元大台灣50反1 (00632R)-日盛-板橋券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.58
漲跌
▼0.04
漲幅
-1.10%
成交量
127,129張
產業
上市
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	23	5.22	0	0.00	5.23	23	158,066	0.01%
2023/04/06	1,009	5.25	0	0.00	5.25	1,009	158,381	0.64%	大買/鉅額交易
2023/03/31	46	5.19	29	5.21	5.22	17	159,732	0.01%
2023/03/30	31	5.23	0	0.00	5.23	31	160,125	0.02%
2023/03/29	35	5.25	26	5.27	5.27	9	161,897	0.01%
2023/03/28	102	5.27	40	5.27	5.28	62	164,432	0.04%	大買/
2023/03/27	2	5.23	0	0.00	5.24	2	164,845	0.00%
2023/03/24	712	5.22	0	0.00	5.20	712	166,819	0.43%	大買/鉅額交易
2023/03/23	44	5.23	0	0.00	5.23	44	166,045	0.03%
2023/03/22	569	5.28	60	5.28	5.26	509	166,656	0.31%	大買/鉅額交易
2023/03/21	40	5.35	0	0.00	5.35	40	164,195	0.02%
2023/03/20	80	5.38	14	5.37	5.38	66	164,195	0.04%
2023/03/17	27	5.39	2	5.40	5.37	25	166,094	0.02%
2023/03/16	85	5.45	51	5.44	5.45	34	166,736	0.02%
2023/03/15	26	5.39	24	5.38	5.39	2	166,931	0.00%
2023/03/14	5	5.41	702	5.41	5.41	-697	167,443	-0.42%	大賣/鉅額交易
2023/03/13	725	5.36	882	5.39	5.35	-157	166,111	-0.09%	大買/大賣/鉅額交易
2023/03/10	67	5.38	61	5.36	5.37	6	163,820	0.00%
2023/03/09	7	5.25	10	5.27	5.28	-3	165,153	0.00%
2023/03/08	81	5.27	12	5.27	5.26	69	168,051	0.04%
2023/03/07	130.3	5.26	25	5.24	5.23	105.3	169,402	0.06%	大買/鉅額交易
2023/03/06	179	5.29	704	5.27	5.26	-525	170,088	-0.31%	大買/大賣/鉅額交易
2023/03/03	41	5.33	0	0.00	5.33	41	167,862	0.02%
2023/03/02	32	5.35	0	0.00	5.35	32	170,404	0.02%
2023/03/01	62	5.36	82	5.40	5.34	-20	170,937	-0.01%
2023/02/24	37.3	5.32	70	5.34	5.35	-32.7	170,236	-0.02%
2023/02/23	544	5.33	0	0.00	5.33	544	170,227	0.32%	大買/鉅額交易
2023/02/22	40	5.42	808	5.42	5.41	-768	170,699	-0.45%	大賣/鉅額交易
2023/02/21	0	0.00	1	5.35	5.35	-1	171,638	0.00%
2023/02/20	0	0.00	1,084	5.37	5.36	-1,084	177,275	-0.61%	大賣/鉅額交易
2023/02/17	40	5.38	127	5.40	5.39	-87	185,678	-0.05%	大賣/
2023/02/16	29	5.35	0	0.00	5.34	29	189,841	0.02%
2023/02/15	61	5.39	50	5.39	5.41	11	196,022	0.01%
2023/02/14	22	5.31	0	0.00	5.32	22	194,134	0.01%
2023/02/13	0	0.00	22	5.38	5.37	-22	196,052	-0.01%
2023/02/10	1,001.3	5.35	0	0.00	5.35	1,001.3	196,989	0.51%	大買/鉅額交易
2023/02/09	10	5.35	315	5.34	5.34	-305	198,354	-0.15%	大賣/鉅額交易
2023/02/08	41	5.34	11	5.34	5.34	30	199,196	0.02%
2023/02/07	2	5.41	0	0.00	5.41	2	198,594	0.00%
2023/02/06	20	5.39	20	5.39	5.40	0	198,928	0.00%
2023/02/03	1,007.5	5.34	3	5.36	5.34	1,004.5	199,446	0.50%	大買/鉅額交易
2023/02/02	88	5.36	60	5.35	5.35	28	199,712	0.01%
2023/02/01	0	0.00	27	5.42	5.42	-27	197,936	-0.01%
2023/01/31	2.5	5.43	0	0.00	5.44	2.5	199,308	0.00%
2023/01/30	100	5.41	10.5	5.41	5.40	89.5	200,092	0.04%
2023/01/17	1	5.57	50	5.58	5.58	-49	199,716	-0.02%
2023/01/16	23	5.58	0	0.00	5.59	23	203,108	0.01%
2023/01/13	8	5.58	50	5.62	5.63	-42	203,289	-0.02%
2023/01/12	11	5.66	0	0.00	5.66	11	206,070	0.01%
2023/01/11	11	5.65	0	0.00	5.65	11	207,453	0.01%
2023/01/10	18	5.65	4	5.65	5.64	14	209,543	0.01%
2023/01/09	47	5.70	0	0.00	5.66	47	210,471	0.02%
2023/01/06	49	5.84	30	5.82	5.82	19	209,257	0.01%
2023/01/05	16	5.85	0	0.00	5.87	16	210,085	0.01%
2023/01/04	11	5.90	0	0.00	5.90	11	211,437	0.01%
2023/01/03	45	5.89	100	5.97	5.88	-55	215,776	-0.03%
2022/12/30	23	5.91	20	5.90	5.91	3	215,795	0.00%
2022/12/29	268	5.98	67	5.98	5.96	201	216,876	0.09%	大買/鉅額交易
2022/12/28	128	5.94	256	5.94	5.94	-128	219,058	-0.06%	大買/大賣/鉅額交易
2022/12/27	75	5.84	0	0.00	5.85	75	221,117	0.03%
2022/12/26	33	5.90	1	5.90	5.89	32	222,914	0.01%
2022/12/23	20	5.90	7	5.91	5.89	13	226,275	0.01%
2022/12/22	7	5.84	45	5.85	5.83	-38	227,238	-0.02%
2022/12/21	218	5.91	12	5.91	5.93	206	228,819	0.09%	大買/鉅額交易
2022/12/20	182	5.88	210	5.91	5.94	-28	229,088	-0.01%	大買/大賣/
2022/12/19	22	5.82	27	5.84	5.84	-5	229,532	0.00%
2022/12/16	40	5.81	1	5.82	5.82	39	229,842	0.02%
2022/12/15	22	5.72	6	5.73	5.72	16	230,290	0.01%
2022/12/14	26	5.75	4	5.72	5.71	22	230,103	0.01%
2022/12/13	12	5.78	0	0.00	5.80	12	227,323	0.01%
2022/12/12	25	5.78	0	0.00	5.78	25	227,535	0.01%
2022/12/09	81	5.73	1,547	5.75	5.73	-1,466	227,582	-0.64%	大賣/鉅額交易
2022/12/08	55	5.80	11	5.78	5.80	44	225,372	0.02%
2022/12/07	27	5.75	13	5.74	5.76	14	224,792	0.01%
2022/12/06	105	5.69	2	5.72	5.73	103	221,945	0.05%	大買/鉅額交易
2022/12/05	64	5.60	0	0.00	5.64	64	221,562	0.03%
2022/12/02	60	5.65	0	0.00	5.65	60	222,428	0.03%
2022/12/01	53	5.58	0	0.00	5.62	53	223,863	0.02%
2022/11/30	78	5.70	28	5.73	5.68	50	220,202	0.02%
2022/11/29	105	5.79	2	5.83	5.75	103	219,362	0.05%	大買/鉅額交易
2022/11/28	1	5.79	24	5.80	5.80	-23	219,426	-0.01%
2022/11/25	36.2	5.70	6	5.70	5.73	30.2	220,634	0.01%
2022/11/24	125	5.70	0	0.00	5.69	125	220,607	0.06%	大買/鉅額交易
2022/11/23	14	5.78	0	0.00	5.77	14	218,962	0.01%
2022/11/22	7	5.81	1	5.81	5.81	6	221,076	0.00%
2022/11/21	10	5.82	0	0.00	5.84	10	220,536	0.00%
2022/11/18	20	5.80	3.5	5.76	5.81	16.5	220,120	0.01%
2022/11/17	6.5	5.82	83	5.85	5.79	-76.5	217,453	-0.04%
2022/11/16	212	5.82	42	5.80	5.81	170	215,738	0.08%	大買/鉅額交易
2022/11/15	156	5.84	0	0.00	5.82	156	210,887	0.07%	大買/鉅額交易
2022/11/14	118	6.00	1	6.00	5.99	117	201,924	0.06%	大買/鉅額交易
2022/11/11	1,039	6.04	81	6.04	6.06	958	196,766	0.49%	大買/鉅額交易
2022/11/10	2	6.27	26	6.30	6.30	-24	188,159	-0.01%
2022/11/09	62	6.25	10	6.25	6.23	52	187,546	0.03%
2022/11/08	7	6.35	57	6.36	6.38	-50	186,927	-0.03%
2022/11/07	24	6.42	35	6.47	6.43	-11	186,530	-0.01%
2022/11/04	505	6.56	70	6.59	6.52	435	186,510	0.23%	大買/鉅額交易
2022/11/03	7	6.57	12	6.56	6.56	-5	185,563	0.00%
2022/11/02	9	6.51	20	6.50	6.50	-11	184,899	-0.01%
2022/11/01	15	6.51	0	0.00	6.52	15	184,953	0.01%
2022/10/31	12	6.58	17	6.57	6.57	-5	187,755	0.00%
2022/10/28	95	6.65	49	6.62	6.66	46	188,060	0.02%
2022/10/27	46	6.57	10	6.56	6.57	36	188,691	0.02%
2022/10/26	24	6.66	24	6.68	6.66	0	188,476	0.00%
2022/10/25	17	6.69	114	6.68	6.71	-97	188,141	-0.05%	大賣/
2022/10/24	73	6.58	1	6.60	6.62	72	186,689	0.04%
2022/10/21	2	6.59	52	6.58	6.65	-50	183,623	-0.03%
2022/10/20	23	6.62	62	6.68	6.60	-39	183,848	-0.02%
2022/10/19	1	6.52	13	6.54	6.56	-12	180,782	-0.01%
2022/10/18	23	6.52	15	6.49	6.50	8	180,013	0.00%
2022/10/17	81	6.58	88	6.60	6.56	-7	178,435	0.00%
2022/10/14	47	6.46	61	6.44	6.47	-14	176,231	-0.01%
2022/10/13	68	6.66	128	6.63	6.66	-60	173,974	-0.03%	大賣/
2022/10/12	61	6.55	1,140	6.55	6.53	-1,079	171,700	-0.63%	大賣/鉅額交易
2022/10/11	1,027	6.49	58	6.48	6.52	969	170,698	0.57%	大買/鉅額交易
2022/10/07	16	6.21	108	6.21	6.24	-92	168,778	-0.05%	大賣/
2022/10/06	11	6.16	0	0.00	6.16	11	169,718	0.01%
2022/10/05	33	6.19	83	6.17	6.19	-50	172,961	-0.03%
2022/10/04	12	6.29	22	6.30	6.29	-10	171,712	-0.01%
2022/10/03	16	6.40	18	6.44	6.45	-2	169,085	0.00%
2022/09/30	91	6.42	32	6.41	6.38	59	170,260	0.03%
2022/09/29	31	6.31	32	6.29	6.32	-1	173,709	0.00%
2022/09/28	17	6.31	219	6.31	6.34	-202	173,670	-0.12%	大賣/鉅額交易
2022/09/27	85	6.18	10	6.20	6.19	75	174,589	0.04%
2022/09/26	7	6.20	72	6.19	6.21	-65	177,670	-0.04%
2022/09/23	0	0.00	1,732	6.03	6.07	-1,732	179,830	-0.96%	大賣/鉅額交易
2022/09/22	0	0.00	25	6.04	6.02	-25	182,600	-0.01%
2022/09/21	5	5.94	4	5.94	5.94	1	180,981	0.00%
2022/09/20	4	5.93	0	0.00	5.90	4	181,919	0.00%
2022/09/19	15	5.95	17	5.95	5.95	-2	184,953	0.00%
2022/09/16	24	5.93	3	5.94	5.93	21	187,297	0.01%
2022/09/15	9	5.86	64	5.87	5.88	-55	190,804	-0.03%
2022/09/14	49	5.92	15	5.90	5.89	34	193,991	0.02%
2022/09/13	4	5.78	2	5.79	5.79	2	195,614	0.00%
2022/09/12	20	5.82	0	0.00	5.81	20	201,692	0.01%
2022/09/08	11	5.93	82	5.94	5.93	-71	205,176	-0.03%
2022/09/07	5	5.98	22	5.98	5.98	-17	206,176	-0.01%
2022/09/06	30	5.89	10	5.88	5.89	20	204,957	0.01%
2022/09/05	0	0.00	129	5.90	5.89	-129	207,457	-0.06%	大賣/鉅額交易
2022/09/02	0	0.00	56	5.86	5.89	-56	207,740	-0.03%
2022/09/01	10	5.84	80	5.84	5.84	-70	206,276	-0.03%
2022/08/31	60	5.74	1	5.80	5.72	59	202,719	0.03%
2022/08/30	22	5.76	0	0.00	5.77	22	202,744	0.01%
2022/08/29	26	5.80	99	5.81	5.80	-73	201,308	-0.04%
2022/08/26	21	5.63	5	5.64	5.65	16	198,479	0.01%
2022/08/25	42	5.66	10	5.68	5.68	32	198,376	0.02%
2022/08/24	20	5.73	45	5.74	5.74	-25	199,194	-0.01%
2022/08/23	14	5.72	8	5.72	5.73	6	199,940	0.00%
2022/08/22	61	5.65	6	5.67	5.67	55	201,678	0.03%
2022/08/19	2	5.60	0	0.00	5.61	2	202,861	0.00%
2022/08/18	13	5.64	0	0.00	5.61	13	203,819	0.01%
2022/08/17	0	0.00	18	5.59	5.60	-18	205,132	-0.01%
2022/08/16	146	5.60	0	0.00	5.61	146	206,259	0.07%	大買/鉅額交易
2022/08/15	31	5.62	40	5.61	5.60	-9	206,302	0.00%
2022/08/12	54	5.66	0	0.00	5.65	54	205,492	0.03%
2022/08/11	16	5.70	17	5.70	5.69	-1	206,079	0.00%
2022/08/10	0	0.00	4	5.81	5.80	-4	206,195	0.00%
