台聚 (1304)-日盛-板橋券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.10
漲跌
▼0.10
漲幅
-0.66%
成交量
1,290張
產業
上市塑膠類股
799人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	27.10	27.05	-1	2,666	-0.04%
2023/04/06	0.3	26.80	30	26.95	26.55	-29.7	2,665	-1.11%
2023/03/31	0.3	26.55	0	0.00	26.50	0.3	2,707	0.01%
2023/03/29	0	0.00	15	26.70	26.50	-15	2,903	-0.52%
2023/03/28	15	26.40	0	0.00	26.45	15	2,953	0.51%
2023/03/23	6	26.15	0	0.00	26.10	6	3,104	0.19%
2023/03/21	0	0.00	0.2	26.95	26.55	-0.2	3,134	0.00%
2023/03/20	0	0.00	3	27.08	26.90	-3	3,101	-0.10%
2023/03/17	1	27.05	15	26.13	26.30	-14	3,075	-0.46%
2023/03/16	6	25.04	5	25.00	24.90	1	2,861	0.03%
2023/03/15	0	0.00	2	25.30	25.10	-2	2,865	-0.07%
2023/03/13	0	0.00	1	25.00	24.90	-1	2,867	-0.03%
2023/03/09	0	0.00	0	25.05	24.90	0	2,919	0.00%
2023/03/01	0	0.00	1	24.90	24.75	-1	3,075	-0.03%
2023/02/24	1	24.90	0	0.00	25.10	1	3,065	0.03%
2023/02/23	0	0.00	5	25.15	25.10	-5	3,069	-0.16%
2023/02/20	0	0.00	3	24.98	25.10	-3	3,082	-0.10%
2023/02/10	0	0.00	3	23.85	23.80	-3	3,078	-0.10%
2023/02/07	0	0.00	3	24.37	24.40	-3	3,051	-0.10%
2023/02/06	0	0.00	0.9	24.48	24.60	-0.9	3,034	-0.03%
2023/02/03	0	0.00	1.4	24.44	24.35	-1.4	3,004	-0.05%
2023/01/31	1	23.70	0	0.00	23.75	1	2,906	0.03%
2023/01/30	1	23.80	2	23.70	23.70	-1	2,841	-0.04%
2023/01/13	0	0.00	5	23.35	23.35	-5	2,759	-0.18%
2023/01/11	2	23.25	1	23.20	23.30	1	2,812	0.04%
2023/01/10	1	22.70	1	23.00	22.85	0	2,796	0.00%
2023/01/03	60	22.28	0	0.00	22.10	60	2,712	2.21%
2022/12/30	1	22.20	6	22.16	22.10	-5	2,705	-0.18%
2022/12/28	0	0.00	1	22.50	22.10	-1	2,682	-0.04%
2022/12/27	0	0.00	1	22.50	22.20	-1	2,646	-0.04%
2022/12/23	0	0.00	11	21.93	22.10	-11	2,595	-0.42%
2022/12/22	2	21.65	6	21.60	21.75	-4	2,525	-0.16%
2022/12/21	1	20.90	0	0.00	20.95	1	2,424	0.04%
2022/12/20	5	21.10	3	21.37	20.70	2	2,354	0.08%
2022/12/19	4	21.23	0	0.00	21.10	4	2,302	0.17%
2022/12/16	2	21.60	1	21.70	21.50	1	2,245	0.04%
2022/12/15	0	0.00	13	22.14	21.75	-13	2,152	-0.60%
2022/12/14	1	21.40	4	21.91	21.70	-3	2,099	-0.14%
2022/12/13	6	21.40	3	21.37	21.40	3	2,046	0.15%
2022/12/12	3.1	20.79	20	20.85	20.90	-16.9	1,987	-0.85%
2022/12/09	16	21.22	1	21.30	21.05	15	1,987	0.75%
2022/12/08	2	20.40	47	20.62	20.50	-45	1,881	-2.39%
2022/12/07	1	20.85	3	20.80	20.75	-2	1,869	-0.11%
2022/12/06	4	21.43	0	0.00	21.05	4	1,862	0.21%
2022/12/01	16	22.26	0	0.00	22.25	16	1,809	0.88%
2022/11/30	42	22.19	11.2	22.21	22.40	30.8	1,749	1.76%
2022/11/28	0	0.00	2	20.65	20.80	-2	1,595	-0.13%
2022/11/23	0	0.00	2	20.55	20.45	-2	1,570	-0.13%
2022/11/18	5	20.58	0	0.00	20.60	5	1,623	0.31%
2022/11/17	1	20.80	0	0.00	20.80	1	1,711	0.06%
2022/11/16	2	20.60	0	0.00	20.60	2	1,726	0.12%
