中信中國高股息 (00882)-日盛-板橋券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.64
漲跌
▼0.12
漲幅
-1.02%
成交量
30,240張
產業
上市0.00%
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	11.90	0	0.00	11.90	3	15,436	0.02%
2023/04/06	25	11.87	14	11.87	11.84	11	15,345	0.07%
2023/03/31	1	11.96	5	11.98	11.95	-4	15,078	-0.03%
2023/03/30	9	11.82	0	0.00	11.85	9	14,859	0.06%
2023/03/29	10	11.94	3	11.89	11.86	7	14,517	0.05%
2023/03/28	13	11.83	2.5	11.86	11.86	10.5	14,347	0.07%
2023/03/27	31.2	11.93	0	0.00	11.93	31.2	14,018	0.22%
2023/03/23	2	12.09	0	0.00	12.12	2	13,309	0.02%
2023/03/22	1	12.15	4	12.14	12.12	-3	13,217	-0.02%
2023/03/21	7	12.04	0	0.00	12.04	7	13,123	0.05%
2023/03/20	19	12.03	0	0.00	12.04	19	13,020	0.15%
2023/03/16	0	0.00	1	12.02	12.02	-1	12,891	-0.01%
2023/03/15	0	0.00	0.3	12.04	12.03	-0.3	12,846	0.00%
2023/03/14	28.1	11.95	0	0.00	11.93	28.1	12,770	0.22%
2023/03/13	4	12.02	43	12.03	12.10	-39	12,273	-0.32%
2023/03/10	17.2	12.10	0	0.00	12.09	17.2	12,120	0.14%
2023/03/09	0	0.00	3	12.34	12.33	-3	11,786	-0.03%
2023/03/08	21	12.39	2	12.36	12.33	19	11,706	0.16%
2023/03/07	1	12.57	5	12.59	12.58	-4	11,613	-0.03%
2023/03/06	2	12.37	6	12.40	12.41	-4	11,431	-0.03%
2023/03/03	7	12.35	1	12.32	12.36	6	11,230	0.05%
2023/03/02	14	12.25	0	0.00	12.26	14	11,086	0.13%
2023/03/01	5.2	12.00	2	12.13	12.12	3.2	10,944	0.03%
2023/02/24	13	12.12	0	0.00	12.10	13	10,685	0.12%
2023/02/23	11	12.26	0	0.00	12.26	11	10,369	0.11%
2023/02/22	23	12.27	1	12.26	12.31	22	10,236	0.21%
2023/02/21	16	12.36	22	12.37	12.36	-6	10,102	-0.06%
2023/02/20	5.3	12.08	5	12.26	12.26	0.3	9,909	0.00%
2023/02/17	2	12.08	0	0.00	12.10	2	9,801	0.02%
2023/02/16	7	12.18	0	0.00	12.16	7	9,810	0.07%
2023/02/15	1	12.13	4	12.12	12.10	-3	9,778	-0.03%
2023/02/14	8	12.24	0	0.00	12.22	8	9,616	0.08%
2023/02/13	7	12.22	0	0.00	12.20	7	9,536	0.07%
2023/02/10	0	0.00	5	12.12	12.14	-5	9,252	-0.05%
2023/02/09	1	12.10	0	0.00	12.15	1	9,241	0.01%
2023/02/08	5.1	12.09	0	0.00	12.09	5.1	9,216	0.06%
2023/02/07	15.7	12.05	0	0.00	12.02	15.7	9,107	0.17%
2023/02/06	12.2	11.96	5	12.11	11.92	7.2	9,071	0.08%
2023/02/03	37.4	12.10	10	12.04	12.03	27.4	8,865	0.31%
2023/02/02	7.1	12.33	0	0.00	12.34	7.1	8,609	0.08%
2023/02/01	2	12.34	0	0.00	12.37	2	8,491	0.02%
2023/01/31	9.1	12.40	0	0.00	12.34	9.1	8,383	0.11%
2023/01/30	7	12.62	6	12.75	12.59	1	8,189	0.01%
2023/01/17	30.2	12.44	0	0.00	12.40	30.2	8,088	0.37%
2023/01/16	3	12.84	11	12.78	12.85	-8	7,767	-0.10%
2023/01/13	10	12.70	2	12.71	12.72	8	7,383	0.11%
2023/01/12	21.2	12.64	0	0.00	12.62	21.2	7,229	0.29%
2023/01/10	2	12.53	0	0.00	12.56	2	6,800	0.03%
2023/01/06	1.2	12.50	0	0.00	12.50	1.2	6,695	0.02%
2023/01/05	0.2	12.53	4	12.51	12.50	-3.8	6,681	-0.06%
2023/01/04	2.1	12.30	0	0.00	12.29	2.1	6,626	0.03%
2023/01/03	3	11.98	3	12.06	12.06	0	6,639	0.00%
2022/12/30	0	0.00	8	12.01	11.97	-8	6,673	-0.12%
2022/12/29	2	11.97	2	11.94	11.94	0	6,625	0.00%