2022/08/09	1	5.75	2	5.82	5.76	-1	208,021	0.00%
2022/08/08	41	5.79	46	5.78	5.77	-5	209,529	0.00%
2022/08/05	463	5.77	9	5.80	5.75	454	211,284	0.21%	大買/鉅額交易
2022/08/04	25	5.92	45	5.96	5.90	-20	209,770	-0.01%
2022/08/03	52	5.91	1	5.92	5.90	51	209,403	0.02%
2022/08/02	20	5.90	79	5.90	5.91	-59	212,177	-0.03%
2022/08/01	18	5.81	3	5.81	5.82	15	212,992	0.01%
2022/07/29	9	5.78	10	5.80	5.81	-1	213,534	0.00%
2022/07/28	10	5.82	0	0.00	5.86	10	213,079	0.00%
2022/07/27	1	5.87	7	5.92	5.86	-6	212,800	0.00%
2022/07/26	22	5.90	2	5.90	5.90	20	213,216	0.01%
2022/07/25	11	5.85	0	0.00	5.85	11	214,115	0.01%
2022/07/22	22	5.86	30	5.86	5.87	-8	214,824	0.00%
2022/07/21	6	5.88	2	5.89	5.87	4	217,904	0.00%
2022/07/20	9	5.89	0	0.00	5.94	9	219,568	0.00%
2022/07/19	23	5.98	0	0.00	5.96	23	220,922	0.01%
2022/07/18	3	5.98	0	0.00	5.98	3	221,076	0.00%
2022/07/15	1,167	6.02	24	6.03	6.03	1,143	219,658	0.52%	大買/鉅額交易
2022/07/14	147	6.09	69	6.12	6.08	78	217,635	0.04%	大買/
2022/07/13	63	6.11	80	6.11	6.12	-17	215,229	-0.01%
2022/07/12	91	6.29	1,434	6.28	6.31	-1,343	210,884	-0.64%	大賣/鉅額交易
2022/07/11	17	6.14	57	6.12	6.15	-40	209,699	-0.02%
2022/07/08	451	6.10	20	6.09	6.10	431	209,188	0.21%	大買/鉅額交易
2022/07/07	1,136	6.17	41	6.20	6.16	1,095	207,708	0.53%	大買/鉅額交易
2022/07/06	9	6.25	60	6.30	6.32	-51	202,957	-0.03%
2022/07/05	8	6.18	52	6.24	6.17	-44	201,739	-0.02%
2022/07/04	7	6.20	40	6.20	6.23	-33	198,194	-0.02%
2022/07/01	18	6.06	87	6.09	6.20	-69	194,423	-0.04%
2022/06/30	3	5.97	54	5.98	6.00	-51	188,838	-0.03%
2022/06/29	0	0.00	6	5.84	5.86	-6	184,916	0.00%
2022/06/27	20	5.75	2	5.74	5.75	18	183,608	0.01%
2022/06/24	22	5.83	346	5.85	5.87	-324	179,808	-0.18%	大賣/鉅額交易
2022/06/23	64	5.91	11	5.90	5.91	53	177,531	0.03%
2022/06/22	25	5.85	1,022	5.81	5.86	-997	172,917	-0.58%	大賣/鉅額交易
2022/06/21	1,013	5.75	77	5.78	5.74	936	169,564	0.55%	大買/鉅額交易
2022/06/20	22	5.84	1,454	5.86	5.88	-1,432	166,962	-0.86%	大賣/鉅額交易
2022/06/17	55	5.80	35	5.80	5.79	20	160,239	0.01%
2022/06/16	21	5.63	21	5.69	5.72	0	156,605	0.00%
2022/06/15	0	0.00	159	5.68	5.67	-159	154,375	-0.10%	大賣/鉅額交易
2022/06/14	32	5.69	18	5.70	5.66	14	157,142	0.01%
2022/06/13	6	5.65	8	5.65	5.65	-2	155,643	0.00%
2022/06/10	6	5.52	0	0.00	5.52	6	155,478	0.00%
2022/06/09	2	5.47	1	5.47	5.46	1	156,703	0.00%
2022/06/08	59	5.45	0	0.00	5.45	59	158,766	0.04%
2022/06/07	1	5.51	19	5.52	5.51	-18	159,926	-0.01%
2022/06/06	5	5.48	10	5.47	5.48	-5	161,697	0.00%
2022/06/02	7	5.49	20	5.50	5.48	-13	165,671	-0.01%
2022/06/01	24	5.45	30	5.43	5.45	-6	170,846	0.00%
2022/05/31	304	5.47	25	5.45	5.45	279	170,384	0.16%	大買/鉅額交易
2022/05/30	239	5.51	10	5.52	5.48	229	169,114	0.14%	大買/鉅額交易
2022/05/27	18	5.60	29	5.61	5.59	-11	166,481	-0.01%
2022/05/26	25	5.69	30	5.66	5.71	-5	166,337	0.00%
2022/05/25	11	5.64	1	5.64	5.66	10	168,236	0.01%
2022/05/24	8	5.67	100	5.67	5.71	-92	170,604	-0.05%
2022/05/23	2	5.62	85	5.61	5.64	-83	169,599	-0.05%
2022/05/20	17	5.66	2	5.67	5.64	15	171,596	0.01%
2022/05/19	42	5.71	5	5.72	5.70	37	170,260	0.02%
2022/05/18	20	5.61	6	5.63	5.62	14	168,678	0.01%
2022/05/17	7	5.67	0	0.00	5.67	7	167,888	0.00%
2022/05/16	12	5.74	17	5.69	5.72	-5	167,207	0.00%
2022/05/13	10	5.77	0	0.00	5.75	10	165,700	0.01%
2022/05/12	12	5.78	8	5.78	5.83	4	165,413	0.00%
2022/05/11	112	5.71	96	5.70	5.71	16	163,959	0.01%	大買/
2022/05/10	6	5.73	24	5.74	5.68	-18	164,414	-0.01%
2022/05/09	33	5.66	54	5.68	5.69	-21	160,713	-0.01%
2022/05/06	5	5.59	12	5.59	5.58	-7	159,226	0.00%
2022/05/05	30	5.46	100	5.47	5.47	-70	159,136	-0.04%
2022/05/04	12	5.53	1	5.53	5.52	11	159,701	0.01%
2022/05/03	0	0.00	3	5.55	5.55	-3	162,561	0.00%
2022/04/29	35	5.51	32	5.51	5.51	3	163,804	0.00%
2022/04/28	1,005	5.57	50	5.59	5.58	955	164,724	0.58%	大買/鉅額交易
2022/04/27	263	5.60	44	5.60	5.61	219	164,023	0.13%	大買/鉅額交易
2022/04/26	6	5.51	4	5.52	5.52	2	161,617	0.00%
2022/04/25	48	5.51	515	5.48	5.52	-467	159,417	-0.29%	大賣/鉅額交易
2022/04/22	499	5.38	1,019	5.41	5.38	-520	156,095	-0.33%	大買/大賣/鉅額交易
2022/04/21	64	5.33	8	5.33	5.34	56	155,728	0.04%
2022/04/20	5	5.36	30	5.36	5.36	-25	156,024	-0.02%
2022/04/19	30	5.39	7	5.38	5.38	23	155,411	0.01%
2022/04/18	20	5.41	32	5.43	5.43	-12	155,170	-0.01%
2022/04/15	20	5.40	184	5.40	5.40	-164	155,207	-0.11%	大賣/鉅額交易
2022/04/14	0	0.00	200	5.31	5.31	-200	154,187	-0.13%	大賣/鉅額交易
2022/04/13	16	5.32	5	5.34	5.30	11	154,646	0.01%
2022/04/12	52	5.38	6	5.41	5.39	46	152,985	0.03%
2022/04/11	0	0.00	62	5.37	5.40	-62	152,489	-0.04%
2022/04/08	5	5.33	35	5.32	5.31	-30	151,278	-0.02%
2022/04/07	44	5.33	404	5.30	5.35	-360	151,021	-0.24%	大賣/鉅額交易
2022/04/06	101	5.27	9	5.28	5.25	92	149,751	0.06%	大買/
2022/04/01	6	5.25	5	5.26	5.23	1	149,939	0.00%
2022/03/31	378	5.18	4	5.19	5.21	374	149,744	0.25%	大買/鉅額交易
2022/03/30	18	5.18	68	5.18	5.19	-50	149,615	-0.03%
2022/03/29	2	5.25	0	0.00	5.24	2	148,338	0.00%
2022/03/28	12	5.28	5	5.25	5.25	7	148,024	0.00%
2022/03/25	3	5.21	55	5.20	5.20	-52	147,469	-0.04%
2022/03/24	5	5.23	40	5.21	5.20	-35	147,961	-0.02%
2022/03/23	19	5.20	50	5.22	5.20	-31	147,438	-0.02%
2022/03/22	109	5.25	5	5.25	5.25	104	146,408	0.07%	大買/鉅額交易
2022/03/21	19	5.25	2	5.24	5.26	17	145,900	0.01%
2022/03/18	12	5.31	40	5.29	5.30	-28	145,199	-0.02%
2022/03/17	182	5.30	40	5.29	5.27	142	144,232	0.10%	大買/鉅額交易
2022/03/16	33	5.48	14	5.45	5.44	19	139,976	0.01%
2022/03/15	40	5.46	145	5.42	5.47	-105	137,964	-0.08%	大賣/鉅額交易
2022/03/14	135	5.34	37	5.35	5.35	98	136,424	0.07%	大買/
2022/03/11	0	0.00	12	5.34	5.36	-12	134,699	-0.01%
2022/03/10	116	5.31	0	0.00	5.29	116	133,079	0.09%	大買/鉅額交易
2022/03/09	33	5.44	33	5.44	5.44	0	130,498	0.00%
2022/03/08	33	5.47	154	5.47	5.51	-121	129,422	-0.09%	大賣/鉅額交易
2022/03/07	22	5.39	1,602	5.38	5.39	-1,580	126,394	-1.25%	大賣/鉅額交易
2022/03/04	0	0.00	37	5.23	5.23	-37	121,069	-0.03%
2022/03/03	1	5.17	6	5.16	5.17	-5	121,805	0.00%
2022/03/02	0	0.00	1	5.18	5.19	-1	123,392	0.00%
2022/03/01	70	5.17	10	5.17	5.16	60	122,279	0.05%
2022/02/25	20	5.23	78	5.24	5.26	-58	120,216	-0.05%
2022/02/24	24	5.24	57	5.25	5.26	-33	117,678	-0.03%
2022/02/23	42	5.14	0	0.00	5.13	42	113,239	0.04%
2022/02/22	2	5.16	16	5.16	5.17	-14	112,915	-0.01%
2022/02/21	2	5.09	73	5.11	5.08	-71	111,114	-0.06%
2022/02/18	18	5.10	57	5.08	5.08	-39	110,363	-0.04%
2022/02/17	17	5.07	0	0.00	5.08	17	109,623	0.02%
2022/02/16	25	5.10	2	5.10	5.09	23	108,595	0.02%
2022/02/15	57	5.14	0	0.00	5.17	57	107,560	0.05%
2022/02/14	24	5.16	11	5.17	5.16	13	107,384	0.01%
2022/02/11	20	5.09	0	0.00	5.08	20	105,356	0.02%
2022/02/10	23	5.09	0	0.00	5.08	23	106,143	0.02%
2022/02/09	30	5.14	10	5.13	5.13	20	105,288	0.02%
2022/02/08	1	5.16	0	0.00	5.16	1	105,357	0.00%
2022/02/07	4	5.22	1	5.25	5.19	3	104,539	0.00%
2022/01/26	115	5.27	104	5.25	5.27	11	102,899	0.01%	大買/大賣/
2022/01/25	63	5.25	131	5.24	5.25	-68	102,028	-0.07%	大賣/
2022/01/24	35	5.22	103	5.22	5.17	-68	98,873	-0.07%	大賣/
2022/01/21	129	5.19	123	5.19	5.19	6	95,822	0.01%	大買/大賣/
2022/01/20	86	5.14	17	5.11	5.09	69	92,710	0.07%
2022/01/19	101	5.10	20	5.11	5.11	81	92,093	0.09%	大買/
2022/01/18	33	5.03	0	0.00	5.07	33	91,314	0.04%
2022/01/17	63	5.03	10	5.04	5.03	53	91,013	0.06%
2022/01/14	0	0.00	70	5.10	5.07	-70	90,686	-0.08%
2022/01/13	18	5.07	97	5.06	5.05	-79	90,322	-0.09%
2022/01/12	2	5.07	8	5.08	5.08	-6	89,926	-0.01%
2022/01/11	10	5.11	18	5.13	5.11	-8	90,233	-0.01%
2022/01/10	22	5.11	14	5.14	5.11	8	89,985	0.01%
2022/01/07	3	5.07	10	5.15	5.14	-7	90,694	-0.01%
2022/01/06	57	5.11	22	5.08	5.10	35	90,051	0.04%
2022/01/05	37	5.04	0	0.00	5.06	37	89,863	0.04%
2022/01/04	28	5.05	64	5.04	5.04	-36	90,327	-0.04%
2022/01/03	8	5.11	31	5.08	5.11	-23	88,889	-0.03%
2021/12/30	8	5.10	5	5.12	5.10	3	90,800	0.00%
2021/12/29	17	5.13	9	5.11	5.11	8	90,931	0.01%
2021/12/28	17	5.14	15	5.16	5.13	2	93,654	0.00%
2021/12/27	36	5.18	0	0.00	5.17	36	95,491	0.04%
2021/12/24	48	5.19	0	0.00	5.21	48	98,327	0.05%
2021/12/23	17	5.21	0	0.00	5.21	17	99,400	0.02%
2021/12/22	3	5.25	0	0.00	5.25	3	101,803	0.00%
2021/12/21	9	5.26	0	0.00	5.25	9	102,628	0.01%
2021/12/20	1	5.31	0	0.00	5.32	1	101,857	0.00%
2021/12/17	1	5.27	76	5.27	5.27	-75	102,011	-0.07%
2021/12/16	4	5.26	55	5.26	5.25	-51	103,059	-0.05%
2021/12/15	1	5.32	3	5.31	5.33	-2	105,813	0.00%
2021/12/14	1,533	5.33	52	5.33	5.34	1,481	105,907	1.40%	大買/鉅額交易
2021/12/13	0	0.00	8	5.26	5.28	-8	105,017	-0.01%
2021/12/09	2	5.24	48	5.26	5.25	-46	106,130	-0.04%
2021/12/08	16	5.24	20	5.23	5.26	-4	106,950	0.00%
2021/12/07	4	5.31	0	0.00	5.28	4	107,413	0.00%
