1	36.50	36.55	-1	4,729	-0.02%
2019/01/28	0	0.00	5	36.05	36.15	-5	4,657	-0.11%
2019/01/24	1	36.50	0	0.00	36.25	1	4,597	0.02%
2019/01/23	0	0.00	5	35.79	36.30	-5	4,561	-0.11%
2019/01/17	0	0.00	0	35.65	35.65	0	4,497	0.00%
2019/01/16	1	35.50	1	35.35	35.55	0	4,450	0.00%
2019/01/14	0	0.00	43	34.16	34.25	-43	4,246	-1.01%
2019/01/11	0	0.00	1	34.80	34.55	-1	4,268	-0.02%
2019/01/08	0	0.00	32	34.07	34.20	-32	4,138	-0.77%
2019/01/07	0	0.00	10	34.00	33.90	-10	4,158	-0.24%
2019/01/04	0	0.00	2	33.15	33.40	-2	4,153	-0.05%
2019/01/03	0	0.00	20	32.81	33.00	-20	4,302	-0.46%
2019/01/02	10	32.15	1	32.10	32.20	9	4,289	0.21%
2018/12/27	56	32.43	0	0.00	32.15	56	4,328	1.29%
2018/12/26	0	0.00	1	31.75	31.70	-1	4,368	-0.02%
2018/12/25	5	32.00	0	0.00	31.90	5	4,417	0.11%
2018/12/17	0	0.00	82	32.26	32.30	-82	4,596	-1.78%
2018/12/12	0	0.00	16	31.19	31.20	-16	4,582	-0.35%
2018/12/11	111	30.94	0	0.00	30.80	111	4,524	2.45%	大買/鉅額交易
2018/12/10	7	31.91	0	0.00	31.90	7	4,321	0.16%
2018/12/04	2	34.00	0	0.00	34.10	2	4,271	0.05%
2018/12/03	0	0.00	36	34.08	34.15	-36	4,199	-0.86%
2018/11/30	0	0.00	21	33.15	33.50	-21	4,166	-0.50%
2018/11/29	0	0.00	11	32.65	32.65	-11	4,105	-0.27%
2018/11/26	16	33.59	0	0.00	33.30	16	4,024	0.40%
2018/11/21	4	33.70	0	0.00	33.70	4	4,046	0.10%
2018/11/20	7	33.35	3	33.10	33.65	4	4,013	0.10%
2018/11/19	36	33.31	0	0.00	33.35	36	3,978	0.90%
2018/11/13	20	32.15	0	0.00	32.50	20	4,092	0.49%
2018/11/12	4	32.30	0	0.00	32.25	4	4,107	0.10%
2018/11/09	10	31.50	0	0.00	31.50	10	4,175	0.24%
2018/11/07	42	32.03	0	0.00	32.20	42	4,169	1.01%
2018/10/26	2	29.40	0	0.00	29.55	2	4,119	0.05%
2018/10/24	1	30.15	0	0.00	30.10	1	4,335	0.02%
2018/10/15	1	29.05	0	0.00	29.05	1	4,573	0.02%
2018/10/12	1	29.50	0	0.00	29.80	1	4,583	0.02%
2018/10/11	0	0.00	1	30.35	29.20	-1	4,673	-0.02%
2018/10/09	1	31.35	0	0.00	31.70	1	4,584	0.02%
2018/10/08	0	0.00	1	31.20	31.35	-1	4,578	-0.02%
2018/10/03	1	32.30	0	0.00	32.35	1	4,546	0.02%
2018/09/28	1	32.35	0	0.00	32.25	1	4,634	0.02%
2018/09/27	1	32.25	0	0.00	32.50	1	4,675	0.02%
2018/09/25	1	32.10	0	0.00	32.10	1	4,693	0.02%
2018/09/12	4	31.60	4	31.33	31.50	0	5,029	0.00%
2018/09/10	5	32.25	3	31.15	31.35	2	5,473	0.04%
2018/09/05	40	33.11	0	0.00	32.75	40	5,587	0.72%
2018/09/03	10	33.60	0	0.00	33.45	10	5,620	0.18%
2018/08/31	1	33.55	40	33.73	33.85	-39	5,646	-0.69%
2018/08/23	3	33.80	3	33.95	33.85	0	6,045	0.00%
2018/08/21	3	33.00	0	0.00	33.60	3	6,065	0.05%
2018/08/17	0	0.00	5	32.40	32.30	-5	6,056	-0.08%
2018/08/16	12	32.58	5	33.00	32.50	7	6,048	0.12%
2018/08/15	10	33.18	0	0.00	33.15	10	6,048	0.17%
2018/08/13	1	33.40	6	33.17	33.20	-5	6,086	-0.08%
2018/08/10	0	0.00	1	33.70	33.60	-1	6,426	-0.02%
2018/08/09	3	33.40	0	0.00	33.35	3	6,460	0.05%
2018/08/07	10	33.32	0	0.00	33.30	10	6,448	0.16%
2018/08/06	12	33.45	0	0.00	33.45	12	6,422	0.19%
2018/08/01	2	33.80	0	0.00	33.95	2	6,413	0.03%
2018/07/30	3	33.97	0	0.00	33.95	3	6,189	0.05%
2018/07/26	2	34.58	0	0.00	34.75	2	6,034	0.03%
2018/07/18	0	0.00	1	33.90	34.25	-1	5,979	-0.02%
2018/07/17	1	33.40	0	0.00	33.35	1	5,897	0.02%
2018/07/11	8	33.33	0	0.00	33.45	8	6,201	0.13%
2018/07/05	4	35.53	0	0.00	35.50	4	6,280	0.06%
2018/06/28	1	34.75	0	0.00	34.50	1	6,222	0.02%
2018/06/27	2	34.80	0	0.00	34.55	2	6,175	0.03%
2018/06/26	0	0.00	2	35.15	34.90	-2	6,038	-0.03%
2018/06/25	2	35.15	0	0.00	35.15	2	5,990	0.03%
2018/06/21	0	0.00	2	35.80	35.80	-2	5,891	-0.03%
2018/06/20	0	0.00	5	35.20	35.45	-5	5,863	-0.09%
2018/06/15	1	36.40	0	0.00	36.40	1	5,329	0.02%
2018/06/11	5	37.25	0	0.00	37.65	5	5,290	0.09%
2018/06/08	1	37.65	0	0.00	37.65	1	5,287	0.02%
2018/05/24	1	36.50	0	0.00	36.50	1	5,134	0.02%
2018/04/17	1	39.15	1	38.15	38.15	0	5,241	0.00%
2018/04/02	1	39.25	0	0.00	38.85	1	4,814	0.02%
2018/03/31	0	0.00	1	39.10	39.40	-1	4,828	-0.02%
2018/03/30	0	0.00	5	39.00	39.00	-5	4,794	-0.10%
2018/03/02	1	36.75	0	0.00	36.80	1	4,679	0.02%
2018/02/01	0	0.00	1	39.30	39.20	-1	4,249	-0.02%
2018/01/25	0	0.00	2	39.65	39.65	-2	4,068	-0.05%
2018/01/18	0	0.00	1	38.75	38.90	-1	3,764	-0.03%
2018/01/17	0	0.00	2	38.75	39.00	-2	3,737	-0.05%
2018/01/08	0	0.00	3	38.20	38.30	-3	3,779	-0.08%
2018/01/04	3	37.90	0	0.00	37.95	3	3,749	0.08%