2022/11/15	2	20.95	0	0.00	20.95	2	1,745	0.11%
2022/11/10	2	20.60	0	0.00	20.60	2	1,735	0.12%
2022/11/04	5.2	19.91	5	20.10	20.20	0.2	1,849	0.01%
2022/10/26	0	0.00	1	20.40	20.40	-1	2,216	-0.05%
2022/10/25	4.2	20.38	4	20.24	20.10	0.2	2,227	0.01%
2022/10/24	1.5	21.02	2	21.03	20.60	-0.5	2,234	-0.02%
2022/10/21	0.1	21.25	0	0.00	21.10	0.1	2,335	0.00%
2022/10/20	0.3	21.25	8.2	21.48	21.60	-7.9	2,431	-0.33%
2022/10/19	0	0.00	0	21.40	21.05	0	2,400	0.00%
2022/10/18	2	20.85	1	20.60	21.00	1	2,409	0.04%
2022/10/17	1	19.20	1	19.70	20.10	0	2,454	0.00%
2022/10/14	0	0.00	2	19.85	19.95	-2	2,503	-0.08%
2022/10/13	3	19.22	0	0.00	19.15	3	2,579	0.12%
2022/10/11	1	20.00	0	0.00	20.20	1	2,749	0.04%
2022/10/07	1	20.50	0	0.00	20.55	1	2,792	0.04%
2022/10/06	1	20.60	0	0.00	20.70	1	2,829	0.04%
2022/10/05	0.2	20.85	0	0.00	20.80	0.2	2,895	0.01%
2022/09/29	1.1	20.00	5	20.15	20.15	-3.9	3,007	-0.13%
2022/09/28	0	0.00	1	19.65	19.70	-1	3,026	-0.03%
2022/09/27	0	0.00	1	20.80	20.75	-1	2,998	-0.03%
2022/09/26	1.5	20.82	0	0.00	20.80	1.5	3,003	0.05%
2022/09/23	2	21.75	0	0.00	21.70	2	3,033	0.07%
2022/09/19	3.2	22.60	0	0.00	22.55	3.2	3,056	0.10%
2022/09/16	1	22.90	3	23.05	22.85	-2	3,080	-0.06%
2022/09/14	0	0.00	2	23.00	23.00	-2	3,120	-0.06%
2022/09/08	0	0.00	1	22.60	22.85	-1	3,175	-0.03%
2022/09/07	1.1	22.16	0	0.00	22.30	1.1	3,200	0.03%
2022/09/05	1	22.75	1	22.80	22.80	0	3,249	0.00%
2022/08/30	0.2	23.40	0	0.00	23.70	0.2	3,290	0.00%
2022/08/25	7	23.99	0	0.00	24.15	7	3,271	0.21%
2022/08/22	0	0.00	2	24.15	24.10	-2	3,183	-0.06%
2022/08/18	0	0.00	3	23.40	23.65	-3	3,187	-0.09%
2022/08/16	0	0.00	5	23.45	23.55	-5	3,273	-0.15%
2022/08/15	2	23.70	10	23.80	23.65	-8	3,272	-0.24%
2022/08/11	0	0.00	5	23.80	23.80	-5	3,290	-0.15%
2022/08/10	10	23.45	0	0.00	23.40	10	3,308	0.30%
2022/08/09	0	0.00	11.1	21.90	22.65	-11.1	3,300	-0.34%
2022/08/08	1	21.85	0	0.00	22.00	1	3,300	0.03%
2022/08/04	2.1	21.19	15	21.06	21.25	-12.9	3,337	-0.39%
2022/08/03	1	21.90	1.2	22.18	22.00	-0.2	3,357	-0.01%
2022/08/01	5	22.45	0	0.00	22.75	5	3,702	0.14%
2022/07/29	0	0.00	1	22.80	22.85	-1	3,934	-0.03%
2022/07/27	1.3	24.82	0	0.00	24.80	1.3	3,814	0.03%
2022/07/26	13	25.15	0	0.00	25.15	13	3,718	0.35%
2022/07/22	3	25.25	0	0.00	25.10	3	3,773	0.08%
2022/07/21	0	0.00	13	25.70	25.70	-13	3,762	-0.35%
2022/07/20	5	25.75	1	25.85	25.85	4	3,744	0.11%
2022/07/19	0	0.00	1	25.80	25.95	-1	3,734	-0.03%
2022/07/14	0	0.00	1	24.00	24.35	-1	3,677	-0.03%
2022/07/13	1	23.65	1	23.95	23.60	0	3,661	0.00%
2022/07/12	3.1	22.45	0.2	22.90	22.40	2.9	3,630	0.08%
2022/07/08	1	24.40	1	24.50	24.25	0	3,605	0.00%
2022/07/07	5	24.10	10.7	23.95	24.10	-5.7	3,651	-0.16%
2022/07/06	0	0.00	12	23.66	23.60	-12	3,705	-0.32%