2021/12/06	2	5.30	0	0.00	5.30	2	108,538	0.00%
2021/12/03	4	5.30	0	0.00	5.30	4	110,117	0.00%
2021/12/02	11	5.32	0	0.00	5.31	11	110,518	0.01%
2021/12/01	23	5.35	0	0.00	5.34	23	110,163	0.02%
2021/11/30	3	5.42	38	5.38	5.42	-35	109,915	-0.03%
2021/11/29	38	5.43	35	5.42	5.43	3	109,872	0.00%
2021/11/26	10	5.42	164	5.42	5.42	-154	108,765	-0.14%	大賣/鉅額交易
2021/11/25	3	5.34	12	5.32	5.32	-9	107,954	-0.01%
2021/11/24	6	5.33	0	0.00	5.32	6	109,370	0.01%
2021/11/23	2	5.31	0	0.00	5.33	2	112,293	0.00%
2021/11/22	31	5.27	0	0.00	5.27	31	112,912	0.03%
2021/11/19	5	5.27	0	0.00	5.27	5	114,746	0.00%
2021/11/18	84	5.28	21	5.27	5.26	63	115,542	0.05%
2021/11/17	15	5.31	5	5.30	5.31	10	117,428	0.01%
2021/11/16	10	5.33	0	0.00	5.32	10	119,983	0.01%
2021/11/15	4	5.33	0	0.00	5.33	4	123,562	0.00%
2021/11/12	7	5.36	0	0.00	5.37	7	126,893	0.01%
2021/11/11	8	5.39	25	5.39	5.39	-17	128,607	-0.01%
2021/11/10	10	5.37	0	0.00	5.36	10	129,755	0.01%
2021/11/09	14	5.36	40	5.36	5.36	-26	131,183	-0.02%
2021/11/08	17	5.42	0	0.00	5.41	17	129,208	0.01%
2021/11/05	34	5.46	7	5.47	5.45	27	129,536	0.02%
2021/11/04	27	5.47	24	5.49	5.50	3	128,358	0.00%
2021/11/03	0	0.00	30	5.51	5.51	-30	128,035	-0.02%
2021/11/02	52	5.50	25	5.51	5.53	27	129,161	0.02%
2021/11/01	6	5.51	10	5.52	5.51	-4	128,527	0.00%
2021/10/29	0	0.00	6	5.55	5.56	-6	128,670	0.00%
2021/10/27	5	5.52	4	5.51	5.51	1	129,716	0.00%
2021/10/26	11	5.52	0	0.00	5.52	11	129,917	0.01%
2021/10/25	3	5.59	0	0.00	5.57	3	130,085	0.00%
2021/10/22	1	5.57	0	0.00	5.57	1	134,804	0.00%
2021/10/21	7	5.54	3	5.54	5.58	4	134,896	0.00%
2021/10/20	2	5.57	0	0.00	5.58	2	134,765	0.00%
2021/10/19	15	5.59	1	5.57	5.57	14	135,003	0.01%
2021/10/18	34	5.61	0	0.00	5.62	34	135,031	0.03%
2021/10/15	54	5.62	10	5.68	5.61	44	135,757	0.03%
2021/10/14	3	5.73	10	5.73	5.74	-7	135,804	-0.01%
2021/10/13	0	0.00	5	5.76	5.77	-5	135,975	0.00%
2021/10/12	2	5.76	11	5.77	5.74	-9	135,558	-0.01%
2021/10/08	14	5.67	12	5.65	5.68	2	134,520	0.00%
2021/10/07	10	5.67	12	5.67	5.64	-2	134,251	0.00%
2021/10/06	0	0.00	19	5.75	5.77	-19	132,698	-0.01%
2021/10/05	15	5.82	72	5.81	5.75	-57	132,957	-0.04%
2021/10/04	41	5.75	140	5.76	5.75	-99	131,219	-0.08%	大賣/
2021/10/01	81	5.70	121	5.69	5.72	-40	128,842	-0.03%	大賣/
2021/09/30	6	5.59	0	0.00	5.58	6	125,910	0.00%
2021/09/29	40	5.61	19	5.61	5.63	21	124,695	0.02%
2021/09/28	0	0.00	27	5.52	5.52	-27	123,266	-0.02%
2021/09/27	2	5.47	0	0.00	5.47	2	122,950	0.00%
2021/09/24	15	5.50	22	5.50	5.49	-7	123,869	-0.01%
2021/09/23	38	5.55	115	5.54	5.54	-77	125,815	-0.06%	大賣/
2021/09/22	26	5.60	47	5.60	5.60	-21	125,392	-0.02%
2021/09/17	4	5.45	50	5.48	5.46	-46	122,725	-0.04%
2021/09/16	1	5.50	46	5.49	5.48	-45	124,465	-0.04%
2021/09/15	20	5.47	13	5.46	5.46	7	125,123	0.01%
2021/09/14	19	5.44	2	5.45	5.44	17	127,217	0.01%
2021/09/13	104	5.45	0	0.00	5.46	104	127,554	0.08%	大買/鉅額交易
2021/09/10	21	5.45	2	5.44	5.43	19	129,471	0.01%
2021/09/09	7	5.51	26	5.52	5.51	-19	128,336	-0.01%
2021/09/08	17	5.52	135	5.51	5.51	-118	127,693	-0.09%	大賣/鉅額交易
2021/09/07	2	5.45	10	5.47	5.46	-8	126,529	-0.01%
2021/09/06	30	5.43	101	5.42	5.43	-71	127,049	-0.06%	大賣/
2021/09/03	25	5.44	0	0.00	5.44	25	127,326	0.02%
2021/09/02	21	5.49	20	5.50	5.51	1	127,409	0.00%
2021/09/01	64	5.46	0	0.00	5.44	64	128,540	0.05%
2021/08/31	11	5.52	0	0.00	5.46	11	128,089	0.01%
2021/08/30	19	5.50	0	0.00	5.48	19	129,423	0.01%
2021/08/27	138	5.54	0	0.00	5.53	138	129,639	0.11%	大買/鉅額交易
2021/08/26	8	5.61	100	5.63	5.61	-92	128,670	-0.07%
2021/08/25	226	5.64	0	0.00	5.62	226	128,905	0.18%	大買/鉅額交易
2021/08/24	44	5.68	0	0.00	5.68	44	128,455	0.03%
2021/08/23	37	5.72	405	5.75	5.70	-368	129,825	-0.28%	大賣/鉅額交易
2021/08/20	0	0.00	9	5.88	5.87	-9	130,178	-0.01%
2021/08/19	65	5.79	97	5.83	5.85	-32	129,216	-0.02%
2021/08/18	62	5.81	84	5.79	5.70	-22	126,757	-0.02%
2021/08/17	30	5.74	41	5.68	5.76	-11	127,356	-0.01%
2021/08/16	489	5.71	82	5.71	5.70	407	127,893	0.32%	大買/鉅額交易
2021/08/13	0	0.00	104	5.64	5.66	-104	131,053	-0.08%	大賣/鉅額交易
2021/08/12	30	5.59	22	5.59	5.59	8	133,585	0.01%
2021/08/11	0	0.00	27	5.60	5.59	-27	137,080	-0.02%
2021/08/10	1	5.55	52	5.55	5.57	-51	145,859	-0.03%
2021/08/06	0	0.00	20	5.53	5.52	-20	161,325	-0.01%
2021/08/05	3	5.49	20	5.49	5.49	-17	168,774	-0.01%
2021/08/04	22	5.49	0	0.00	5.48	22	184,287	0.01%
2021/08/03	2	5.51	40	5.51	5.50	-38	188,824	-0.02%
2021/08/02	29	5.52	20	5.54	5.51	9	189,450	0.00%
2021/07/30	35	5.59	13	5.59	5.61	22	191,236	0.01%
2021/07/29	35	5.63	25	5.58	5.56	10	193,121	0.01%
2021/07/28	65	5.69	58	5.69	5.67	7	193,720	0.00%
2021/07/27	5	5.60	16	5.60	5.60	-11	193,538	-0.01%
2021/07/26	10	5.56	164	5.55	5.58	-154	196,721	-0.08%	大賣/鉅額交易
2021/07/23	15	5.49	20	5.52	5.54	-5	197,908	0.00%
2021/07/22	14	5.52	1	5.54	5.54	13	197,869	0.01%
2021/07/21	5	5.55	29	5.59	5.59	-24	197,961	-0.01%
2021/07/20	18	5.56	35	5.55	5.56	-17	199,072	-0.01%
2021/07/19	5	5.49	8	5.51	5.48	-3	198,297	0.00%
2021/07/16	0	0.00	110	5.46	5.44	-110	199,629	-0.06%	大賣/鉅額交易
2021/07/15	20	5.42	63	5.41	5.41	-43	199,984	-0.02%
2021/07/14	50	5.47	12	5.46	5.45	38	199,935	0.02%
2021/07/13	27	5.44	15	5.44	5.47	12	201,815	0.01%
2021/07/12	124	5.45	118	5.46	5.47	6	202,081	0.00%	大買/大賣/
2021/07/09	143	5.55	14	5.54	5.53	129	202,398	0.06%	大買/鉅額交易
2021/07/08	7	5.49	8	5.48	5.47	-1	203,394	0.00%
2021/07/07	22	5.49	9	5.48	5.49	13	205,239	0.01%
2021/07/06	2	5.45	48	5.46	5.46	-46	205,269	-0.02%
2021/07/05	76	5.47	244	5.45	5.44	-168	205,678	-0.08%	大賣/鉅額交易
2021/07/02	179	5.55	20	5.54	5.52	159	205,379	0.08%	大買/鉅額交易
2021/07/01	14	5.53	7	5.52	5.53	7	205,628	0.00%
2021/06/30	33	5.51	5	5.50	5.50	28	206,653	0.01%
2021/06/29	78	5.58	85	5.55	5.58	-7	204,816	0.00%
2021/06/28	10	5.60	12	5.59	5.57	-2	204,411	0.00%
2021/06/25	35	5.58	17	5.59	5.61	18	204,952	0.01%
2021/06/24	12	5.63	40	5.62	5.62	-28	204,930	-0.01%
2021/06/23	85	5.66	1	5.72	5.64	84	205,876	0.04%
2021/06/22	10	5.71	40	5.70	5.74	-30	204,153	-0.01%
2021/06/21	41	5.76	54	5.75	5.75	-13	204,277	-0.01%
2021/06/18	33	5.65	30	5.65	5.65	3	201,965	0.00%
2021/06/17	46	5.71	14	5.70	5.64	32	202,662	0.02%
2021/06/16	1	5.67	14	5.66	5.65	-13	203,513	-0.01%
2021/06/15	10	5.66	32	5.67	5.65	-22	203,998	-0.01%
2021/06/11	40	5.70	99	5.70	5.70	-59	203,342	-0.03%
2021/06/10	43	5.74	260	5.74	5.72	-217	202,996	-0.11%	大賣/鉅額交易
2021/06/09	251	5.80	13	5.79	5.79	238	201,860	0.12%	大買/鉅額交易
2021/06/08	100	5.77	0	0.00	5.76	100	200,964	0.05%
2021/06/07	29	5.77	153	5.78	5.74	-124	202,787	-0.06%	大賣/鉅額交易
2021/06/04	197	5.76	25	5.75	5.75	172	200,943	0.09%	大買/鉅額交易
2021/06/03	40	5.70	75	5.71	5.71	-35	201,189	-0.02%
2021/06/02	94	5.75	72	5.76	5.75	22	200,816	0.01%
2021/06/01	110	5.76	0	0.00	5.74	110	202,156	0.05%	大買/鉅額交易
2021/05/31	88	5.77	16	5.79	5.78	72	203,343	0.04%
2021/05/28	159	5.86	75	5.84	5.83	84	202,788	0.04%	大買/
2021/05/27	83	5.95	26	5.99	5.95	57	201,266	0.03%
2021/05/26	26	5.93	32	5.95	5.92	-6	202,912	0.00%
2021/05/25	186	5.95	379	5.95	5.92	-193	203,073	-0.10%	大買/大賣/鉅額交易
2021/05/24	132	6.05	11	6.08	6.02	121	200,642	0.06%	大買/鉅額交易
2021/05/21	87	6.05	87	6.06	6.05	0	199,178	0.00%
2021/05/20	0	0.00	217	6.18	6.17	-217	196,010	-0.11%	大賣/鉅額交易
2021/05/19	139	6.13	40	6.14	6.13	99	194,580	0.05%	大買/
2021/05/18	397	6.23	90	6.16	6.10	307	192,937	0.16%	大買/鉅額交易
2021/05/17	497	6.46	193	6.43	6.46	304	187,535	0.16%	大買/大賣/鉅額交易
2021/05/14	310	6.26	190	6.28	6.30	120	179,486	0.07%	大買/大賣/鉅額交易
2021/05/13	430	6.37	1,622	6.24	6.35	-1,192	175,188	-0.68%	大買/大賣/鉅額交易
2021/05/12	1,489	6.20	360	6.27	6.29	1,129	167,255	0.68%	大買/大賣/鉅額交易
2021/05/11	227	5.98	179	5.98	6.03	48	154,571	0.03%	大買/大賣/
2021/05/10	0	0.00	5	5.80	5.79	-5	152,488	0.00%
2021/05/07	30	5.81	53	5.78	5.77	-23	154,709	-0.01%
2021/05/06	157	5.89	61	5.94	5.90	96	155,532	0.06%	大買/
2021/05/05	12	5.88	40	5.88	5.94	-28	154,318	-0.02%
2021/05/04	264	5.94	177	5.87	5.88	87	155,172	0.06%	大買/大賣/
2021/05/03	157	5.78	147	5.77	5.79	10	151,717	0.01%	大買/大賣/
2021/04/29	2	5.66	35	5.67	5.69	-33	149,335	-0.02%
2021/04/28	0	0.00	83	5.70	5.69	-83	151,477	-0.05%
2021/04/27	53	5.70	1	5.70	5.69	52	152,908	0.03%
2021/04/26	118	5.74	30	5.71	5.71	88	153,749	0.06%	大買/
2021/04/23	20	5.84	28	5.83	5.80	-8	154,209	-0.01%
2021/04/22	59	5.82	236	5.79	5.85	-177	155,961	-0.11%	大賣/鉅額交易
2021/04/21	114	5.84	20	5.84	5.82	94	154,748	0.06%	大買/
2021/04/20	60	5.81	10	5.82	5.79	50	156,475	0.03%
2021/04/19	19	5.82	5	5.80	5.79	14	157,659	0.01%
2021/04/16	7	5.84	16	5.88	5.84	-9	156,441	-0.01%
2021/04/15	187	5.90	14	5.90	5.88	173	157,233	0.11%	大買/鉅額交易