2022/12/28	21	12.03	4	12.01	12.03	17	6,662	0.26%
2022/12/26	1	11.84	2	11.85	11.86	-1	6,715	-0.01%
2022/12/22	0	0.00	1	11.87	11.87	-1	7,055	-0.01%
2022/12/21	1	11.71	0	0.00	11.73	1	7,230	0.01%
2022/12/20	6	11.77	2	11.71	11.71	4	7,459	0.05%
2022/12/19	2	11.97	7	11.97	11.90	-5	7,568	-0.07%
2022/12/16	1.1	11.80	9	11.97	12.00	-7.9	7,542	-0.10%
2022/12/15	2	11.86	5	11.82	11.86	-3	7,533	-0.04%
2022/12/14	2	11.94	6	11.94	11.97	-4	7,600	-0.05%
2022/12/13	1	11.90	0	0.00	11.89	1	7,578	0.01%
2022/12/12	1	11.91	0	0.00	11.94	1	7,645	0.01%
2022/12/09	0	0.00	1	11.98	11.97	-1	7,672	-0.01%
2022/12/08	3	11.72	4	11.71	11.73	-1	7,598	-0.01%
2022/12/07	1	11.80	1	11.81	11.86	0	7,645	0.00%
2022/12/06	10	11.79	2	11.77	11.75	8	7,709	0.10%
2022/12/05	3	11.74	1	11.71	11.74	2	7,712	0.03%
2022/12/02	3	11.49	0	0.00	11.49	3	7,718	0.04%
2022/12/01	3	11.78	0	0.00	11.70	3	7,686	0.04%
2022/11/30	0.2	11.70	0	0.00	11.68	0.2	7,673	0.00%
2022/11/29	4	11.15	11	11.50	11.57	-7	7,673	-0.09%
2022/11/28	5	11.14	5	11.17	11.18	0	7,528	0.00%
2022/11/25	0	0.00	2	11.27	11.28	-2	7,539	-0.03%
2022/11/23	1	11.13	0	0.00	11.17	1	7,709	0.01%
2022/11/22	6	10.98	1	11.13	11.14	5	7,804	0.06%
2022/11/21	3	10.92	0	0.00	11.00	3	7,883	0.04%
2022/11/18	4	11.11	10	11.10	11.13	-6	7,870	-0.08%
2022/11/17	3.1	11.04	4	11.06	11.07	-0.9	8,127	-0.01%
2022/11/16	0	0.00	3	11.25	11.20	-3	8,159	-0.04%
2022/11/15	30.1	11.18	7	11.18	11.25	23.1	8,186	0.28%
2022/11/14	0	0.00	9	11.06	11.03	-9	8,173	-0.11%
2022/11/11	1	10.61	35	10.64	10.72	-34	8,222	-0.41%
2022/11/10	0.1	10.45	2	10.43	10.40	-1.9	8,194	-0.02%
2022/11/08	5	10.61	11	10.77	10.56	-6	8,434	-0.07%
2022/11/07	43	10.64	14	10.61	10.66	29	8,473	0.34%
2022/11/04	13	10.28	6	10.27	10.43	7	8,515	0.08%
2022/11/03	1.1	10.10	0	0.00	10.09	1.1	8,790	0.01%
2022/11/02	2	10.17	1	10.00	10.20	1	8,892	0.01%
2022/11/01	30.2	9.88	1	9.94	9.93	29.2	8,975	0.33%
2022/10/31	11.2	10.00	2	10.00	9.99	9.2	8,936	0.10%
2022/10/28	15.5	10.25	0	0.00	10.17	15.5	8,764	0.18%
2022/10/27	3.1	10.52	0	0.00	10.47	3.1	8,865	0.03%
2022/10/26	2	10.47	0	0.00	10.45	2	9,362	0.02%
2022/10/25	6	10.39	4	10.43	10.45	2	9,916	0.02%
2022/10/24	1.5	10.68	0	0.00	10.59	1.5	10,078	0.01%
2022/10/21	2	10.89	3	10.90	10.88	-1	9,993	-0.01%
2022/10/19	1	10.85	0	0.00	10.88	1	10,014	0.01%
2022/10/18	0.2	10.86	0	0.00	10.83	0.2	10,113	0.00%
2022/10/17	4	10.71	0	0.00	10.75	4	10,568	0.04%
2022/10/13	3	10.67	0	0.00	10.65	3	10,653	0.03%
2022/10/12	8	10.64	0	0.00	10.61	8	10,760	0.07%
2022/10/11	9.3	10.81	1.6	11.01	10.77	7.7	11,044	0.07%
2022/10/07	3.4	11.01	20	11.15	11.00	-16.6	11,720	-0.14%
2022/10/05	10	11.23	0	0.00	11.22	10	12,246	0.08%
2022/10/04	11	11.00	0	0.00	11.04	11	12,275	0.09%
2022/10/03	12	10.92	0	0.00	10.88	12	12,499	0.10%
2022/09/30	5.1	10.90	8	10.88	10.95	-2.9	12,489	-0.02%
2022/09/29	4.5	11.04	0	0.00	11.03	4.5	12,435	0.04%
2022/09/28	1.2	11.23	0	0.00	11.13	1.2	12,468	0.01%