2022/07/04	0	0.00	1.4	23.74	23.75	-1.4	3,766	-0.04%
2022/07/01	2	24.00	1.2	23.76	23.70	0.8	3,809	0.02%
2022/06/30	10	25.00	0.6	24.65	24.75	9.4	3,803	0.25%
2022/06/29	1	25.40	0	0.00	25.15	1	3,799	0.03%
2022/06/28	0	0.00	0	25.70	25.70	0	3,826	0.00%
2022/06/27	0	0.00	3	25.95	25.95	-3	3,883	-0.08%
2022/06/24	0.2	25.20	10	25.30	25.30	-9.8	3,909	-0.25%
2022/06/23	11	24.53	1	24.70	24.55	10	3,954	0.25%
2022/06/22	3	24.65	0	0.00	24.55	3	4,065	0.07%
2022/06/21	1	24.70	2	25.25	25.25	-1	4,104	-0.02%
2022/06/20	0	0.00	5	24.75	24.60	-5	4,131	-0.12%
2022/06/17	8	25.51	0	0.00	25.50	8	4,187	0.19%
2022/06/16	9	26.30	1	25.90	25.90	8	4,297	0.19%
2022/06/15	0	0.00	13	26.41	26.55	-13	4,330	-0.30%
2022/06/14	2	25.68	0	0.00	25.80	2	4,349	0.05%
2022/06/08	0.5	26.40	19	26.30	26.30	-18.5	4,600	-0.40%
2022/06/06	0	0.00	3	26.00	26.00	-3	4,776	-0.06%
2022/06/02	5	25.60	0	0.00	25.65	5	4,916	0.10%
2022/06/01	0.1	25.80	4	26.00	25.75	-3.9	5,046	-0.08%
2022/05/31	2.1	25.66	2.2	25.80	25.50	-0.1	5,219	0.00%
2022/05/30	12	25.80	1	25.80	25.75	11	5,806	0.19%
2022/05/26	0.5	25.45	11	25.55	25.25	-10.6	6,344	-0.17%
2022/05/25	0.3	25.20	6	25.70	25.65	-5.8	6,354	-0.09%
2022/05/24	8.5	25.13	0	0.00	24.90	8.5	6,374	0.13%
2022/05/23	3	25.50	2	25.63	25.50	1	6,346	0.02%
2022/05/20	0	0.00	12	26.20	26.15	-12	6,359	-0.19%
2022/05/18	0	0.00	2	25.88	26.00	-2	6,387	-0.03%
2022/05/17	15	25.38	2	25.35	25.35	13	6,376	0.20%
2022/05/16	1	24.70	1	24.65	24.65	0	6,344	0.00%
2022/05/13	1	23.95	0	0.00	24.00	1	6,361	0.02%
2022/05/12	1	23.35	0	0.00	23.50	1	6,452	0.02%
2022/05/11	11.2	23.83	1	23.90	23.90	10.2	6,429	0.16%
2022/05/10	4	24.10	9	24.19	24.45	-5	6,381	-0.08%
2022/05/09	37	25.02	4	24.81	24.55	33	6,286	0.52%
2022/05/06	28	27.09	1	26.95	27.05	27	6,097	0.44%
2022/05/05	0	0.00	1	29.25	29.00	-1	5,944	-0.02%
2022/05/04	5.2	28.90	0	0.00	28.85	5.2	5,999	0.09%
2022/05/03	1	28.55	3	28.55	28.75	-2	6,064	-0.03%
2022/04/29	4.2	28.88	0	0.00	28.95	4.2	6,120	0.07%
2022/04/28	0	0.00	6	28.97	28.95	-6	6,169	-0.10%
2022/04/27	9	27.67	0	0.00	27.70	9	6,091	0.15%
2022/04/26	2	28.45	0	0.00	28.40	2	6,176	0.03%
2022/04/25	6	29.19	5.8	29.07	28.75	0.2	6,183	0.00%
2022/04/22	1	29.55	5.4	29.63	29.85	-4.4	6,157	-0.07%
2022/04/21	1	29.45	17	29.26	29.45	-16	6,161	-0.26%
2022/04/20	7	28.62	1	28.50	28.65	6	6,124	0.10%
2022/04/19	1	28.75	0	0.00	28.75	1	6,147	0.02%
2022/04/18	6	28.58	0	0.00	28.40	6	6,317	0.09%
2022/04/14	0	0.00	1	29.00	28.95	-1	6,809	-0.01%
2022/04/13	11	28.44	6	28.63	28.80	5	6,888	0.07%
2022/04/12	19	28.11	42	27.89	27.80	-23	6,890	-0.33%
2022/04/11	4	28.45	0	0.00	28.30	4	6,869	0.06%
2022/04/08	0	0.00	0	29.30	29.15	0	6,842	0.00%