2021/04/14	59	5.97	73	6.01	5.94	-14	158,178	-0.01%
2021/04/13	22	5.90	29	5.92	5.97	-7	158,548	0.00%
2021/04/12	2	5.95	16	5.95	5.96	-14	157,369	-0.01%
2021/04/09	5	5.94	90	5.91	5.94	-85	158,528	-0.05%
2021/04/08	42	5.94	14	5.97	5.92	28	158,985	0.02%
2021/04/07	7	5.98	20	5.99	5.96	-13	158,779	-0.01%
2021/04/06	48	5.98	15	5.98	5.97	33	158,386	0.02%
2021/04/01	41	6.06	6	6.06	6.06	35	157,271	0.02%
2021/03/31	27	6.09	14	6.10	6.10	13	156,946	0.01%
2021/03/30	37	6.09	0	0.00	6.06	37	156,730	0.02%
2021/03/29	158	6.10	102	6.09	6.10	56	156,029	0.04%	大買/大賣/
2021/03/26	113	6.18	12	6.18	6.16	101	154,724	0.07%	大買/鉅額交易
2021/03/24	0	0.00	60	6.27	6.27	-60	152,690	-0.04%
2021/03/23	55	6.21	0	0.00	6.22	55	151,797	0.04%
2021/03/22	36	6.23	7	6.26	6.21	29	152,363	0.02%
2021/03/19	75	6.26	78	6.26	6.25	-3	152,554	0.00%
2021/03/18	55	6.14	46	6.17	6.17	9	150,844	0.01%
2021/03/17	30	6.20	0	0.00	6.20	30	150,532	0.02%
2021/03/16	16	6.19	27	6.20	6.17	-11	150,882	-0.01%
2021/03/15	14	6.22	53	6.21	6.20	-39	150,837	-0.03%
2021/03/12	11	6.21	64	6.20	6.20	-53	151,624	-0.03%
2021/03/11	59	6.24	145	6.22	6.22	-86	151,618	-0.06%	大賣/
2021/03/10	50	6.33	2	6.35	6.36	48	150,950	0.03%
2021/03/09	10	6.39	10	6.43	6.36	0	151,012	0.00%
2021/03/08	40	6.33	0	0.00	6.36	40	150,015	0.03%
2021/03/05	75	6.37	37	6.42	6.36	38	148,765	0.03%
2021/03/04	0	0.00	182	6.33	6.31	-182	146,919	-0.12%	大賣/鉅額交易
2021/03/03	59	6.30	52	6.26	6.22	7	145,708	0.00%
2021/03/02	40	6.27	20	6.35	6.35	20	144,978	0.01%
2021/02/26	64	6.31	72	6.30	6.34	-8	144,276	-0.01%
2021/02/25	23	6.18	5	6.16	6.16	18	141,992	0.01%
2021/02/24	10	6.18	189	6.20	6.25	-179	142,763	-0.13%	大賣/鉅額交易
2021/02/23	2	6.18	75	6.18	6.13	-73	141,009	-0.05%
2021/02/22	61	6.12	8	6.14	6.15	53	140,454	0.04%
2021/02/19	20	6.19	95	6.21	6.17	-75	140,449	-0.05%
2021/02/18	36	6.13	38	6.14	6.14	-2	139,706	0.00%
2021/02/17	95	6.20	303	6.21	6.17	-208	141,170	-0.15%	大賣/鉅額交易
2021/02/05	251	6.42	30	6.40	6.41	221	137,634	0.16%	大買/鉅額交易
2021/02/04	12	6.45	23	6.50	6.47	-11	135,825	-0.01%
2021/02/03	0	0.00	900	6.41	6.43	-900	137,047	-0.66%	大賣/鉅額交易
2021/02/02	135	6.46	351	6.44	6.44	-216	137,304	-0.16%	大買/大賣/鉅額交易
2021/02/01	261	6.67	283	6.68	6.60	-22	137,090	-0.02%	大買/大賣/
2021/01/29	112	6.66	150	6.63	6.72	-38	135,545	-0.03%	大買/大賣/
2021/01/28	1,055	6.60	81	6.61	6.60	974	133,087	0.73%	大買/鉅額交易
2021/01/27	10	6.45	359	6.47	6.48	-349	131,757	-0.26%	大賣/鉅額交易
2021/01/26	607	6.50	144	6.45	6.51	463	131,342	0.35%	大買/大賣/鉅額交易
2021/01/25	178	6.43	176	6.40	6.38	2	129,471	0.00%	大買/大賣/
2021/01/22	101	6.34	173	6.35	6.34	-72	131,396	-0.05%	大買/大賣/
2021/01/21	223	6.33	228	6.33	6.31	-5	132,855	0.00%	大買/大賣/
2021/01/20	32	6.44	14	6.48	6.48	18	131,628	0.01%
2021/01/19	36	6.46	35	6.47	6.42	1	131,962	0.00%
2021/01/18	261	6.58	88	6.60	6.56	173	130,451	0.13%	大買/鉅額交易
2021/01/15	149	6.51	16	6.51	6.55	133	127,446	0.10%	大買/鉅額交易
2021/01/14	22	6.53	21	6.52	6.51	1	124,919	0.00%
2021/01/13	105	6.50	2	6.53	6.48	103	124,209	0.08%	大買/鉅額交易
2021/01/12	137	6.63	0	0.00	6.63	137	123,250	0.11%	大買/鉅額交易
2021/01/11	3	6.61	23	6.65	6.61	-20	122,235	-0.02%
2021/01/08	72	6.66	65	6.66	6.63	7	123,575	0.01%
2021/01/07	150	6.76	126	6.74	6.73	24	122,069	0.02%	大買/大賣/
2021/01/06	76	6.84	67	6.85	6.89	9	120,365	0.01%
2021/01/05	31	6.89	10	6.90	6.87	21	119,239	0.02%
2021/01/04	103	6.91	355	6.89	6.89	-252	120,411	-0.21%	大買/大賣/鉅額交易
2020/12/31	159	7.00	5	6.99	6.96	154	120,757	0.13%	大買/鉅額交易
2020/12/30	106	7.05	17	7.06	7.02	89	120,827	0.07%	大買/
2020/12/29	14	7.11	2	7.11	7.11	12	121,484	0.01%
2020/12/28	36	7.14	0	0.00	7.10	36	121,770	0.03%
2020/12/25	146	7.16	201	7.16	7.18	-55	121,269	-0.05%	大買/大賣/
2020/12/24	16	7.21	0	0.00	7.21	16	121,122	0.01%
2020/12/23	29	7.28	8	7.29	7.26	21	122,326	0.02%
2020/12/22	41	7.21	50	7.26	7.31	-9	123,887	-0.01%
2020/12/21	30	7.23	4	7.33	7.20	26	127,582	0.02%
2020/12/18	5	7.26	0	0.00	7.27	5	128,108	0.00%
2020/12/17	27	7.27	1	7.29	7.25	26	132,930	0.02%
2020/12/16	40	7.28	40	7.29	7.25	0	136,691	0.00%
2020/12/15	60	7.34	1,138	7.36	7.37	-1,078	136,040	-0.79%	大賣/鉅額交易
2020/12/14	10	7.28	0	0.00	7.29	10	135,601	0.01%
2020/12/11	5	7.33	50	7.32	7.28	-45	139,244	-0.03%
2020/12/10	50	7.27	20	7.29	7.28	30	139,323	0.02%
2020/12/09	45	7.21	6	7.23	7.19	39	139,543	0.03%
2020/12/08	157	7.29	10	7.23	7.23	147	139,460	0.11%	大買/鉅額交易
2020/12/07	25	7.33	161	7.31	7.30	-136	140,984	-0.10%	大賣/鉅額交易
2020/12/04	114	7.37	21	7.35	7.33	93	145,274	0.06%	大買/
2020/12/03	35	7.44	23	7.45	7.43	12	147,694	0.01%
2020/12/02	42	7.45	8	7.48	7.44	34	148,053	0.02%
2020/12/01	17	7.51	27	7.53	7.49	-10	149,630	-0.01%
2020/11/30	32	7.52	8	7.53	7.57	24	150,933	0.02%
2020/11/27	51	7.51	52	7.50	7.48	-1	150,703	0.00%
2020/11/26	226	7.55	214	7.50	7.50	12	150,489	0.01%	大買/大賣/
2020/11/25	23	7.52	108	7.56	7.57	-85	150,162	-0.06%	大賣/
2020/11/24	21	7.48	26	7.51	7.52	-5	151,494	0.00%
2020/11/23	44	7.50	232	7.49	7.48	-188	151,794	-0.12%	大賣/鉅額交易
2020/11/20	40	7.59	2	7.61	7.57	38	150,005	0.03%
2020/11/19	118	7.59	2	7.57	7.57	116	150,574	0.08%	大買/鉅額交易
2020/11/18	537	7.57	7	7.58	7.57	530	150,088	0.35%	大買/鉅額交易
2020/11/17	552	7.64	70	7.62	7.64	482	150,851	0.32%	大買/鉅額交易
2020/11/16	55	7.73	51	7.74	7.68	4	158,690	0.00%
2020/11/13	11	7.88	5	7.93	7.86	6	155,742	0.00%
2020/11/12	7	7.88	28	7.89	7.89	-21	154,633	-0.01%
2020/11/11	39	7.88	284	7.90	7.86	-245	155,379	-0.16%	大賣/鉅額交易
2020/11/10	151	7.97	20	8.01	7.99	131	152,991	0.09%	大買/鉅額交易
2020/11/09	92	7.96	228	7.98	7.95	-136	151,737	-0.09%	大賣/鉅額交易
2020/11/06	186	8.08	32	8.09	8.09	154	149,477	0.10%	大買/鉅額交易
2020/11/05	63	8.11	55	8.13	8.12	8	148,340	0.01%
2020/11/04	312	8.18	50	8.12	8.13	262	148,428	0.18%	大買/鉅額交易
2020/11/03	21	8.24	2	8.27	8.24	19	146,499	0.01%
2020/11/02	6	8.40	20	8.42	8.37	-14	147,806	-0.01%
2020/10/30	2	8.36	186	8.37	8.40	-184	148,448	-0.12%	大賣/鉅額交易
2020/10/29	12	8.34	378	8.33	8.30	-366	145,894	-0.25%	大賣/鉅額交易
2020/10/28	20	8.23	19	8.22	8.22	1	143,801	0.00%
2020/10/27	152	8.18	196	8.18	8.17	-44	142,834	-0.03%	大買/大賣/
2020/10/26	20	8.13	12	8.14	8.13	8	142,241	0.01%
2020/10/23	122	8.15	0	0.00	8.15	122	147,945	0.08%	大買/鉅額交易
2020/10/22	12	8.21	45	8.20	8.17	-33	155,063	-0.02%
2020/10/21	110	8.16	15	8.18	8.19	95	158,204	0.06%	大買/
2020/10/20	94	8.19	6	8.20	8.20	88	161,931	0.05%
2020/10/19	235	8.17	10	8.18	8.16	225	163,424	0.14%	大買/鉅額交易
2020/10/16	11	8.26	26	8.26	8.28	-15	163,119	-0.01%
2020/10/15	8	8.22	67	8.23	8.21	-59	163,877	-0.04%
2020/10/14	12	8.17	2	8.15	8.18	10	163,605	0.01%
2020/10/13	210	8.17	0	0.00	8.17	210	162,989	0.13%	大買/鉅額交易
2020/10/12	66	8.14	170	8.16	8.17	-104	161,521	-0.06%	大賣/鉅額交易
2020/10/08	120	8.21	25	8.20	8.19	95	160,369	0.06%	大買/
2020/10/07	150	8.27	0	0.00	8.26	150	158,748	0.09%	大買/鉅額交易
2020/10/06	65	8.31	30	8.32	8.31	35	158,404	0.02%
2020/10/05	179	8.38	32	8.42	8.40	147	158,241	0.09%	大買/鉅額交易
2020/09/30	202	8.43	0	0.00	8.44	202	158,798	0.13%	大買/鉅額交易
2020/09/29	17	8.43	62	8.48	8.47	-45	160,520	-0.03%
2020/09/28	97	8.54	197	8.51	8.50	-100	161,910	-0.06%	大賣/
2020/09/25	39	8.62	288	8.63	8.64	-249	163,223	-0.15%	大賣/鉅額交易
2020/09/24	149	8.63	153	8.62	8.66	-4	163,151	0.00%	大買/大賣/
2020/09/23	1	8.46	71	8.45	8.42	-70	160,027	-0.04%
2020/09/22	13	8.41	275	8.41	8.46	-262	160,033	-0.16%	大賣/鉅額交易
2020/09/21	72	8.25	117	8.32	8.33	-45	155,852	-0.03%	大賣/
2020/09/18	12	8.24	3	8.23	8.25	9	153,719	0.01%
2020/09/17	6	8.24	9	8.25	8.25	-3	154,629	0.00%
2020/09/16	179	8.20	11	8.20	8.18	168	154,597	0.11%	大買/鉅額交易
2020/09/15	99	8.28	21	8.29	8.27	78	151,484	0.05%
2020/09/14	127	8.31	1	8.36	8.30	126	150,416	0.08%	大買/鉅額交易
2020/09/11	19	8.39	3	8.42	8.39	16	150,216	0.01%
2020/09/10	6	8.39	0	0.00	8.39	6	150,423	0.00%
2020/09/09	31	8.49	128	8.53	8.44	-97	149,866	-0.06%	大賣/
2020/09/08	17	8.38	3	8.41	8.39	14	146,474	0.01%
2020/09/07	111	8.37	4	8.43	8.43	107	145,910	0.07%	大買/鉅額交易
2020/09/04	1	8.41	188	8.41	8.41	-187	147,225	-0.13%	大賣/鉅額交易
2020/09/03	47	8.29	12	8.34	8.32	35	146,511	0.02%
2020/09/02	17	8.36	5	8.38	8.37	12	145,531	0.01%
2020/09/01	15	8.37	67	8.43	8.36	-52	147,433	-0.04%
2020/08/31	7	8.35	38	8.35	8.45	-31	147,674	-0.02%
2020/08/28	8	8.35	50	8.39	8.37	-42	147,921	-0.03%
2020/08/27	131	8.26	90	8.33	8.32	41	148,169	0.03%	大買/
2020/08/26	9	8.34	10	8.35	8.32	-1	147,597	0.00%
2020/08/25	24	8.36	30	8.36	8.35	-6	148,587	0.00%
2020/08/24	148	8.42	15	8.42	8.43	133	148,094	0.09%	大買/鉅額交易
2020/08/21	321	8.51	166	8.53	8.47	155	148,275	0.10%	大買/大賣/鉅額交易
2020/08/20	114	8.65	208	8.64	8.67	-94	146,102	-0.06%	大買/大賣/