2022/09/27	10.1	11.34	0	0.00	11.35	10.1	12,407	0.08%
2022/09/26	7.1	11.50	0	0.00	11.48	7.1	12,167	0.06%
2022/09/22	10	11.62	30	11.65	11.61	-20	12,026	-0.17%
2022/09/21	4	11.72	8	11.78	11.73	-4	11,937	-0.03%
2022/09/20	0	0.00	10	11.86	11.83	-10	11,850	-0.08%
2022/09/19	5	11.81	0	0.00	11.81	5	11,861	0.04%
2022/09/16	7.1	11.94	0	0.00	11.93	7.1	11,784	0.06%
2022/09/15	3.1	12.01	0	0.00	12.00	3.1	11,729	0.03%
2022/09/14	2	11.92	20	11.90	11.91	-18	11,692	-0.15%
2022/09/13	23.1	12.03	0	0.00	12.02	23.1	11,617	0.20%
2022/09/12	3.1	11.81	0	0.00	11.85	3.1	11,526	0.03%
2022/09/08	6	11.79	0	0.00	11.74	6	11,505	0.05%
2022/09/05	1	11.68	0	0.00	11.71	1	11,481	0.01%
2022/09/02	1	11.70	0	0.00	11.70	1	11,426	0.01%
2022/09/01	6	11.75	0	0.00	11.77	6	11,381	0.05%
2022/08/31	14.1	11.70	0	0.00	11.79	14.1	11,269	0.13%
2022/08/29	12	11.71	15	11.69	11.71	-3	11,080	-0.03%
2022/08/26	10	11.78	15	11.78	11.77	-5	10,994	-0.05%
2022/08/24	35.2	11.60	0	0.00	11.59	35.2	10,836	0.32%
2022/08/23	0	0.00	16	11.77	11.76	-16	10,536	-0.15%
2022/08/22	2	11.77	20	11.70	11.78	-18	10,504	-0.17%
2022/08/19	1	11.72	3	11.71	11.74	-2	10,388	-0.02%
2022/08/18	8	11.69	0	0.00	11.68	8	10,282	0.08%
2022/08/16	7	11.67	0	0.00	11.66	7	9,986	0.07%
2022/08/15	16	11.70	0	0.00	11.70	16	9,899	0.16%
2022/08/12	1	11.74	0	0.00	11.77	1	9,756	0.01%
2022/08/11	4.2	11.60	0	0.00	11.61	4.2	9,740	0.04%
2022/08/10	15.2	11.57	0	0.00	11.52	15.2	9,594	0.16%
2022/08/09	3	11.73	0	0.00	11.74	3	9,250	0.03%
2022/08/05	11	11.63	0	0.00	11.59	11	8,913	0.12%
2022/08/04	6	11.51	0	0.00	11.52	6	8,815	0.07%
2022/08/03	27.3	11.48	14	11.48	11.49	13.3	8,718	0.15%
2022/08/02	83.3	11.61	10	11.56	11.53	73.3	8,566	0.86%
2022/08/01	40.3	11.80	0	0.00	11.77	40.3	8,121	0.50%
2022/07/29	11.1	11.91	0	0.00	11.90	11.1	7,619	0.15%
2022/07/27	11	11.98	0	0.00	11.99	11	7,317	0.15%
2022/07/26	8	12.00	0	0.00	12.02	8	7,439	0.11%
2022/07/25	1	11.89	0	0.00	11.89	1	7,444	0.01%
2022/07/22	47.7	11.96	11	11.97	11.91	36.7	7,391	0.50%
2022/07/21	15.1	12.07	0	0.00	12.05	15.1	6,984	0.22%
2022/07/20	2	12.16	1	12.16	12.13	1	6,933	0.01%
2022/07/19	8.1	12.07	0	0.00	12.08	8.1	6,979	0.12%
2022/07/18	5.5	12.06	1	12.19	12.16	4.5	6,919	0.06%
2022/07/15	36.2	12.99	0	0.00	13.00	36.2	6,696	0.54%
2022/07/14	22.2	13.05	0	0.00	13.04	22.2	5,901	0.38%
2022/07/13	8	13.26	0	0.00	13.22	8	5,661	0.14%
2022/07/12	1.2	13.26	2	13.28	13.28	-0.8	5,470	-0.01%
2022/07/11	11.8	13.30	2	13.50	13.25	9.8	5,395	0.18%
2022/07/08	7	13.46	0	0.00	13.43	7	5,223	0.13%
2022/07/07	12.2	13.36	0	0.00	13.37	12.2	5,142	0.24%
2022/07/06	25.2	13.47	0	0.00	13.31	25.2	5,188	0.48%
2022/07/05	13	13.67	0	0.00	13.58	13	5,133	0.25%
2022/07/04	2	13.45	0	0.00	13.47	2	5,217	0.04%
2022/07/01	12	13.60	1	13.47	13.47	11	5,432	0.20%
2022/06/30	4	13.56	0	0.00	13.59	4	6,109	0.07%
2022/06/20	6.2	13.27	0	0.00	13.20	6.2	6,705	0.09%
2022/06/17	8.1	13.21	0	0.00	13.26	8.1	6,817	0.12%