2022/04/06	5	29.65	0	0.00	29.65	5	6,909	0.07%
2022/04/01	1	29.85	2	29.80	30.00	-1	6,930	-0.01%
2022/03/31	0	0.00	1	30.00	30.10	-1	6,932	-0.01%
2022/03/30	3	30.08	0.1	30.00	30.00	2.9	6,948	0.04%
2022/03/29	2	29.90	1	29.90	29.85	1	6,917	0.01%
2022/03/28	5	30.03	0	0.00	30.20	5	6,913	0.07%
2022/03/25	0	0.00	4	30.63	30.40	-4	6,893	-0.06%
2022/03/24	0	0.00	2	30.35	30.20	-2	6,796	-0.03%
2022/03/23	1	30.15	0	0.00	30.20	1	6,799	0.01%
2022/03/22	4	30.10	0	0.00	30.20	4	6,782	0.06%
2022/03/21	1	29.90	11	29.73	29.95	-10	6,717	-0.15%
2022/03/18	3	29.12	1	29.15	29.00	2	6,681	0.03%
2022/03/17	0	0.00	1	28.75	28.90	-1	6,660	-0.02%
2022/03/16	1	28.15	0	0.00	28.20	1	6,651	0.02%
2022/03/15	6	28.42	0	0.00	28.40	6	6,657	0.09%
2022/03/14	0	0.00	1	28.90	28.85	-1	6,692	-0.01%
2022/03/11	10	28.74	1	28.90	28.55	9	6,705	0.13%
2022/03/10	3	28.52	3	28.70	28.50	0	6,602	0.00%
2022/03/09	6.1	28.19	2	28.05	28.00	4.1	6,603	0.06%
2022/03/08	11	28.68	2	28.45	28.05	9	6,583	0.14%
2022/03/07	3	29.75	15	30.07	29.65	-12	6,537	-0.18%
2022/03/04	9	30.61	5	30.67	30.50	4	6,564	0.06%
2022/03/03	34	31.63	22	31.92	31.45	12	6,548	0.18%
2022/03/02	12	30.86	31	30.55	31.05	-19	6,038	-0.31%
2022/03/01	0	0.00	7	29.26	29.70	-7	5,686	-0.12%
2022/02/25	1	28.40	0	0.00	28.40	1	5,692	0.02%
2022/02/24	8	28.81	0	0.00	28.45	8	5,737	0.14%
2022/02/23	1	29.30	0	0.00	29.30	1	5,798	0.02%
2022/02/22	2	29.25	0	0.00	29.10	2	5,841	0.03%
2022/02/21	2	29.58	7.1	29.73	29.75	-5.1	5,842	-0.09%
2022/02/18	0.1	29.35	4	29.15	29.35	-3.9	5,858	-0.07%
2022/02/17	1	28.95	0	0.00	29.00	1	6,010	0.02%
2022/02/16	2	28.85	0	0.00	29.00	2	6,077	0.03%
2022/02/15	2	29.00	2	29.00	29.00	0	6,105	0.00%
2022/02/14	10	29.50	9	29.86	29.20	1	6,166	0.02%
2022/02/11	0	0.00	1	29.65	29.20	-1	6,342	-0.02%
2022/02/10	22	29.48	1	29.45	29.45	21	6,355	0.33%
2022/02/09	3	29.25	0	0.00	29.45	3	6,392	0.05%
2022/02/08	0	0.00	2	29.15	29.20	-2	6,392	-0.03%
2022/02/07	1.7	28.15	12	28.46	28.75	-10.4	6,372	-0.16%
2022/01/26	2	27.58	12	27.60	27.55	-10	6,377	-0.16%
2022/01/25	3.4	27.50	1	27.20	27.20	2.4	6,429	0.04%
2022/01/24	0	0.00	2	27.90	27.85	-2	6,458	-0.03%
2022/01/21	11	28.33	0	0.00	28.10	11	6,530	0.17%
2022/01/20	1	28.80	0	0.00	28.60	1	6,595	0.02%
2022/01/19	6.1	29.21	7	29.46	28.65	-0.9	6,694	-0.01%
2022/01/18	7	28.87	0	0.00	28.70	7	6,689	0.10%
2022/01/17	8	28.68	8	28.70	28.90	0	6,772	0.00%
2022/01/14	6.1	28.82	0	0.00	28.75	6.1	6,950	0.09%
2022/01/13	1	29.40	0	0.00	29.35	1	7,102	0.01%
2022/01/12	18.4	29.18	6	29.41	29.10	12.4	7,191	0.17%
2022/01/11	20	29.57	0	0.00	29.30	20	7,293	0.27%
2022/01/10	16	30.23	5	30.30	30.20	11	7,483	0.15%
2022/01/07	27	31.26	31	31.74	30.80	-4	7,688	-0.05%