2020/08/19	100	8.30	14	8.32	8.35	86	138,186	0.06%
2020/08/18	19	8.29	50	8.30	8.30	-31	138,277	-0.02%
2020/08/17	118	8.28	12	8.27	8.26	106	139,057	0.08%	大買/鉅額交易
2020/08/14	5	8.40	0	0.00	8.37	5	138,697	0.00%
2020/08/13	22	8.38	44	8.40	8.41	-22	138,778	-0.02%
2020/08/12	65	8.48	57	8.49	8.48	8	139,033	0.01%
2020/08/11	1	8.32	38	8.39	8.38	-37	138,865	-0.03%
2020/08/10	25	8.33	27	8.32	8.32	-2	140,850	0.00%
2020/08/07	22	8.39	1	8.42	8.40	21	145,667	0.01%
2020/08/06	152	8.34	14	8.39	8.35	138	146,177	0.09%	大買/鉅額交易
2020/08/05	84	8.43	6	8.43	8.41	78	144,421	0.05%
2020/08/04	45	8.53	7	8.54	8.50	38	144,468	0.03%
2020/08/03	0	0.00	109	8.59	8.62	-109	143,750	-0.08%	大賣/鉅額交易
2020/07/31	26	8.50	6	8.54	8.51	20	145,476	0.01%
2020/07/30	21	8.54	9	8.50	8.52	12	147,593	0.01%
2020/07/29	20	8.61	10	8.65	8.63	10	148,551	0.01%
2020/07/28	493	8.42	324	8.43	8.62	169	149,023	0.11%	大買/大賣/鉅額交易
2020/07/27	241	8.58	56	8.59	8.59	185	146,351	0.13%	大買/鉅額交易
2020/07/24	80	8.76	21	8.81	8.82	59	145,187	0.04%
2020/07/23	34	8.77	13	8.79	8.74	21	143,313	0.01%
2020/07/22	31	8.72	83	8.72	8.72	-52	142,574	-0.04%
2020/07/21	89	8.79	26	8.73	8.74	63	143,049	0.04%
2020/07/20	53	8.96	74	8.97	8.93	-21	141,716	-0.01%
2020/07/17	33	8.90	64	8.91	8.92	-31	143,971	-0.02%
2020/07/16	6	8.93	17	8.98	8.96	-11	146,324	-0.01%
2020/07/15	34	8.87	6	8.87	8.91	28	146,491	0.02%
2020/07/14	14	8.95	300	8.97	8.94	-286	149,507	-0.19%	大賣/鉅額交易
2020/07/13	314	8.95	6	8.95	8.93	308	150,531	0.20%	大買/鉅額交易
2020/07/10	50	9.07	328	9.07	9.09	-278	151,976	-0.18%	大賣/鉅額交易
2020/07/09	21	8.95	16	8.98	8.98	5	154,686	0.00%
2020/07/08	60	9.01	0	0.00	8.99	60	154,800	0.04%
2020/07/07	109	9.05	104	9.02	9.06	5	153,972	0.00%	大買/大賣/
2020/07/06	88	9.10	346	9.06	9.04	-258	154,764	-0.17%	大賣/鉅額交易
2020/07/03	165	9.25	218	9.24	9.23	-53	155,175	-0.03%	大買/大賣/
2020/07/02	115	9.36	2	9.35	9.33	113	155,940	0.07%	大買/鉅額交易
2020/07/01	48	9.45	8	9.45	9.44	40	156,963	0.03%
2020/06/30	6	9.55	3	9.54	9.52	3	159,298	0.00%
2020/06/29	63	9.58	50	9.61	9.62	13	160,588	0.01%
2020/06/24	58	9.47	42	9.49	9.49	16	163,469	0.01%
2020/06/23	34	9.57	72	9.54	9.54	-38	165,899	-0.02%
2020/06/22	33	9.56	62	9.53	9.58	-29	169,042	-0.02%
2020/06/19	63	9.60	88	9.59	9.59	-25	173,213	-0.01%
2020/06/18	57	9.63	50	9.61	9.60	7	179,211	0.00%
2020/06/17	14	9.65	23	9.64	9.64	-9	185,478	0.00%
2020/06/16	67	9.69	37	9.65	9.64	30	191,701	0.02%
2020/06/15	9	9.78	71	9.85	9.90	-62	196,733	-0.03%
2020/06/12	162	9.80	43	9.82	9.76	119	199,145	0.06%	大買/鉅額交易
2020/06/11	114	9.63	93	9.65	9.70	21	201,473	0.01%	大買/
2020/06/10	135	9.54	42	9.51	9.51	93	207,748	0.04%	大買/
2020/06/09	26	9.63	10	9.61	9.60	16	215,684	0.01%
2020/06/08	101	9.64	39	9.63	9.63	62	219,804	0.03%	大買/
2020/06/05	185	9.73	102	9.70	9.70	83	219,480	0.04%	大買/大賣/
2020/06/04	98	9.80	75	9.81	9.79	23	221,337	0.01%
2020/06/03	206	9.90	132	9.88	9.86	74	223,618	0.03%	大買/大賣/
2020/06/02	57	10.03	2	10.03	10.03	55	221,442	0.02%
2020/06/01	126	10.07	31	10.06	10.07	95	221,369	0.04%	大買/
2020/05/29	4	10.23	6	10.22	10.20	-2	221,432	0.00%
2020/05/28	21	10.17	32	10.24	10.22	-11	221,757	0.00%
2020/05/27	11	10.12	0	0.00	10.15	11	223,915	0.00%
2020/05/26	168	10.14	4	10.15	10.14	164	225,336	0.07%	大買/鉅額交易
2020/05/25	14	10.36	40	10.38	10.30	-26	224,545	-0.01%
2020/05/22	27	10.35	65	10.35	10.39	-38	224,608	-0.02%
2020/05/21	102	10.18	12	10.19	10.18	90	224,414	0.04%	大買/
2020/05/20	105	10.26	376	10.27	10.29	-271	223,426	-0.12%	大買/大賣/鉅額交易
2020/05/19	33	10.30	22	10.32	10.30	11	222,850	0.00%
2020/05/18	8	10.39	71	10.42	10.42	-63	222,529	-0.03%
2020/05/15	15	10.38	31	10.38	10.38	-16	221,847	-0.01%
2020/05/14	8	10.45	57	10.42	10.45	-49	218,829	-0.02%
2020/05/13	74	10.33	42	10.30	10.30	32	212,908	0.02%
2020/05/12	32	10.37	243	10.30	10.33	-211	212,005	-0.10%	大賣/鉅額交易
2020/05/11	16	10.21	56	10.24	10.22	-40	211,649	-0.02%
2020/05/08	244	10.30	44	10.33	10.31	200	209,859	0.10%	大買/鉅額交易
2020/05/07	266	10.36	400	10.40	10.38	-134	209,972	-0.06%	大買/大賣/鉅額交易
2020/05/06	288	10.48	178	10.54	10.47	110	207,608	0.05%	大買/大賣/鉅額交易
2020/05/05	252	10.46	327	10.48	10.49	-75	204,415	-0.04%	大買/大賣/
2020/05/04	96	10.58	121	10.60	10.56	-25	202,189	-0.01%	大賣/
2020/04/30	233	10.29	26	10.36	10.25	207	196,307	0.11%	大買/鉅額交易
2020/04/29	174	10.49	23	10.47	10.47	151	194,217	0.08%	大買/鉅額交易
2020/04/28	8	10.66	32	10.69	10.62	-24	192,754	-0.01%
2020/04/27	171	10.69	125	10.72	10.65	46	193,702	0.02%	大買/大賣/
2020/04/24	63	10.98	80	10.96	10.95	-17	190,805	-0.01%
2020/04/23	27	10.90	63	10.95	10.94	-36	189,262	-0.02%
2020/04/22	42	11.12	104	11.13	11.03	-62	187,138	-0.03%	大賣/
2020/04/21	118	11.00	225	11.08	11.07	-107	184,680	-0.06%	大買/大賣/鉅額交易
2020/04/20	42	10.74	20	10.74	10.74	22	181,597	0.01%
2020/04/17	239	10.66	215	10.68	10.69	24	180,884	0.01%	大買/大賣/
2020/04/16	145	10.97	244	11.02	10.94	-99	176,535	-0.06%	大買/大賣/
2020/04/15	352	10.93	122	10.93	10.92	230	175,057	0.13%	大買/大賣/鉅額交易
2020/04/14	599	11.06	150	11.06	10.99	449	172,890	0.26%	大買/大賣/鉅額交易
2020/04/13	155	11.33	48	11.32	11.34	107	168,864	0.06%	大買/鉅額交易
2020/04/10	88	11.30	40	11.31	11.28	48	167,764	0.03%
2020/04/09	119	11.32	143	11.30	11.31	-24	166,484	-0.01%	大買/大賣/
2020/04/08	271	11.33	287	11.31	11.27	-16	163,715	-0.01%	大買/大賣/
2020/04/07	145	11.45	257	11.44	11.43	-112	160,251	-0.07%	大買/大賣/鉅額交易
2020/04/06	56	11.78	43	11.71	11.69	13	157,323	0.01%
2020/04/01	143	11.89	13	11.92	11.89	130	154,616	0.08%	大買/鉅額交易
2020/03/31	22	11.80	25	11.96	11.93	-3	150,619	0.00%
2020/03/30	98	12.11	143	12.14	11.96	-45	148,230	-0.03%	大賣/
2020/03/27	161	11.81	98	11.67	11.93	63	143,128	0.04%	大買/
2020/03/26	179	11.95	19	11.98	11.87	160	138,946	0.12%	大買/鉅額交易
2020/03/25	92	11.97	64	12.02	12.00	28	134,903	0.02%
2020/03/24	176	12.45	164	12.41	12.46	12	129,782	0.01%	大買/大賣/
2020/03/23	253	13.27	68	13.16	13.23	185	123,563	0.15%	大買/鉅額交易
2020/03/20	267	13.08	60	12.95	12.76	207	116,772	0.18%	大買/鉅額交易
2020/03/19	189	13.29	176	13.51	13.80	13	109,367	0.01%	大買/大賣/
2020/03/18	17	12.71	50	12.74	12.90	-33	102,538	-0.03%
2020/03/17	54	12.39	731	12.40	12.49	-677	99,108	-0.68%	大賣/鉅額交易
2020/03/16	20	11.90	132	11.90	12.20	-112	92,947	-0.12%	大賣/鉅額交易
2020/03/13	39	11.86	167	12.18	11.72	-128	83,902	-0.15%	大賣/鉅額交易
2020/03/12	23	11.31	150	11.33	11.48	-127	74,514	-0.17%	大賣/鉅額交易
2020/03/11	17	10.77	125	10.84	10.98	-108	69,342	-0.16%	大賣/鉅額交易
2020/03/10	100	10.89	77	10.88	10.78	23	67,039	0.03%
2020/03/09	518	10.82	62	10.75	10.84	456	63,679	0.72%	大買/鉅額交易
2020/03/06	0	0.00	87	10.48	10.52	-87	60,130	-0.14%
2020/03/05	107	10.34	0	0.00	10.35	107	59,564	0.18%	大買/鉅額交易
2020/03/04	0	0.00	79	10.49	10.49	-79	60,577	-0.13%
2020/03/03	12	10.45	2	10.52	10.51	10	60,459	0.02%
2020/03/02	59	10.63	212	10.63	10.61	-153	59,179	-0.26%	大賣/鉅額交易
2020/02/27	12	10.41	181	10.51	10.52	-169	56,391	-0.30%	大賣/鉅額交易
2020/02/26	0	0.00	361	10.41	10.39	-361	54,608	-0.66%	大賣/鉅額交易
2020/02/25	99	10.32	8	10.36	10.28	91	53,111	0.17%
2020/02/24	0	0.00	97	10.31	10.31	-97	52,424	-0.19%
2020/02/21	11	10.16	26	10.21	10.17	-15	51,274	-0.03%
2020/02/20	0	0.00	17	10.16	10.14	-17	51,208	-0.03%
2020/02/19	19	10.11	0	0.00	10.10	19	51,020	0.04%
2020/02/18	0	0.00	71	10.22	10.22	-71	50,553	-0.14%
2020/02/17	41	10.11	21	10.13	10.13	20	50,205	0.04%
2020/02/14	74	10.07	2	10.08	10.08	72	49,965	0.14%
2020/02/13	19	10.08	0	0.00	10.12	19	49,823	0.04%
2020/02/12	105	10.13	0	0.00	10.11	105	50,113	0.21%	大買/鉅額交易
2020/02/11	84	10.20	8	10.20	10.20	76	49,403	0.15%
2020/02/10	55	10.39	3	10.36	10.30	52	49,289	0.11%
2020/02/07	52	10.25	138	10.29	10.28	-86	48,782	-0.18%	大賣/
2020/02/06	229	10.18	57	10.20	10.16	172	48,815	0.35%	大買/鉅額交易
2020/02/05	15	10.29	49	10.30	10.32	-34	49,893	-0.07%
2020/02/04	104	10.37	62	10.46	10.35	42	49,040	0.09%	大買/
2020/02/03	63	10.53	373	10.54	10.49	-310	49,087	-0.63%	大賣/鉅額交易
2020/01/31	31	10.33	116	10.38	10.40	-85	46,425	-0.18%	大賣/
2020/01/30	124	10.29	284	10.33	10.48	-160	45,459	-0.35%	大買/大賣/鉅額交易
2020/01/20	5	9.88	314	9.88	9.88	-309	42,114	-0.73%	大賣/鉅額交易
2020/01/17	0	0.00	15	9.92	9.92	-15	42,684	-0.04%
2020/01/16	1	9.94	0	0.00	9.93	1	42,984	0.00%
2020/01/15	6	9.90	29	9.93	9.94	-23	43,107	-0.05%
2020/01/14	13	9.87	0	0.00	9.86	13	42,906	0.03%
2020/01/13	36	9.92	2	9.97	9.91	34	42,634	0.08%
2020/01/10	1	10.01	20	10.01	10.01	-19	42,490	-0.04%
2020/01/09	21	10.04	12	10.03	10.01	9	42,460	0.02%
2020/01/08	32	10.12	32	10.18	10.15	0	42,509	0.00%
2020/01/07	0	0.00	112	10.10	10.09	-112	42,069	-0.27%	大賣/鉅額交易