2022/06/16	1.1	13.40	1	13.44	13.34	0.1	6,919	0.00%
2022/06/15	10	13.57	0	0.00	13.57	10	6,992	0.14%
2022/06/14	3	13.49	0	0.00	13.50	3	7,364	0.04%
2022/06/13	1	13.54	0	0.00	13.57	1	8,146	0.01%
2022/06/09	2	13.88	1	13.88	13.83	1	9,719	0.01%
2022/06/08	0.3	13.81	0	0.00	13.80	0.3	10,272	0.00%
2022/06/06	5	13.75	0	0.00	13.77	5	10,901	0.05%
2022/06/01	2	13.77	0	0.00	13.83	2	11,357	0.02%
2022/05/27	1	13.76	0	0.00	13.77	1	11,573	0.01%
2022/05/26	2	13.75	0	0.00	13.76	2	11,698	0.02%
2022/05/20	0	0.00	10	13.91	13.88	-10	12,357	-0.08%
2022/05/19	0	0.00	4	13.73	13.71	-4	12,340	-0.03%
2022/05/13	1	13.46	0	0.00	13.46	1	12,674	0.01%
2022/05/09	2.4	13.59	0	0.00	13.51	2.4	13,472	0.02%
2022/05/06	3.2	13.81	0	0.00	13.70	3.2	13,456	0.02%
2022/05/05	2	14.05	1	14.00	14.00	1	13,457	0.01%
2022/05/04	13	14.06	0	0.00	14.00	13	13,522	0.10%
2022/04/29	3	13.82	2	13.90	13.88	1	13,710	0.01%
2022/04/27	0.1	13.48	7	13.47	13.50	-6.9	13,883	-0.05%
2022/04/26	2	13.52	0	0.00	13.58	2	14,010	0.01%
2022/04/25	1.1	13.60	0	0.00	13.62	1.1	14,272	0.01%
2022/04/22	2	13.77	0	0.00	13.88	2	14,452	0.01%
2022/04/21	8.2	13.84	0	0.00	13.88	8.2	14,428	0.06%
2022/04/19	0	0.00	5	14.21	14.30	-5	14,364	-0.03%
2022/04/14	1	14.26	0	0.00	14.29	1	14,456	0.01%
2022/04/13	1	14.16	0	0.00	14.17	1	14,594	0.01%
2022/04/11	3	14.16	0	0.00	14.17	3	14,855	0.02%
2022/04/07	0	0.00	4	14.28	14.13	-4	14,617	-0.03%
2022/04/06	0	0.00	5	14.18	14.41	-5	14,510	-0.03%
2022/03/31	2	13.98	0	0.00	13.95	2	13,889	0.01%
2022/03/30	1	13.81	0	0.00	13.86	1	14,027	0.01%
2022/03/29	3	13.76	1	13.82	13.77	2	14,293	0.01%
2022/03/28	1	13.61	5	13.70	13.76	-4	14,313	-0.03%
2022/03/25	2	13.68	0	0.00	13.66	2	14,277	0.01%
2022/03/24	6	13.79	0	0.00	13.78	6	14,340	0.04%
2022/03/23	2	13.70	0	0.00	13.75	2	14,461	0.01%
2022/03/22	0	0.00	35	13.67	13.70	-35	14,416	-0.24%
2022/03/21	50	13.59	1	13.55	13.42	49	14,346	0.34%
2022/03/18	50	13.29	20	13.27	13.42	30	14,375	0.21%
2022/03/17	7	13.12	12	13.13	13.23	-5	14,292	-0.03%
2022/03/16	55.2	12.26	6	12.18	12.40	49.2	14,031	0.35%
2022/03/15	82.8	12.66	0	0.00	12.49	82.8	13,556	0.61%
2022/03/14	18.4	13.31	0	0.00	13.18	18.4	12,540	0.15%
2022/03/11	23.2	13.45	1	13.54	13.44	22.2	12,094	0.18%
2022/03/10	23	13.79	0	0.00	13.78	23	11,716	0.20%
2022/03/09	22.2	13.62	0	0.00	13.51	22.2	11,861	0.19%
2022/03/08	11.4	13.81	1	13.85	13.78	10.4	11,465	0.09%
2022/03/07	3.3	13.91	2	13.91	14.00	1.3	11,240	0.01%
2022/03/04	10	14.02	0	0.00	14.04	10	11,209	0.09%
2022/03/03	1	14.03	0	0.00	14.08	1	11,205	0.01%
2022/03/02	3	14.04	0	0.00	14.04	3	11,266	0.03%
2022/03/01	1	14.08	0	0.00	14.08	1	11,237	0.01%
2022/02/25	2	14.03	0	0.00	14.05	2	11,163	0.02%
2022/02/24	6	14.15	0	0.00	14.12	6	10,998	0.05%
2022/02/23	2	14.25	0	0.00	14.25	2	10,879	0.02%
2022/02/22	9.2	14.22	0	0.00	14.22	9.2	10,972	0.08%
2022/02/21	10	14.37	0	0.00	14.36	10	10,967	0.09%
2022/02/18	2	14.32	0	0.00	14.39	2	11,026	0.02%