2022/01/06	10	30.31	30	30.50	30.25	-20	7,697	-0.26%
2022/01/05	10	30.69	1	30.65	30.60	9	8,095	0.11%
2022/01/04	11.1	30.93	0	0.00	30.85	11.1	8,689	0.13%
2022/01/03	3.1	31.25	11.4	31.22	31.20	-8.3	9,127	-0.09%
2021/12/30	8	31.58	2	31.60	31.55	6	9,556	0.06%
2021/12/29	3	31.55	11	31.65	31.90	-8	10,138	-0.08%
2021/12/28	10	31.20	0	0.00	31.35	10	10,712	0.09%
2021/12/27	24	31.05	0	0.00	31.00	24	11,127	0.22%
2021/12/24	4	31.29	3	31.58	31.20	1	11,950	0.01%
2021/12/23	4.1	31.08	0	0.00	31.25	4.1	12,855	0.03%
2021/12/22	2	31.20	0	0.00	31.05	2	14,973	0.01%
2021/12/21	1	31.05	0	0.00	31.05	1	16,225	0.01%
2021/12/20	1	31.10	3	31.00	31.00	-2	17,505	-0.01%
2021/12/17	6	30.88	32	30.89	30.80	-26	18,740	-0.14%
2021/12/16	5	31.03	3	30.95	30.90	2	19,854	0.01%
2021/12/15	3.1	31.02	0.5	31.10	31.05	2.6	20,506	0.01%
2021/12/14	5	31.31	0.7	31.15	31.10	4.3	21,861	0.02%
2021/12/13	2.6	31.66	1	31.45	31.45	1.6	23,383	0.01%
2021/12/10	4	31.60	0	0.00	31.50	4	23,910	0.02%
2021/12/09	3.6	32.19	0	0.00	32.05	3.6	24,007	0.01%
2021/12/08	2	32.60	0	0.00	32.45	2	24,107	0.01%
2021/12/07	0	0.00	1	32.25	32.10	-1	24,142	0.00%
2021/12/06	3	31.77	2	31.60	31.65	1	24,095	0.00%
2021/12/03	0	0.00	3	31.88	31.85	-3	24,149	-0.01%
2021/12/02	8	31.37	1	31.35	31.35	7	24,161	0.03%
2021/12/01	6	31.24	2	31.70	31.95	4	24,094	0.02%
2021/11/30	25	31.53	3	31.57	31.40	22	24,052	0.09%
2021/11/29	17.3	31.93	0	0.00	31.90	17.3	23,964	0.07%
2021/11/26	28	33.26	7	33.29	33.40	21	23,829	0.09%
2021/11/25	20	33.29	0	0.00	33.05	20	23,805	0.08%
2021/11/23	0	0.00	1	32.50	32.35	-1	23,794	0.00%
2021/11/22	2.1	32.31	1	32.65	32.70	1.1	23,762	0.00%
2021/11/19	9	33.33	2	33.50	33.00	7	23,672	0.03%
2021/11/18	6.1	33.07	0	0.00	33.00	6.1	23,677	0.03%
2021/11/17	0.1	33.05	0	0.00	33.35	0.1	23,672	0.00%
2021/11/16	38	33.20	40	33.04	33.00	-2	23,674	-0.01%
2021/11/15	2	33.98	0	0.00	33.95	2	23,540	0.01%
2021/11/12	1	34.65	0	0.00	34.80	1	23,513	0.00%
2021/11/11	2	34.75	0	0.00	34.70	2	23,516	0.01%
2021/11/10	61	36.08	3	35.65	35.35	58	23,511	0.25%
2021/11/09	22	34.25	3	34.62	34.55	19	23,255	0.08%
2021/11/05	8	34.29	0	0.00	34.20	8	23,213	0.03%
2021/11/04	3	34.05	0	0.00	34.00	3	23,204	0.01%
2021/11/03	2	34.05	23	33.81	34.40	-21	23,181	-0.09%
2021/11/02	10	33.88	30	33.85	33.75	-20	23,168	-0.09%
2021/11/01	0	0.00	51	34.38	34.45	-51	23,137	-0.22%
2021/10/29	10	34.18	26	34.71	34.40	-16	23,112	-0.07%
2021/10/28	44	34.75	11	34.60	34.60	33	23,013	0.14%
2021/10/27	47	35.28	2	34.95	35.40	45	22,954	0.20%
2021/10/26	12	35.50	96	35.58	35.40	-84	22,876	-0.37%
2021/10/25	3	36.40	10	36.43	36.25	-7	22,792	-0.03%
2021/10/22	40	36.50	5	36.55	36.00	35	22,749	0.15%
2021/10/21	42	37.71	37	37.51	37.45	5	22,630	0.02%