2020/01/06	10	10.02	52	10.02	10.04	-42	42,184	-0.10%
2020/01/03	0	0.00	60	9.96	9.95	-60	41,967	-0.14%
2020/01/02	12	9.95	5	9.91	9.93	7	42,163	0.02%
2019/12/31	0	0.00	22	10.00	9.99	-22	41,885	-0.05%
2019/12/30	20	9.90	45	9.93	9.94	-25	42,016	-0.06%
2019/12/27	10	9.93	30	9.94	9.92	-20	42,170	-0.05%
2019/12/26	0	0.00	5	10.00	10.01	-5	41,920	-0.01%
2019/12/24	0	0.00	1	9.99	10.00	-1	42,902	0.00%
2019/12/23	5	10.01	0	0.00	10.01	5	43,054	0.01%
2019/12/20	5	10.01	21	10.02	10.01	-16	43,603	-0.04%
2019/12/19	0	0.00	5	9.98	9.99	-5	43,599	-0.01%
2019/12/18	15	9.96	0	0.00	9.95	15	43,689	0.03%
2019/12/17	28	9.98	15	10.01	9.95	13	43,689	0.03%
2019/12/16	19	10.06	75	10.05	10.06	-56	42,976	-0.13%
2019/12/13	40	10.07	56	10.06	10.08	-16	43,435	-0.04%
2019/12/12	84	10.18	0	0.00	10.15	84	42,830	0.20%
2019/12/11	6	10.33	0	0.00	10.30	6	41,927	0.01%
2019/12/10	40	10.34	1	10.35	10.35	39	42,046	0.09%
2019/12/09	40	10.31	0	0.00	10.31	40	42,127	0.09%
2019/12/06	5	10.34	320	10.34	10.37	-315	41,568	-0.76%	大賣/鉅額交易
2019/12/05	218	10.44	1	10.44	10.39	217	41,473	0.52%	大買/鉅額交易
2019/12/04	3	10.50	13	10.52	10.49	-10	41,432	-0.02%
2019/12/03	22	10.49	21	10.50	10.47	1	42,064	0.00%
2019/12/02	6	10.47	5	10.49	10.49	1	42,066	0.00%
2019/11/29	26	10.51	106	10.51	10.53	-80	42,091	-0.19%	大賣/
2019/11/28	5	10.37	0	0.00	10.39	5	40,355	0.01%
2019/11/27	4	10.36	0	0.00	10.34	4	39,001	0.01%
2019/11/26	16	10.36	50	10.36	10.37	-34	38,908	-0.09%
2019/11/25	21	10.40	0	0.00	10.42	21	38,782	0.05%
2019/11/22	50	10.42	0	0.00	10.42	50	38,732	0.13%
2019/11/21	56	10.47	57	10.46	10.44	-1	39,883	0.00%
2019/11/20	9	10.38	5	10.36	10.40	4	39,846	0.01%
2019/11/19	20	10.39	80	10.41	10.35	-60	39,912	-0.15%
2019/11/18	11	10.42	0	0.00	10.41	11	39,628	0.03%
2019/11/15	3	10.45	0	0.00	10.46	3	39,606	0.01%
2019/11/14	2	10.56	24	10.55	10.54	-22	39,830	-0.06%
2019/11/13	0	0.00	10	10.54	10.53	-10	40,088	-0.02%
2019/11/12	10	10.51	68	10.49	10.48	-58	40,890	-0.14%
2019/11/11	171	10.52	63	10.52	10.56	108	41,147	0.26%	大買/鉅額交易
2019/11/08	1	10.41	10	10.42	10.42	-9	40,653	-0.02%
2019/11/07	23	10.42	6	10.42	10.42	17	40,725	0.04%
2019/11/06	18	10.37	40	10.36	10.36	-22	41,038	-0.05%
2019/11/05	28	10.42	0	0.00	10.38	28	41,016	0.07%
2019/11/04	245	10.52	117.5	10.51	10.47	127.5	42,860	0.30%	大買/大賣/鉅額交易
2019/11/01	10	10.64	10	10.64	10.63	0	42,027	0.00%
2019/10/31	22	10.63	0	0.00	10.65	22	43,464	0.05%
2019/10/30	17	10.68	3	10.68	10.68	14	42,787	0.03%
2019/10/29	48	10.67	0	0.00	10.68	48	43,161	0.11%
2019/10/28	15	10.70	0	0.00	10.69	15	42,620	0.04%
2019/10/25	109	10.71	2	10.70	10.73	107	42,309	0.25%	大買/鉅額交易
2019/10/24	78	10.75	1	10.75	10.74	77	41,439	0.19%
2019/10/23	8	10.77	0	0.00	10.80	8	41,126	0.02%
2019/10/22	74	10.79	16	10.77	10.77	58	40,866	0.14%
2019/10/21	18	10.86	0	0.00	10.84	18	40,472	0.04%
2019/10/18	5	10.85	8	10.80	10.85	-3	41,005	-0.01%
2019/10/17	1	10.88	0	0.00	10.85	1	41,191	0.00%
2019/10/16	48	10.88	75	10.88	10.87	-27	40,999	-0.07%
2019/10/15	34	10.93	0	0.00	10.92	34	40,590	0.08%
2019/10/14	144	10.96	0	0.00	10.94	144	40,384	0.36%	大買/鉅額交易
2019/10/09	4	11.12	10	11.11	11.12	-6	40,576	-0.01%
2019/10/08	75	11.03	0	0.00	11.03	75	40,264	0.19%
2019/10/04	2	11.17	3	11.15	11.15	-1	41,436	0.00%
2019/10/03	22	11.18	16	11.20	11.17	6	41,306	0.01%
2019/10/02	6	11.09	0	0.00	11.09	6	41,670	0.01%
2019/10/01	155	11.10	44	11.08	11.07	111	41,666	0.27%	大買/鉅額交易
2019/09/27	37	11.21	55	11.20	11.22	-18	41,089	-0.04%
2019/09/26	0	0.00	1	11.16	11.20	-1	41,277	0.00%
2019/09/25	12	11.22	8	11.20	11.20	4	41,290	0.01%
2019/09/24	112	11.12	0	0.00	11.14	112	41,954	0.27%	大買/鉅額交易
2019/09/23	1	11.15	0	0.00	11.14	1	41,917	0.00%
2019/09/20	111	11.14	0	0.00	11.15	111	42,650	0.26%	大買/鉅額交易
2019/09/19	57	11.14	0	0.00	11.18	57	42,585	0.13%
2019/09/18	109.5	11.17	1	11.16	11.16	108.5	42,394	0.26%	大買/鉅額交易
2019/09/17	41	11.21	0	0.00	11.21	41	41,648	0.10%
2019/09/16	48	11.23	0	0.00	11.22	48	41,802	0.11%
2019/09/12	32	11.26	1	11.23	11.26	31	41,632	0.07%
2019/09/11	32	11.29	0	0.00	11.32	32	42,470	0.08%
2019/09/10	35	11.33	0	0.00	11.34	35	42,254	0.08%
2019/09/09	24	11.29	0	0.00	11.30	24	42,269	0.06%
2019/09/06	94	11.32	0	0.00	11.32	94	42,246	0.22%
2019/09/05	61	11.34	0	0.00	11.34	61	42,049	0.15%
2019/09/04	60	11.46	85	11.46	11.44	-25	41,382	-0.06%
2019/09/03	3	11.56	20	11.49	11.55	-17	43,136	-0.04%
2019/09/02	73	11.51	4	11.50	11.49	69	44,193	0.16%
2019/08/30	23	11.57	0	0.00	11.54	23	44,085	0.05%
2019/08/29	0	0.00	30	11.73	11.69	-30	44,247	-0.07%
2019/08/28	6	11.70	1	11.70	11.70	5	44,751	0.01%
2019/08/27	0	0.00	4	11.76	11.78	-4	45,200	-0.01%
2019/08/26	35	11.81	5	11.80	11.80	30	45,834	0.07%
2019/08/23	20	11.66	0	0.00	11.62	20	44,979	0.04%
2019/08/22	24	11.62	0	0.00	11.65	24	45,131	0.05%
2019/08/21	20	11.62	9	11.63	11.63	11	45,306	0.02%
2019/08/20	0	0.00	63	11.65	11.64	-63	45,543	-0.14%
2019/08/19	15	11.68	7	11.72	11.68	8	46,160	0.02%
2019/08/16	20	11.77	12	11.86	11.75	8	47,323	0.02%
2019/08/15	0	0.00	33	11.88	11.87	-33	47,187	-0.07%
2019/08/14	6	11.70	0	0.00	11.75	6	47,248	0.01%
2019/08/13	8	11.82	19	11.83	11.84	-11	48,375	-0.02%
2019/08/12	0	0.00	56	11.71	11.73	-56	49,194	-0.11%
2019/08/08	33	11.74	10	11.74	11.73	23	49,787	0.05%
2019/08/07	5	11.88	2	11.80	11.88	3	49,923	0.01%
2019/08/06	36	11.92	97	11.97	11.82	-61	51,909	-0.12%
2019/08/05	10	11.79	92	11.79	11.79	-82	50,805	-0.16%
2019/08/02	52	11.68	237	11.68	11.70	-185	50,900	-0.36%	大賣/鉅額交易
2019/08/01	27	11.52	31	11.52	11.50	-4	50,574	-0.01%
2019/07/31	23	11.47	20	11.45	11.44	3	50,704	0.01%
2019/07/30	1	11.39	0	0.00	11.40	1	50,634	0.00%
2019/07/25	10	11.34	0	0.00	11.32	10	52,906	0.02%
2019/07/22	35	11.38	0	0.00	11.35	35	53,808	0.07%
2019/07/19	47	11.39	50	11.38	11.42	-3	53,507	-0.01%
2019/07/18	1	11.51	0	0.00	11.51	1	53,436	0.00%
2019/07/17	0	0.00	2	11.48	11.48	-2	53,923	0.00%
2019/07/16	16	11.43	0	0.00	11.44	16	53,860	0.03%
2019/07/15	42	11.49	40	11.54	11.44	2	54,258	0.00%
2019/07/12	10	11.49	10	11.51	11.49	0	53,940	0.00%
2019/07/11	56	11.51	3	11.51	11.49	53	54,616	0.10%
2019/07/10	30	11.57	0	0.00	11.59	30	54,180	0.06%
2019/07/09	10	11.65	18	11.67	11.66	-8	53,555	-0.01%
2019/07/08	18	11.66	0	0.00	11.65	18	53,665	0.03%
2019/07/05	1	11.62	0	0.00	11.59	1	53,230	0.00%
2019/07/04	2	11.63	1	11.62	11.62	1	53,418	0.00%
2019/07/03	10	11.68	93	11.65	11.67	-83	53,898	-0.15%
2019/07/02	3	11.55	0	0.00	11.56	3	54,211	0.01%
2019/07/01	101	11.57	186	11.55	11.53	-85	54,206	-0.16%	大買/大賣/
2019/06/28	0	0.00	140	11.77	11.78	-140	53,487	-0.26%	大賣/鉅額交易
2019/06/27	21	11.71	2	11.73	11.71	19	54,106	0.04%
2019/06/26	3	11.84	37	11.84	11.83	-34	54,985	-0.06%
2019/06/25	1	11.81	0	0.00	11.82	1	54,962	0.00%
2019/06/24	4	11.75	7	11.76	11.73	-3	54,970	-0.01%
2019/06/21	6	11.74	84	11.77	11.77	-78	55,397	-0.14%
2019/06/20	33	11.76	0	0.00	11.76	33	55,752	0.06%
2019/06/19	101	11.85	50	11.87	11.79	51	55,794	0.09%	大買/
2019/06/18	6	12.03	9	12.05	12.05	-3	55,376	-0.01%
2019/06/17	12	12.05	0	0.00	12.05	12	55,668	0.02%
2019/06/13	0	0.00	20	12.07	12.07	-20	56,217	-0.04%
2019/06/12	20	11.99	5	12.03	12.00	15	56,391	0.03%
2019/06/11	93	12.01	0	0.00	11.99	93	56,483	0.16%
2019/06/10	20	12.09	29	12.10	12.05	-9	54,945	-0.02%
2019/06/06	25	12.27	67	12.26	12.26	-42	54,225	-0.08%
2019/06/05	2	12.12	30	12.13	12.17	-28	54,016	-0.05%
2019/06/04	0	0.00	5	12.22	12.22	-5	54,332	-0.01%
2019/06/03	48	12.22	45	12.24	12.17	3	55,433	0.01%
2019/05/31	111	12.18	127	12.20	12.17	-16	54,907	-0.03%	大買/大賣/
2019/05/30	36	12.30	1	12.33	12.29	35	54,519	0.06%
2019/05/29	40	12.40	43	12.37	12.36	-3	56,182	-0.01%
2019/05/28	4	12.31	11	12.33	12.31	-7	56,047	-0.01%
2019/05/27	100	12.33	11	12.36	12.32	89	56,809	0.16%
2019/05/24	0	0.00	3	12.33	12.33	-3	57,445	-0.01%
2019/05/23	27	12.35	55	12.30	12.34	-28	57,007	-0.05%
2019/05/22	0	0.00	138	12.15	12.15	-138	56,099	-0.25%	大賣/鉅額交易
2019/05/21	25	12.18	119	12.14	12.13	-94	56,575	-0.17%	大賣/
2019/05/20	3	12.23	21	12.21	12.22	-18	55,785	-0.03%
2019/05/17	28	12.18	141	12.20	12.22	-113	54,622	-0.21%	大賣/鉅額交易
2019/05/16	23	12.08	26	12.13	12.14	-3	54,558	-0.01%
2019/05/15	4	12.07	4	12.08	12.03	0	53,959	0.00%
2019/05/14	27	12.10	121	12.13	12.08	-94	53,530	-0.18%	大賣/
2019/05/13	14	11.96	140	11.96	12.02	-126	52,121	-0.24%	大賣/鉅額交易
2019/05/10	8	11.87	33	11.89	11.87	-25	52,289	-0.05%
2019/05/09	16	11.81	216	11.83	11.84	-200	51,514	-0.39%	大賣/鉅額交易
2019/05/08	57	11.69	12	11.72	11.67	45	51,558	0.09%