2022/02/17	1	14.30	0	0.00	14.31	1	11,133	0.01%
2022/02/16	1	14.32	0	0.00	14.31	1	11,416	0.01%
2022/02/15	11	14.34	0	0.00	14.21	11	11,559	0.10%
2022/02/14	12	14.52	0	0.00	14.52	12	11,754	0.10%
2022/02/11	6	14.80	57	14.81	14.79	-51	12,334	-0.41%
2022/02/09	0	0.00	6	14.47	14.47	-6	13,303	-0.05%
2022/02/08	8	14.17	0	0.00	14.16	8	13,721	0.06%
2022/02/07	3	14.13	0	0.00	14.17	3	14,094	0.02%
2022/01/26	2	14.20	0	0.00	14.17	2	14,311	0.01%
2022/01/25	23	14.30	6.3	14.30	14.24	16.7	14,722	0.11%
2022/01/24	0	0.00	9	14.45	14.43	-9	14,831	-0.06%
2022/01/21	0	0.00	7	14.35	14.29	-7	14,878	-0.05%
2022/01/20	0.3	14.29	15	14.19	14.31	-14.7	14,839	-0.10%
2022/01/19	0	0.00	1	14.14	14.13	-1	14,912	-0.01%
2022/01/18	8	13.90	0	0.00	13.97	8	15,011	0.05%
2022/01/17	12	14.22	0	0.00	14.13	12	14,704	0.08%
2022/01/14	2	14.28	0	0.00	14.28	2	14,427	0.01%
2022/01/13	0	0.00	41	14.47	14.40	-41	14,360	-0.29%
2022/01/12	1.3	14.44	0	0.00	14.41	1.3	14,286	0.01%
2022/01/10	5	14.23	0	0.00	14.25	5	14,082	0.04%
2022/01/07	0	0.00	64	14.18	14.18	-64	14,231	-0.45%
2022/01/06	2	14.12	2	14.12	14.12	0	14,133	0.00%
2022/01/05	2.3	14.26	0	0.00	14.22	2.3	13,900	0.02%
2022/01/04	0.2	14.45	3	14.49	14.51	-2.8	13,667	-0.02%
2022/01/03	1	14.37	0	0.00	14.40	1	13,622	0.01%
2021/12/30	3	14.39	0	0.00	14.31	3	13,748	0.02%
2021/12/29	1	14.47	0	0.00	14.33	1	13,811	0.01%
2021/12/28	3	14.51	1	14.49	14.47	2	13,763	0.01%
2021/12/23	0	0.00	1	14.40	14.45	-1	13,484	-0.01%
2021/12/22	2	14.14	0	0.00	14.14	2	13,228	0.02%
2021/12/17	0	0.00	2	14.35	14.34	-2	13,225	-0.02%
2021/12/15	0	0.00	1	14.05	14.14	-1	13,338	-0.01%
2021/12/14	1	14.00	50	14.10	13.99	-49	13,480	-0.36%
2021/12/10	0	0.00	2	14.27	14.28	-2	13,882	-0.01%
2021/12/09	11	14.28	5	14.24	14.29	6	13,811	0.04%
2021/12/08	12	14.03	2	14.05	14.04	10	13,604	0.07%
2021/12/07	2	14.00	1	13.99	14.00	1	13,600	0.01%
2021/12/06	10	14.09	4	14.07	14.01	6	13,558	0.04%
2021/12/03	0.3	14.09	14	14.01	14.06	-13.7	13,478	-0.10%
2021/12/02	1	13.68	0	0.00	13.77	1	13,202	0.01%
2021/12/01	0	0.00	1	13.70	13.75	-1	13,351	-0.01%
2021/11/30	7	13.62	0.4	13.86	13.60	6.6	13,596	0.05%
2021/11/26	1	13.70	5	13.87	13.69	-4	13,697	-0.03%
2021/11/25	0	0.00	2	13.89	13.90	-2	13,593	-0.01%
2021/11/24	5	13.79	0	0.00	13.79	5	13,588	0.04%
2021/11/23	20	13.72	1	13.67	13.73	19	13,550	0.14%
2021/11/22	8	13.74	27	13.74	13.70	-19	13,543	-0.14%
2021/11/19	14	13.65	1	13.65	13.64	13	13,549	0.10%
2021/11/18	24	13.67	1	13.68	13.69	23	13,445	0.17%
2021/11/17	16	13.77	2	13.79	13.76	14	13,389	0.10%
2021/11/16	4.1	13.76	0	0.00	13.74	4.1	13,504	0.03%
2021/11/15	33.5	13.72	0	0.00	13.71	33.5	13,455	0.25%
2021/11/12	36	13.96	2	13.92	13.91	34	13,157	0.26%
2021/11/11	50.1	13.76	19	13.76	13.81	31.1	12,962	0.24%
2021/11/10	38.3	13.44	20	13.51	13.40	18.3	12,650	0.14%
2021/11/09	74	13.66	65	13.61	13.57	9	12,007	0.07%
2021/11/08	44.1	13.72	2	13.75	13.71	42.1	11,286	0.37%