2021/10/20	52	37.11	10	36.85	37.00	42	22,522	0.19%
2021/10/19	1	37.15	1	37.45	37.35	0	22,571	0.00%
2021/10/18	76	37.84	24	37.74	37.80	52	22,550	0.23%
2021/10/15	21	36.45	6	35.99	36.85	15	22,358	0.07%
2021/10/14	17	36.28	10	36.28	35.90	7	22,261	0.03%
2021/10/13	12	38.15	34	38.58	37.70	-22	21,920	-0.10%
2021/10/12	36	38.85	27	38.65	38.00	9	21,540	0.04%
2021/10/08	12	38.50	30	39.08	38.70	-18	21,009	-0.09%
2021/10/07	25	38.02	29	38.11	38.60	-4	20,791	-0.02%
2021/10/06	13	37.77	9	37.86	37.05	4	20,704	0.02%
2021/10/05	2	37.15	5	36.50	37.80	-3	20,263	-0.01%
2021/10/04	8	36.78	2	36.25	35.75	6	19,806	0.03%
2021/10/01	37	38.19	43.2	37.67	36.85	-6.2	19,614	-0.03%
2021/09/30	73	38.70	15	39.97	37.70	58	19,341	0.30%
2021/09/29	87	41.20	108.3	41.20	39.90	-21.3	18,976	-0.11%	大賣/
2021/09/28	48.1	40.69	63.2	40.66	41.20	-15.1	17,900	-0.08%
2021/09/27	66	40.32	52.3	40.13	39.70	13.7	20,273	0.07%
2021/09/24	27	38.65	44.1	38.91	38.95	-17.1	20,095	-0.08%
2021/09/23	26	37.38	31	37.51	37.90	-5	19,214	-0.03%
2021/09/22	7	35.79	35	36.22	36.45	-28	18,579	-0.15%
2021/09/17	32.5	36.43	47	36.67	35.65	-14.5	18,086	-0.08%
2021/09/16	16	36.51	148.1	36.90	37.15	-132.1	16,909	-0.78%	大賣/鉅額交易
2021/09/15	7	34.46	28	34.94	34.00	-21	15,636	-0.13%
2021/09/14	14	33.91	19	34.00	34.00	-5	15,398	-0.03%
2021/09/13	2	33.90	4	34.05	34.00	-2	15,526	-0.01%
2021/09/10	12	32.33	42	33.07	33.10	-30	15,655	-0.19%
2021/09/08	22.1	31.94	3	32.20	31.60	19.1	15,992	0.12%
2021/09/07	1	32.55	8	32.29	32.95	-7	16,689	-0.04%
2021/09/06	12	31.87	5	31.90	31.80	7	16,738	0.04%
2021/09/03	0	0.00	3	32.55	32.35	-3	16,864	-0.02%
2021/09/02	2	32.00	17	32.37	32.00	-15	17,089	-0.09%
2021/09/01	1	32.95	0	0.00	32.65	1	17,361	0.01%
2021/08/31	0	0.00	4.4	32.97	32.95	-4.4	17,576	-0.02%
2021/08/30	3	32.62	5	32.95	32.55	-2	17,926	-0.01%
2021/08/27	7	32.71	10	32.64	32.75	-3	18,213	-0.02%
2021/08/26	3	31.70	0	0.00	31.70	3	19,025	0.02%
2021/08/25	31	31.65	1	31.50	31.35	30	20,738	0.14%
2021/08/24	1	31.00	1.2	31.27	31.15	-0.2	21,035	0.00%
2021/08/23	2	30.50	3	30.90	30.85	-1	21,719	0.00%
2021/08/20	1	29.70	0	0.00	30.05	1	22,028	0.00%
2021/08/19	11	31.15	10	30.55	30.55	1	22,234	0.00%
2021/08/18	1	30.00	2	29.80	31.25	-1	22,947	0.00%
2021/08/17	7	30.92	5	31.10	30.15	2	23,073	0.01%
2021/08/16	8	30.63	5	30.75	30.50	3	23,202	0.01%
2021/08/13	1.1	32.75	4	32.59	32.10	-2.9	23,247	-0.01%
2021/08/12	0	0.00	1	32.80	33.30	-1	23,400	0.00%
2021/08/11	1.3	32.52	0	0.00	32.50	1.3	23,721	0.01%
2021/08/10	1	33.50	0	0.00	33.25	1	23,915	0.00%
2021/08/09	0.1	33.60	0	0.00	33.70	0.1	24,186	0.00%
2021/08/06	0	0.00	6	34.60	33.85	-6	24,524	-0.02%
2021/08/05	1	34.15	0	0.00	33.70	1	24,927	0.00%