2019/05/07	110	11.63	35	11.62	11.63	75	51,966	0.14%	大買/
2019/05/06	16	11.72	55	11.74	11.74	-39	52,907	-0.07%
2019/05/03	44	11.53	4	11.51	11.51	40	52,330	0.08%
2019/05/02	25	11.60	0	0.00	11.61	25	53,288	0.05%
2019/04/30	50	11.66	30	11.67	11.64	20	53,291	0.04%
2019/04/29	25	11.67	0	0.00	11.66	25	53,577	0.05%
2019/04/26	27	11.67	24	11.67	11.67	3	54,172	0.01%
2019/04/25	1	11.58	2	11.62	11.56	-1	53,830	0.00%
2019/04/24	12	11.57	21	11.58	11.58	-9	53,745	-0.02%
2019/04/23	58	11.62	11	11.62	11.59	47	53,939	0.09%
2019/04/22	11	11.61	8	11.64	11.65	3	53,697	0.01%
2019/04/19	14	11.62	18	11.60	11.64	-4	54,304	-0.01%
2019/04/18	166	11.60	22	11.60	11.68	144	54,050	0.27%	大買/鉅額交易
2019/04/17	64	11.64	6	11.63	11.62	58	54,773	0.11%
2019/04/16	13	11.71	8	11.70	11.70	5	54,580	0.01%
2019/04/15	34	11.75	254	11.74	11.73	-220	56,543	-0.39%	大賣/鉅額交易
2019/04/12	6	11.82	3	11.83	11.83	3	60,362	0.00%
2019/04/11	65	11.83	5	11.81	11.81	60	64,740	0.09%
2019/04/10	34	11.80	8	11.80	11.76	26	67,265	0.04%
2019/04/09	17	11.82	12	11.79	11.78	5	67,832	0.01%
2019/04/08	52	11.86	20	11.86	11.86	32	68,233	0.05%
2019/04/03	10	11.94	3	11.93	11.94	7	69,013	0.01%
2019/04/02	16	11.95	0	0.00	11.95	16	69,860	0.02%
2019/04/01	59	11.94	5	11.94	12.02	54	70,403	0.08%
2019/03/29	45	12.09	1	12.11	12.06	44	70,429	0.06%
2019/03/28	2	12.17	25	12.21	12.20	-23	70,819	-0.03%
2019/03/27	2	12.15	3	12.18	12.14	-1	72,611	0.00%
2019/03/26	27	12.16	0	0.00	12.15	27	73,587	0.04%
2019/03/25	6	12.23	37	12.26	12.25	-31	74,705	-0.04%
2019/03/22	6	12.02	0	0.00	12.06	6	74,957	0.01%
2019/03/21	81	12.09	11	12.10	12.08	70	75,540	0.09%
2019/03/20	32	12.18	0	0.00	12.18	32	75,601	0.04%
2019/03/19	10	12.22	0	0.00	12.18	10	76,437	0.01%
2019/03/18	17	12.27	10	12.23	12.22	7	76,939	0.01%
2019/03/15	28	12.29	10	12.28	12.29	18	77,856	0.02%
2019/03/14	1	12.35	6	12.35	12.36	-5	78,537	-0.01%
2019/03/13	10	12.40	0	0.00	12.35	10	80,509	0.01%
2019/03/12	12	12.37	36	12.39	12.36	-24	81,503	-0.03%
2019/03/11	2	12.55	30	12.53	12.51	-28	81,263	-0.03%
2019/03/08	67	12.56	11	12.56	12.54	56	83,101	0.07%
2019/03/07	13	12.49	1	12.51	12.51	12	83,160	0.01%
2019/03/06	2	12.44	2	12.41	12.41	0	83,243	0.00%
2019/03/05	20	12.49	2	12.46	12.46	18	84,367	0.02%
2019/03/04	8	12.47	12	12.45	12.44	-4	84,267	0.00%
2019/02/27	2	12.35	10	12.36	12.35	-8	83,293	-0.01%
2019/02/26	49	12.36	1	12.35	12.34	48	83,534	0.06%
2019/02/25	35	12.37	12	12.37	12.36	23	82,602	0.03%
2019/02/22	69	12.49	6	12.49	12.45	63	82,605	0.08%
2019/02/21	69	12.47	40	12.50	12.42	29	82,694	0.04%
2019/02/20	25	12.54	2	12.53	12.52	23	82,133	0.03%
2019/02/19	2	12.64	10	12.66	12.64	-8	81,562	-0.01%
2019/02/18	36	12.66	5	12.64	12.63	31	82,096	0.04%
2019/02/15	20	12.77	0	0.00	12.76	20	81,929	0.02%
2019/02/13	26	12.72	0	0.00	12.71	26	82,629	0.03%
2019/02/12	85	12.73	0	0.00	12.70	85	83,477	0.10%
2019/02/11	77	12.79	0	0.00	12.83	77	83,378	0.09%
2019/01/30	20	12.92	1	12.92	12.92	19	82,416	0.02%
2019/01/29	0	0.00	1	12.95	12.95	-1	82,384	0.00%
2019/01/28	15	12.84	1	12.85	12.85	14	81,908	0.02%
2019/01/25	71	12.89	200	12.85	12.86	-129	82,551	-0.16%	大賣/鉅額交易
2019/01/24	20	13.02	0	0.00	13.01	20	82,122	0.02%
2019/01/23	0	0.00	25	13.06	13.08	-25	83,356	-0.03%
2019/01/22	121	13.04	30	13.03	13.04	91	82,635	0.11%	大買/
2019/01/21	53	12.96	0	0.00	12.99	53	83,702	0.06%
2019/01/18	81	13.07	0	0.00	13.05	81	85,111	0.10%
2019/01/17	120	13.16	105	13.17	13.14	15	87,095	0.02%	大買/大賣/
2019/01/15	47	13.13	0	0.00	13.12	47	89,781	0.05%
2019/01/14	42	13.22	0	0.00	13.27	42	90,270	0.05%
2019/01/11	55	13.15	0	0.00	13.18	55	91,262	0.06%
2019/01/10	5	13.26	1	13.25	13.25	4	90,955	0.00%
2019/01/09	96	13.23	0	0.00	13.22	96	91,836	0.10%
2019/01/08	9	13.45	50	13.45	13.42	-41	91,235	-0.04%
2019/01/07	46	13.45	112	13.50	13.42	-66	92,082	-0.07%	大賣/
2019/01/04	0	0.00	37	13.75	13.71	-37	92,269	-0.04%
2019/01/03	51	13.56	396	13.56	13.59	-345	93,717	-0.37%	大賣/鉅額交易
2019/01/02	0	0.00	95	13.39	13.50	-95	89,706	-0.11%
2018/12/28	39	13.25	2	13.33	13.20	37	88,295	0.04%
2018/12/27	90	13.36	122	13.43	13.35	-32	90,124	-0.04%	大賣/
2018/12/26	110	13.56	49	13.53	13.62	61	90,467	0.07%	大買/
2018/12/25	102	13.59	85	13.62	13.57	17	89,271	0.02%	大買/
2018/12/24	11	13.40	9	13.42	13.41	2	88,711	0.00%
2018/12/22	6	13.44	53	13.44	13.42	-47	87,820	-0.05%
2018/12/21	20	13.37	97	13.43	13.34	-77	87,725	-0.09%
2018/12/20	0	0.00	7	13.35	13.39	-7	85,860	-0.01%
2018/12/19	30	13.25	2	13.29	13.25	28	83,975	0.03%
2018/12/18	10	13.27	20	13.33	13.30	-10	83,023	-0.01%
2018/12/17	49	13.19	0	0.00	13.21	49	81,896	0.06%
2018/12/14	10	13.32	38	13.28	13.30	-28	80,969	-0.03%
2018/12/13	51	13.14	10	13.14	13.15	41	80,243	0.05%
2018/12/12	31	13.18	25	13.23	13.18	6	80,071	0.01%
2018/12/11	21	13.34	10	13.39	13.34	11	79,209	0.01%
2018/12/10	81	13.40	11	13.43	13.44	70	79,063	0.09%
2018/12/07	92	13.29	97	13.26	13.28	-5	78,335	-0.01%
2018/12/06	42	13.30	282	13.31	13.38	-240	77,931	-0.31%	大賣/鉅額交易
2018/12/05	168	13.07	33	13.08	13.09	135	76,328	0.18%	大買/鉅額交易
2018/12/04	48	12.85	38	12.86	12.89	10	76,068	0.01%
2018/12/03	92	12.82	265	12.78	12.78	-173	76,030	-0.23%	大賣/鉅額交易
2018/11/30	5	13.06	0	0.00	13.13	5	74,597	0.01%
2018/11/29	65	13.01	2	13.00	13.12	63	73,828	0.09%
2018/11/28	45	13.15	184	13.18	13.13	-139	72,448	-0.19%	大賣/鉅額交易
2018/11/27	2	13.32	1	13.28	13.28	1	71,631	0.00%
2018/11/26	47	13.25	71	13.24	13.29	-24	71,998	-0.03%
2018/11/23	0	0.00	25	13.43	13.44	-25	71,961	-0.03%
2018/11/22	10	13.31	10	13.33	13.34	0	72,458	0.00%
2018/11/21	2	13.43	1	13.47	13.32	1	72,742	0.00%
2018/11/20	186	13.29	6	13.29	13.31	180	72,082	0.25%	大買/鉅額交易
2018/11/19	0	0.00	2	13.22	13.22	-2	71,872	0.00%
2018/11/16	11	13.17	21	13.24	13.27	-10	72,051	-0.01%
2018/11/15	5	13.23	1	13.33	13.22	4	71,754	0.01%
2018/11/14	0	0.00	5	13.29	13.28	-5	71,329	-0.01%
2018/11/13	332	13.38	35	13.40	13.30	297	71,327	0.42%	大買/鉅額交易
2018/11/12	43	13.21	10	13.27	13.20	33	70,583	0.05%
2018/11/09	56	13.23	5	13.27	13.25	51	71,029	0.07%
2018/11/08	47	13.05	31	13.04	13.09	16	70,713	0.02%
2018/11/07	17	13.15	54	13.19	13.17	-37	70,097	-0.05%
2018/11/06	4	13.24	0	0.00	13.31	4	70,760	0.01%
2018/11/05	83	13.26	15	13.29	13.23	68	70,161	0.10%
2018/11/02	67	13.21	35	13.20	13.17	32	69,326	0.05%
2018/11/01	42	13.24	11	13.28	13.24	31	67,873	0.05%
2018/10/31	36	13.40	47	13.40	13.35	-11	67,040	-0.02%
2018/10/30	90	13.64	120	13.65	13.62	-30	65,308	-0.05%	大賣/
2018/10/29	30	13.71	52	13.67	13.69	-22	64,458	-0.03%
2018/10/26	23	13.73	72	13.73	13.74	-49	63,968	-0.08%
2018/10/25	4	13.69	64	13.71	13.70	-60	62,407	-0.10%
2018/10/24	2	13.42	0	0.00	13.39	2	59,878	0.00%
2018/10/23	6	13.33	55	13.30	13.37	-49	58,217	-0.08%
2018/10/22	35	13.09	30	13.24	13.10	5	57,566	0.01%
2018/10/19	43	13.19	38	13.26	13.12	5	56,564	0.01%
2018/10/18	1	13.13	3	13.08	13.13	-2	55,376	0.00%
2018/10/17	13	12.99	81	12.94	13.11	-68	55,384	-0.12%
2018/10/16	35	13.08	11	13.18	13.12	24	54,803	0.04%
2018/10/15	148	13.20	41	13.19	13.18	107	54,869	0.20%	大買/鉅額交易
2018/10/12	84	13.11	46	13.24	13.03	38	54,107	0.07%
2018/10/11	74	13.31	846	13.18	13.48	-772	51,827	-1.49%	大賣/鉅額交易
2018/10/09	0	0.00	10	12.54	12.52	-10	46,052	-0.02%
2018/10/08	4	12.50	310	12.49	12.52	-306	45,554	-0.67%	大賣/鉅額交易
2018/10/05	15	12.46	102	12.44	12.46	-87	44,727	-0.19%	大賣/
2018/10/04	2	12.24	21	12.24	12.27	-19	42,526	-0.04%
2018/10/03	0	0.00	12	12.10	12.10	-12	41,423	-0.03%
2018/10/02	244	12.02	5	12.06	12.08	239	41,269	0.58%	大買/鉅額交易
2018/10/01	24	11.95	20	11.94	11.94	4	41,382	0.01%
2018/09/28	34	11.94	50	11.92	12.00	-16	41,972	-0.04%
2018/09/27	27	11.96	0	0.00	11.97	27	41,682	0.06%
2018/09/26	0	0.00	2	11.98	11.98	-2	41,472	0.00%
2018/09/25	16	11.98	4	11.97	11.97	12	41,940	0.03%
2018/09/21	64	12.03	34	12.02	12.00	30	42,064	0.07%
2018/09/20	0	0.00	10	12.13	12.12	-10	42,154	-0.02%
2018/09/19	20	12.11	0	0.00	12.10	20	42,866	0.05%
2018/09/18	9	12.21	25	12.22	12.20	-16	42,900	-0.04%
2018/09/14	3	12.09	466	12.10	12.09	-463	43,433	-1.07%	大賣/鉅額交易
2018/09/13	0	0.00	5	12.27	12.27	-5	43,370	-0.01%
2018/09/12	250	12.28	122	12.28	12.28	128	43,045	0.30%	大買/大賣/鉅額交易
2018/09/11	150	12.25	17	12.25	12.25	133	43,155	0.31%	大買/鉅額交易
2018/09/10	82	12.25	80	12.21	12.26	2	43,525	0.00%
2018/09/07	0	0.00	174	12.12	12.13	-174	42,625	-0.41%	大賣/鉅額交易
2018/09/06	44	12.07	57	12.07	12.09	-13	42,490	-0.03%
2018/09/05	20	12.03	10	11.99	12.03	10	42,378	0.02%
2018/09/03	94	12.03	6	12.04	12.06	88	42,431	0.21%
2018/08/31	111	12.01	1	11.96	11.96	110	42,448	0.26%	大買/鉅額交易