2021/11/05	30.3	13.87	0	0.00	13.86	30.3	10,669	0.28%
2021/11/04	23.1	13.97	0	0.00	13.94	23.1	10,204	0.23%
2021/11/03	10.3	13.97	0	0.00	14.01	10.3	10,097	0.10%
2021/11/02	8.3	14.02	0	0.00	14.01	8.3	10,082	0.08%
2021/11/01	35.3	14.05	0	0.00	14.10	35.3	9,851	0.36%
2021/10/29	13.5	14.10	0	0.00	14.13	13.5	9,887	0.14%
2021/10/28	26	14.22	0	0.00	14.21	26	9,781	0.27%
2021/10/27	50	14.20	0	0.00	14.23	50	9,915	0.50%
2021/10/26	28	14.36	0	0.00	14.29	28	9,910	0.28%
2021/10/25	5	14.50	0	0.00	14.53	5	9,873	0.05%
2021/10/20	1	14.58	0	0.00	14.49	1	11,077	0.01%
2021/10/18	5	14.41	0	0.00	14.42	5	11,366	0.04%
2021/10/15	23	14.39	0	0.00	14.46	23	11,664	0.20%
2021/10/13	2	14.54	0	0.00	14.58	2	13,097	0.02%
2021/10/12	12	14.59	0	0.00	14.55	12	14,037	0.09%
2021/10/08	35	14.78	23	14.94	14.69	12	14,558	0.08%
2021/10/07	17	14.82	5	14.88	14.92	12	14,923	0.08%
2021/10/05	2	14.41	21	14.52	14.56	-19	15,488	-0.12%
2021/10/04	2	14.48	5	14.54	14.52	-3	15,955	-0.02%
2021/10/01	10.3	14.51	0	0.00	14.48	10.3	16,396	0.06%
2021/09/30	13	14.56	0	0.00	14.61	13	16,844	0.08%
2021/09/29	17	14.49	0	0.00	14.59	17	17,412	0.10%
2021/09/28	4	14.46	5	14.52	14.64	-1	17,942	-0.01%
2021/09/27	8	14.41	0	0.00	14.35	8	17,971	0.04%
2021/09/24	0	0.00	5	14.57	14.57	-5	17,973	-0.03%
2021/09/23	0	0.00	5	14.77	14.53	-5	18,139	-0.03%
2021/09/22	16	14.02	8	14.07	14.12	8	18,032	0.04%
2021/09/17	21	14.21	1	14.18	14.18	20	17,974	0.11%
2021/09/16	21	14.38	1	14.64	14.24	20	17,831	0.11%
2021/09/15	12	14.78	20	14.81	14.73	-8	17,376	-0.05%
2021/09/13	0	0.00	3	15.04	15.07	-3	17,369	-0.02%
2021/09/10	10	15.05	1	15.08	15.00	9	17,530	0.05%
2021/09/09	1	14.89	0	0.00	14.94	1	17,835	0.01%
2021/09/07	5	14.97	0	0.00	14.93	5	18,082	0.03%
2021/09/06	1	15.02	3	15.04	14.99	-2	18,204	-0.01%
2021/09/03	3	15.00	13	15.08	15.06	-10	18,007	-0.06%
2021/09/02	2	14.80	4.1	14.77	14.82	-2.1	17,690	-0.01%
2021/09/01	3	14.74	20	14.68	14.73	-17	17,522	-0.10%
2021/08/31	1	14.38	0	0.00	14.47	1	17,345	0.01%
2021/08/30	0	0.00	13	14.44	14.47	-13	17,319	-0.08%
2021/08/26	0	0.00	18	14.46	14.43	-18	17,241	-0.10%
2021/08/24	0	0.00	2	14.30	14.29	-2	17,194	-0.01%
2021/08/23	12	14.17	5	14.20	14.20	7	17,173	0.04%
2021/08/20	24.1	13.90	1	14.07	13.86	23.1	17,067	0.14%
2021/08/19	14	14.02	0	0.00	14.01	14	16,856	0.08%
2021/08/18	2	14.09	38	14.07	14.20	-36	16,788	-0.21%
2021/08/17	2	14.29	7	14.19	14.12	-5	16,728	-0.03%
2021/08/16	0	0.00	5	14.32	14.30	-5	16,678	-0.03%
2021/08/13	13	14.32	1	14.29	14.30	12	16,582	0.07%
2021/08/12	9	14.35	0	0.00	14.36	9	16,536	0.05%
2021/08/11	3	14.34	21	14.34	14.34	-18	16,466	-0.11%
2021/08/10	6	14.06	1	14.11	14.09	5	16,299	0.03%
2021/08/09	13	13.83	0	0.00	14.08	13	16,292	0.08%
2021/08/06	23	13.88	0	0.00	13.89	23	16,026	0.14%
2021/08/05	34	13.97	0	0.00	13.96	34	15,823	0.21%
2021/08/04	9	14.00	4	14.03	14.03	5	15,823	0.03%
2021/08/03	28	14.04	0	0.00	13.96	28	15,715	0.18%