2021/08/04	0	0.00	3	33.97	34.00	-3	25,165	-0.01%
2021/08/03	2	33.45	2	33.48	33.50	0	25,522	0.00%
2021/08/02	0	0.00	3	33.15	33.75	-3	25,844	-0.01%
2021/07/30	20	32.93	0	0.00	32.75	20	26,439	0.08%
2021/07/29	0	0.00	3	32.60	32.75	-3	26,948	-0.01%
2021/07/28	0	0.00	1	32.55	32.10	-1	27,428	0.00%
2021/07/27	6.3	32.82	4	32.75	32.65	2.3	28,122	0.01%
2021/07/26	31	34.45	5	34.65	34.25	26	29,395	0.09%
2021/07/23	1	34.50	9	34.92	34.95	-8	30,292	-0.03%
2021/07/22	19	33.60	3	34.50	33.55	16	30,733	0.05%
2021/07/21	13	34.22	6	34.40	33.90	7	31,155	0.02%
2021/07/20	29.1	35.36	12	35.02	34.80	17.1	31,290	0.05%
2021/07/19	23	36.21	9	36.03	36.50	14	31,526	0.04%
2021/07/16	26	36.04	8	36.17	36.10	18	32,416	0.06%
2021/07/15	3	35.92	11	35.63	36.25	-8	33,050	-0.02%
2021/07/14	11.1	34.81	29	34.63	35.05	-17.9	34,334	-0.05%
2021/07/13	26	35.75	65	35.69	35.00	-39	34,887	-0.11%
2021/07/12	14	36.86	3	36.80	36.55	11	35,710	0.03%
2021/07/09	27	37.16	66	37.32	37.00	-39	36,360	-0.11%
2021/07/08	21	37.58	8	37.83	37.45	13	36,740	0.04%
2021/07/07	52	38.11	51	37.85	37.70	1	37,114	0.00%
2021/07/06	56	39.38	358	39.15	39.60	-302	36,992	-0.82%	大賣/鉅額交易
2021/07/05	504	40.15	122	39.52	39.10	382	36,582	1.04%	大買/大賣/鉅額交易
2021/07/02	328	41.63	206.4	41.70	38.00	121.6	35,624	0.34%	大買/大賣/鉅額交易
2021/07/01	10	40.09	85.2	40.26	40.80	-75.2	32,131	-0.23%
2021/06/30	27	36.62	23	36.76	37.10	4	31,205	0.01%
2021/06/29	49	37.01	11	36.36	36.30	38	30,938	0.12%
2021/06/28	5	36.26	9	36.28	36.40	-4	30,515	-0.01%
2021/06/25	12	36.58	4	36.08	35.90	8	30,451	0.03%
2021/06/24	9	35.61	23	35.90	36.30	-14	30,419	-0.05%
2021/06/23	9	35.52	22	35.52	35.55	-13	30,216	-0.04%
2021/06/22	9	34.94	8	35.11	35.00	1	29,952	0.00%
2021/06/21	15.1	34.23	12	34.45	34.10	3.1	29,728	0.01%
2021/06/18	17	36.01	0	0.00	35.80	17	29,486	0.06%
2021/06/17	18	36.73	13	36.79	36.85	5	29,354	0.02%
2021/06/16	39	37.34	36	37.26	36.30	3	29,221	0.01%
2021/06/15	4	35.83	2	35.90	35.85	2	28,506	0.01%
2021/06/11	10	35.67	9	35.80	35.75	1	28,550	0.00%
2021/06/10	8	35.61	7.6	35.02	35.95	0.4	28,699	0.00%
2021/06/09	10	36.84	21	36.85	36.25	-11	28,751	-0.04%
2021/06/08	5	37.65	17	37.42	37.20	-12	28,929	-0.04%
2021/06/07	12	38.34	10	37.66	38.15	2	29,315	0.01%
2021/06/04	16	38.60	36	38.48	38.25	-20	29,199	-0.07%
2021/06/03	77	38.90	74	39.34	39.00	3	29,262	0.01%
2021/06/02	65.6	38.80	39	39.27	37.70	26.6	28,922	0.09%
2021/06/01	28	36.25	17	36.05	36.50	11	27,258	0.04%
2021/05/31	31	36.77	15	36.32	36.30	16	27,050	0.06%
2021/05/28	30	34.39	51.4	34.33	34.20	-21.4	26,387	-0.08%
2021/05/27	12	33.38	0	0.00	33.05	12	26,125	0.05%
2021/05/26	57	34.19	31	34.13	33.70	26	25,938	0.10%
2021/05/25	0	0.00	11.4	34.17	34.45	-11.4	25,343	-0.04%