2018/08/30	35	11.90	1	11.86	11.95	34	42,244	0.08%
2018/08/29	62	11.97	1	11.96	11.95	61	42,733	0.14%
2018/08/28	19	12.04	10	12.05	12.04	9	42,036	0.02%
2018/08/27	21	12.14	0	0.00	12.11	21	43,272	0.05%
2018/08/23	1	12.19	2	12.23	12.19	-1	43,248	0.00%
2018/08/21	0	0.00	15	12.27	12.24	-15	43,745	-0.03%
2018/08/20	0	0.00	5	12.35	12.35	-5	43,694	-0.01%
2018/08/17	1	12.31	10	12.32	12.38	-9	43,567	-0.02%
2018/08/16	104	12.34	38	12.38	12.33	66	43,069	0.15%	大買/
2018/08/15	3	12.33	76	12.33	12.35	-73	42,433	-0.17%
2018/08/13	32	12.27	131	12.23	12.27	-99	42,442	-0.23%	大賣/
2018/08/10	20	12.06	27	12.08	12.08	-7	41,249	-0.02%
2018/08/09	4	12.01	40	12.03	12.03	-36	41,176	-0.09%
2018/08/08	23	11.98	50	11.98	12.00	-27	41,327	-0.07%
2018/08/06	1	12.05	9	12.00	12.04	-8	42,822	-0.02%
2018/08/03	2	12.09	10	12.06	12.06	-8	43,349	-0.02%
2018/08/02	11	12.14	52	12.12	12.16	-41	43,491	-0.09%
2018/08/01	28	12.01	0	0.00	11.98	28	43,104	0.06%
2018/07/31	189	12.10	0	0.00	12.06	189	42,915	0.44%	大買/鉅額交易
2018/07/30	19	12.09	10	12.11	12.10	9	43,164	0.02%
2018/07/27	28	12.09	7	12.07	12.07	21	43,301	0.05%
2018/07/26	37	12.15	0	0.00	12.16	37	43,270	0.09%
2018/07/25	15	12.20	0	0.00	12.19	15	43,303	0.03%
2018/07/24	28	12.22	0	0.00	12.20	28	43,757	0.06%
2018/07/23	35	12.25	0	0.00	12.24	35	43,966	0.08%
2018/07/20	64	12.27	0	0.00	12.26	64	44,393	0.14%
2018/07/19	73	12.37	0	0.00	12.36	73	44,477	0.16%
2018/07/18	2	12.38	0	0.00	12.37	2	45,419	0.00%
2018/07/17	2	12.43	0	0.00	12.43	2	46,273	0.00%
2018/07/16	1	12.37	0	0.00	12.40	1	47,585	0.00%
2018/07/13	11	12.43	47	12.41	12.37	-36	48,249	-0.07%
2018/07/12	18	12.50	5	12.49	12.48	13	48,321	0.03%
2018/07/11	0	0.00	24	12.64	12.64	-24	48,655	-0.05%
2018/07/10	0	0.00	2	12.52	12.52	-2	48,416	0.00%
2018/07/09	8	12.60	88	12.58	12.58	-80	48,364	-0.17%
2018/07/06	20	12.80	9	12.77	12.73	11	48,609	0.02%
2018/07/05	5	12.76	28	12.76	12.76	-23	48,108	-0.05%
2018/07/04	1	12.67	12	12.66	12.63	-11	48,296	-0.02%
2018/07/03	52	12.60	75	12.68	12.69	-23	48,699	-0.05%
2018/07/02	1	12.60	20	12.63	12.66	-19	49,095	-0.04%
2018/06/29	0	0.00	10	12.74	12.56	-10	49,048	-0.02%
2018/06/28	10	12.73	38	12.76	12.75	-28	48,493	-0.06%
2018/06/27	2	12.71	9	12.71	12.72	-7	48,204	-0.01%
2018/06/26	15	12.73	69	12.74	12.68	-54	48,267	-0.11%
2018/06/25	55	12.64	17	12.64	12.66	38	48,092	0.08%
2018/06/22	0	0.00	21	12.66	12.59	-21	48,739	-0.04%
2018/06/21	5	12.52	0	0.00	12.55	5	49,212	0.01%
2018/06/20	0	0.00	31	12.61	12.52	-31	50,968	-0.06%
2018/06/19	75	12.57	149	12.57	12.61	-74	51,246	-0.14%	大賣/
2018/06/15	75	12.52	33	12.50	12.44	42	50,339	0.08%
2018/06/14	76	12.46	20	12.41	12.48	56	50,220	0.11%
2018/06/13	35	12.35	0	0.00	12.34	35	49,950	0.07%
2018/06/12	10	12.42	70	12.41	12.37	-60	50,453	-0.12%
2018/06/11	0	0.00	20	12.35	12.35	-20	50,464	-0.04%
2018/06/08	0	0.00	2	12.39	12.39	-2	50,803	0.00%
2018/06/07	51	12.28	0	0.00	12.27	51	51,355	0.10%
2018/06/06	40	12.33	10	12.33	12.29	30	52,051	0.06%
2018/06/05	39	12.41	10	12.47	12.44	29	51,107	0.06%
2018/06/04	112	12.49	0	0.00	12.44	112	51,537	0.22%	大買/鉅額交易
2018/06/01	50	12.62	0	0.00	12.62	50	50,588	0.10%
2018/05/31	2	12.68	80	12.69	12.68	-78	50,976	-0.15%
2018/05/30	2	12.77	111	12.74	12.77	-109	51,299	-0.21%	大賣/鉅額交易
2018/05/28	11	12.57	31	12.56	12.54	-20	52,131	-0.04%
2018/05/25	46	12.59	11	12.62	12.59	35	52,513	0.07%
2018/05/24	0	0.00	60	12.64	12.61	-60	52,971	-0.11%
2018/05/23	20	12.68	23	12.63	12.68	-3	53,646	-0.01%
2018/05/22	46	12.59	0	0.00	12.61	46	53,695	0.09%
2018/05/21	49	12.59	2	12.66	12.58	47	54,896	0.09%
2018/05/18	15	12.72	0	0.00	12.72	15	54,927	0.03%
2018/05/17	19	12.66	6	12.70	12.71	13	58,024	0.02%
2018/05/16	20	12.66	0	0.00	12.67	20	58,952	0.03%
2018/05/15	19	12.63	1	12.68	12.68	18	61,603	0.03%
2018/05/14	107	12.63	0	0.00	12.61	107	67,234	0.16%	大買/鉅額交易
2018/05/11	51	12.73	0	0.00	12.72	51	67,665	0.08%
2018/05/10	30	12.83	0	0.00	12.82	30	67,224	0.04%
2018/05/09	76	12.91	0	0.00	12.88	76	67,355	0.11%
2018/05/08	6	12.95	0	0.00	12.94	6	67,629	0.01%
2018/05/07	21	12.99	5	13.08	13.00	16	67,938	0.02%
2018/05/04	40	13.10	20	13.15	13.11	20	67,683	0.03%
2018/05/03	11	13.12	116	13.12	13.14	-105	67,649	-0.16%	大賣/鉅額交易
2018/05/02	8	12.94	60	13.00	13.00	-52	68,168	-0.08%
2018/04/30	76	12.96	10	12.98	12.95	66	68,515	0.10%
2018/04/27	0	0.00	22	13.09	13.09	-22	68,910	-0.03%
2018/04/26	12	13.15	159	13.10	13.17	-147	69,061	-0.21%	大賣/鉅額交易
2018/04/25	2	13.14	220	13.12	13.08	-218	68,603	-0.32%	大賣/鉅額交易
2018/04/24	15	12.98	168	13.00	13.01	-153	68,933	-0.22%	大賣/鉅額交易
2018/04/23	2	12.85	217	12.87	12.92	-215	67,958	-0.32%	大賣/鉅額交易
2018/04/20	0	0.00	197	12.78	12.80	-197	67,060	-0.29%	大賣/鉅額交易
2018/04/19	126	12.65	71	12.62	12.61	55	66,093	0.08%	大買/
2018/04/18	13	12.71	174	12.78	12.76	-161	65,757	-0.24%	大賣/鉅額交易
2018/04/17	7	12.70	102	12.78	12.80	-95	65,382	-0.15%	大賣/
2018/04/16	118	12.65	10	12.64	12.65	108	65,008	0.17%	大買/鉅額交易
2018/04/13	3	12.62	1	12.64	12.64	2	65,112	0.00%
2018/04/12	6	12.66	2	12.64	12.64	4	65,293	0.01%
2018/04/11	10	12.61	0	0.00	12.62	10	65,116	0.02%
2018/04/10	13	12.64	0	0.00	12.66	13	65,630	0.02%
2018/04/09	16	12.73	50	12.76	12.70	-34	65,519	-0.05%
2018/04/03	60	12.87	37	12.86	12.84	23	65,073	0.04%
2018/04/02	5	12.74	1	12.74	12.76	4	64,643	0.01%
2018/03/31	0	0.00	17	12.66	12.66	-17	64,821	-0.03%
2018/03/30	31	12.65	12	12.67	12.69	19	65,043	0.03%
2018/03/29	3	12.76	4	12.80	12.78	-1	65,170	0.00%
2018/03/28	4	12.72	22	12.77	12.80	-18	64,885	-0.03%
2018/03/27	39	12.66	26	12.67	12.62	13	64,128	0.02%
2018/03/26	16	12.82	20	12.85	12.81	-4	63,305	-0.01%
2018/03/23	106	12.90	92	12.88	12.89	14	62,287	0.02%	大買/
2018/03/22	24	12.52	14	12.56	12.63	10	60,457	0.02%
2018/03/21	1	12.58	24	12.60	12.59	-23	59,547	-0.04%
2018/03/20	21	12.65	2	12.64	12.62	19	59,896	0.03%
2018/03/19	16	12.62	0	0.00	12.62	16	60,391	0.03%
2018/03/16	42	12.64	40	12.69	12.63	2	60,239	0.00%
2018/03/15	15	12.59	6	12.63	12.57	9	59,644	0.02%
2018/03/14	20	12.58	0	0.00	12.59	20	59,896	0.03%
2018/03/13	102	12.56	0	0.00	12.53	102	60,096	0.17%	大買/鉅額交易
2018/03/12	50	12.63	0	0.00	12.61	50	60,382	0.08%
2018/03/09	23	12.79	5	12.80	12.80	18	60,470	0.03%
2018/03/08	52	12.85	13	12.84	12.83	39	60,554	0.06%
2018/03/07	57	12.92	28	12.96	12.99	29	59,847	0.05%
2018/03/06	58	12.94	10	12.94	12.91	48	60,045	0.08%
2018/03/05	14	12.99	22	13.09	13.11	-8	60,872	-0.01%
2018/03/02	25	13.06	77	13.09	13.02	-52	60,513	-0.09%
2018/03/01	57	12.98	24	12.93	12.95	33	60,068	0.05%
2018/02/27	41	12.80	5	12.79	12.88	36	59,931	0.06%
2018/02/26	43	12.84	0	0.00	12.88	43	59,455	0.07%
2018/02/23	45	12.95	172	12.96	12.92	-127	59,193	-0.21%	大賣/鉅額交易
2018/02/22	3	13.08	2	13.08	13.10	1	59,446	0.00%
2018/02/21	120	13.06	110	13.11	13.05	10	59,951	0.02%	大買/大賣/
2018/02/12	19	13.38	7	13.40	13.42	12	58,584	0.02%
2018/02/09	179	13.55	426	13.59	13.50	-247	58,588	-0.42%	大買/大賣/鉅額交易
2018/02/08	38	13.25	60	13.26	13.25	-22	55,753	-0.04%
2018/02/07	109	13.14	182	13.17	13.28	-73	55,625	-0.13%	大買/大賣/
2018/02/06	166	13.47	1,908	13.31	13.46	-1,742	53,263	-3.27%	大買/大賣/鉅額交易
2018/02/05	39	12.85	92	12.85	12.80	-53	46,922	-0.11%
2018/02/02	0	0.00	42	12.62	12.61	-42	46,028	-0.09%
2018/02/01	18	12.55	0	0.00	12.56	18	46,278	0.04%
2018/01/31	28	12.60	20	12.64	12.61	8	46,030	0.02%
2018/01/30	12	12.62	25	12.60	12.64	-13	45,609	-0.03%
2018/01/29	18	12.50	18	12.47	12.51	0	45,330	0.00%
2018/01/26	17	12.58	3	12.59	12.56	14	45,382	0.03%
2018/01/25	29	12.54	25	12.58	12.58	4	45,216	0.01%
2018/01/24	16	12.57	7	12.56	12.61	9	44,434	0.02%
2018/01/23	207	12.48	12	12.47	12.49	195	44,255	0.44%	大買/鉅額交易
2018/01/22	49	12.53	119	12.53	12.50	-70	44,034	-0.16%	大賣/
2018/01/19	18	12.63	27	12.60	12.59	-9	43,892	-0.02%
2018/01/18	360	12.61	11	12.65	12.65	349	43,693	0.80%	大買/鉅額交易
2018/01/17	81	12.79	24	12.80	12.77	57	42,663	0.13%
2018/01/16	264	12.79	35	12.82	12.79	229	42,508	0.54%	大買/鉅額交易
2018/01/15	132	12.83	11	12.82	12.82	121	42,558	0.28%	大買/鉅額交易
2018/01/12	26	12.91	20	12.90	12.89	6	42,756	0.01%
2018/01/11	61	13.00	28	13.01	12.99	33	43,148	0.08%
2018/01/10	0	0.00	2	12.92	12.96	-2	43,404	0.00%
2018/01/09	48	12.90	0	0.00	12.90	48	43,317	0.11%
2018/01/08	37	12.92	51	12.92	12.91	-14	43,717	-0.03%
2018/01/05	41	12.96	10	12.94	12.92	31	43,411	0.07%
2018/01/04	53	13.00	1	12.99	12.96	52	43,663	0.12%
2018/01/03	537	13.03	0	0.00	13.02	537	44,237	1.21%	大買/鉅額交易
2018/01/02	25	13.16	20	13.13	13.13	5	43,732	0.01%