2021/08/02	36	13.97	8	13.82	14.05	28	15,530	0.18%
2021/07/30	18	13.98	0	0.00	13.92	18	15,385	0.12%
2021/07/29	2	14.04	2	14.06	14.05	0	15,241	0.00%
2021/07/28	30.4	13.92	0	0.00	13.88	30.4	15,073	0.20%
2021/07/27	9	14.17	0	0.00	14.15	9	14,771	0.06%
2021/07/26	33	14.31	3.1	14.32	14.26	29.9	14,884	0.20%
2021/07/23	5	14.54	2	14.61	14.50	3	14,482	0.02%
2021/07/22	2	14.60	3	14.52	14.61	-1	14,626	-0.01%
2021/07/21	10.2	14.43	0	0.00	14.42	10.2	14,896	0.07%
2021/07/20	122.5	14.58	0	0.00	14.49	122.5	14,776	0.83%	大買/鉅額交易
2021/07/19	35	14.79	0	0.00	14.76	35	14,050	0.25%
2021/07/16	84	14.91	0	0.00	14.92	84	13,439	0.63%
2021/07/15	24	15.44	0	0.00	15.59	24	12,665	0.19%
2021/07/14	12	15.42	0	0.00	15.42	12	12,176	0.10%
2021/07/13	20	15.44	5	15.46	15.45	15	11,740	0.13%
2021/07/12	16	15.51	0	0.00	15.48	16	11,418	0.14%
2021/07/09	62	15.39	0	0.00	15.44	62	11,013	0.56%
2021/07/08	39	15.58	0	0.00	15.56	39	10,590	0.37%
2021/07/07	42	15.63	5	15.64	15.61	37	10,149	0.36%
2021/07/06	30	15.68	10	15.69	15.70	20	9,772	0.20%
2021/07/05	60	15.78	10	15.79	15.80	50	9,266	0.54%
2021/07/02	3	15.61	10	15.67	15.61	-7	8,694	-0.08%
2021/07/01	6	15.63	21	15.62	15.64	-15	8,655	-0.17%
2021/06/30	16.2	15.68	13	15.68	15.68	3.2	8,582	0.04%
2021/06/29	5	15.74	22	15.74	15.71	-17	8,411	-0.20%
2021/06/28	6	15.81	10	15.81	15.81	-4	8,372	-0.05%
2021/06/25	10	15.81	10	15.80	15.82	0	8,524	0.00%
2021/06/24	1	15.76	50	15.76	15.74	-49	8,621	-0.57%
2021/06/23	19	15.62	2	15.70	15.68	17	8,635	0.20%
2021/06/22	10	15.50	0	0.00	15.53	10	8,835	0.11%
2021/06/21	23	15.43	2	15.47	15.51	21	9,068	0.23%
2021/06/18	35	15.62	50	15.65	15.63	-15	9,032	-0.17%
2021/06/17	42.2	15.75	0	0.00	15.71	42.2	8,735	0.48%
2021/06/16	8	15.87	30	15.86	15.87	-22	8,671	-0.25%
2021/06/15	4	15.94	0	0.00	15.94	4	8,646	0.05%
2021/06/10	0.2	16.01	2	16.00	16.01	-1.8	8,643	-0.02%
2021/06/08	11	16.00	0	0.00	16.00	11	8,964	0.12%
2021/06/07	2	16.02	20	16.02	16.03	-18	9,122	-0.20%
2021/06/04	1	16.03	10	16.06	16.05	-9	9,173	-0.10%
2021/06/03	5	16.09	0	0.00	16.09	5	9,279	0.05%
2021/06/02	1	16.09	2	16.08	16.09	-1	9,425	-0.01%
2021/06/01	1	16.04	0	0.00	16.04	1	9,717	0.01%
2021/05/31	16	16.15	0	0.00	16.13	16	9,838	0.16%
2021/05/28	10	16.18	0	0.00	16.18	10	9,901	0.10%
2021/05/26	2	16.10	2	16.07	16.10	0	10,562	0.00%
2021/05/25	0	0.00	9	16.04	16.04	-9	10,821	-0.08%
2021/05/24	1	16.00	0	0.00	16.00	1	11,271	0.01%
2021/05/21	0	0.00	1	16.05	16.02	-1	11,513	-0.01%
2021/05/20	5	16.01	0	0.00	16.00	5	11,809	0.04%
2021/05/19	2	16.06	5	16.09	16.04	-3	12,215	-0.02%
2021/05/18	1	16.01	0	0.00	16.08	1	12,850	0.01%
2021/05/17	3	15.84	11	15.89	15.92	-8	13,371	-0.06%
2021/05/14	2	15.90	0	0.00	15.90	2	14,427	0.01%
2021/05/13	6	15.93	2	15.90	15.92	4	15,549	0.03%
2021/05/12	2	15.94	90	16.01	16.00	-88	15,681	-0.56%
2021/05/11	4	15.98	6	15.98	16.02	-2	15,626	-0.01%
2021/05/10	0	0.00	5	16.15	16.10	-5	15,716	-0.03%
2021/05/07	10	16.21	33	16.22	16.20	-23	15,915	-0.14%
2021/05/06	1	16.04	20	15.99	15.99	-19	16,055	-0.12%
2021/05/05	19	15.93	12	15.92	15.98	7	16,239	0.04%
2021/05/04	24	15.84	5	15.87	15.87	19	16,403	0.12%
2021/05/03	59	15.88	0	0.00	15.85	59	16,525	0.36%
2021/04/29	23	16.07	20	16.07	16.08	3	16,336	0.02%
2021/04/28	79.2	16.02	49	16.02	15.99	30.2	16,448	0.18%
2021/04/27	32	16.08	7	16.07	16.05	25	16,315	0.15%
2021/04/26	19.2	16.22	0	0.00	16.18	19.2	16,129	0.12%
2021/04/23	11	16.23	0	0.00	16.23	11	16,163	0.07%
2021/04/22	20	16.26	1.1	16.29	16.22	18.9	16,338	0.12%
2021/04/21	22	16.32	36	16.30	16.30	-14	16,404	-0.09%
2021/04/20	5	16.41	1	16.39	16.41	4	16,511	0.02%
2021/04/19	4	16.38	0	0.00	16.40	4	16,749	0.02%
2021/04/16	3	16.30	0	0.00	16.34	3	17,010	0.02%
2021/04/15	5	16.26	21	16.28	16.28	-16	17,281	-0.09%
2021/04/14	14	16.27	0	0.00	16.31	14	17,530	0.08%
2021/04/13	8	16.26	1	16.27	16.25	7	17,759	0.04%
2021/04/12	8	16.27	0	0.00	16.27	8	18,051	0.04%
2021/04/09	1	16.36	0	0.00	16.35	1	18,299	0.01%
2021/04/08	8	16.41	0	0.00	16.41	8	18,583	0.04%
2021/04/07	13	16.41	3	16.43	16.41	10	18,945	0.05%
2021/04/06	13	16.46	5	16.46	16.47	8	19,237	0.04%
2021/04/01	11	16.33	28	16.35	16.32	-17	19,626	-0.09%
2021/03/31	5	16.36	12	16.41	16.28	-7	20,059	-0.03%
2021/03/30	52	16.29	55	16.32	16.40	-3	20,432	-0.01%
2021/03/29	29	16.20	61	16.19	16.18	-32	20,561	-0.16%
2021/03/26	2	15.95	6	16.01	16.03	-4	20,825	-0.02%
2021/03/25	26.1	15.81	0	0.00	15.81	26.1	21,351	0.12%
2021/03/24	66	15.97	0	0.00	15.90	66	21,444	0.31%
2021/03/23	30	16.21	10	16.11	16.12	20	21,213	0.09%
2021/03/22	2	16.14	21	16.21	16.24	-19	21,359	-0.09%
2021/03/19	31	16.15	0	0.00	16.11	31	21,958	0.14%
2021/03/18	5	16.23	10	16.25	16.25	-5	22,274	-0.02%
2021/03/17	19	16.14	19	16.11	16.13	0	22,893	0.00%
2021/03/16	11.2	16.13	2	16.11	16.14	9.2	23,551	0.04%
2021/03/15	19	16.05	25	16.06	16.11	-6	24,398	-0.02%
2021/03/12	3.2	16.04	15	16.08	16.09	-11.8	25,142	-0.05%
2021/03/11	67	16.00	38.2	15.96	16.02	28.8	25,824	0.11%
2021/03/10	12	15.81	3	15.82	15.80	9	26,553	0.03%
2021/03/09	60	15.74	70	15.65	15.78	-10	27,886	-0.04%
2021/03/08	2	15.75	38	15.82	15.74	-36	29,080	-0.12%
2021/03/05	26.1	15.62	3	15.72	15.72	23.1	30,378	0.08%
2021/03/04	16.1	15.72	23	15.73	15.71	-6.9	31,200	-0.02%
2021/03/03	3	15.76	14	15.82	15.87	-11	32,520	-0.03%
2021/03/02	5	15.77	6	15.70	15.68	-1	34,800	0.00%
2021/02/26	68.1	15.73	2	15.77	15.72	66.1	36,660	0.18%
2021/02/25	30	15.78	3	15.90	15.90	27	37,418	0.07%
2021/02/24	56	15.86	0	0.00	15.81	56	39,726	0.14%
2021/02/23	19	15.93	6	15.92	15.95	13	41,184	0.03%
2021/02/22	38	15.96	20	15.99	15.98	18	45,206	0.04%
2021/02/19	57	15.71	35	15.73	15.73	22	50,089	0.04%
2021/02/18	105.1	15.96	60	16.16	15.89	45.1	55,747	0.08%	大買/
2021/02/17	38.3	15.60	62	15.70	15.94	-23.7	60,989	-0.04%
2021/02/05	185	15.14	0	0.00	15.11	185	72,664	0.25%	大買/鉅額交易
2021/02/04	166	15.31	91	15.48	15.26	75	72,754	0.10%	大買/