2021/05/24	13	31.57	2	32.10	31.35	11	25,296	0.04%
2021/05/21	2.1	30.90	2	31.40	31.55	0.1	25,265	0.00%
2021/05/20	6.1	30.84	1	31.35	30.40	5.1	25,212	0.02%
2021/05/19	9.1	31.61	4	31.10	31.60	5.1	25,136	0.02%
2021/05/18	0	0.00	6	30.17	30.90	-6	24,986	-0.02%
2021/05/17	5	28.27	19	28.52	28.10	-14	24,875	-0.06%
2021/05/14	6.1	31.80	38	31.47	31.20	-31.9	24,620	-0.13%
2021/05/13	13	28.88	5	28.57	29.80	8	24,303	0.03%
2021/05/12	15	30.66	11	31.20	30.50	4	23,917	0.02%
2021/05/11	2.1	35.91	7	35.29	33.85	-4.9	23,736	-0.02%
2021/05/10	23.1	36.39	2	35.90	36.25	21.1	23,436	0.09%
2021/05/07	11.2	36.34	18.1	35.82	36.10	-6.9	23,217	-0.03%
2021/05/06	14.1	37.28	18	37.23	37.00	-3.9	22,688	-0.02%
2021/05/05	14	36.59	31	35.97	35.90	-17	22,513	-0.08%
2021/05/04	19	35.68	52	36.37	35.10	-33	22,098	-0.15%
2021/05/03	46.1	40.71	18	40.86	39.00	28.1	21,523	0.13%
2021/04/29	42	39.64	76	39.68	41.35	-34	20,315	-0.17%
2021/04/28	23	38.08	19.1	38.02	37.60	4	19,398	0.02%
2021/04/27	18	36.08	0	0.00	37.15	18	19,018	0.09%
2021/04/26	22	36.94	40	36.92	37.40	-18	18,623	-0.10%
2021/04/23	18	35.73	66	35.21	36.05	-48	18,461	-0.26%
2021/04/22	61	38.39	108.5	36.72	36.40	-47.5	18,361	-0.26%	大賣/
2021/04/21	26	37.18	48	37.44	37.20	-22	17,484	-0.13%
2021/04/20	80	37.38	109	37.52	37.15	-29	16,836	-0.17%	大賣/
2021/04/19	55	37.38	16.1	38.66	38.75	38.9	15,642	0.25%
2021/04/16	70	33.42	28.7	35.05	35.25	41.3	14,910	0.28%
2021/04/15	9	31.73	67.6	31.54	32.05	-58.6	13,874	-0.42%
2021/04/14	45.1	29.53	69.8	29.68	29.15	-24.7	13,338	-0.19%
2021/04/13	33.1	29.12	17	29.27	28.80	16.1	12,951	0.12%
2021/04/12	40	28.52	40.6	28.60	28.75	-0.6	12,421	0.00%
2021/04/09	5.1	25.85	9	26.14	26.15	-3.9	12,234	-0.03%
2021/04/08	12	25.71	5	25.68	25.65	7	12,313	0.06%
2021/04/07	11	25.95	4	25.85	25.85	7	12,564	0.06%
2021/04/06	110.1	26.30	5.2	26.24	26.40	104.9	12,562	0.84%	大買/鉅額交易
2021/04/01	9.1	25.55	4	25.56	25.60	5.1	12,538	0.04%
2021/03/31	4.1	25.24	5.6	25.34	25.50	-1.5	12,650	-0.01%
2021/03/30	7.1	25.06	16.6	24.91	25.20	-9.5	12,840	-0.07%
2021/03/29	4.1	24.75	7	24.97	24.95	-2.9	13,816	-0.02%
2021/03/26	7.1	24.33	12.6	24.42	24.65	-5.5	15,252	-0.04%
2021/03/25	2	24.20	3	24.25	24.00	-1	15,354	-0.01%
2021/03/24	2.1	23.62	24	23.88	24.10	-21.9	15,359	-0.14%
2021/03/23	15	24.15	4	23.86	23.80	11	15,387	0.07%
2021/03/22	23.1	23.99	4	24.11	24.15	19.1	15,412	0.12%
2021/03/19	1	23.80	1	23.90	23.95	0	15,544	0.00%
2021/03/18	6	24.24	6	24.31	24.20	0	15,626	0.00%
2021/03/17	2	24.25	31	24.25	24.15	-29	15,673	-0.19%
2021/03/16	12	25.03	14	24.93	24.60	-2	15,624	-0.01%
2021/03/15	6.1	25.40	25.1	25.50	25.80	-19	15,413	-0.12%
2021/03/12	7.1	24.59	28.4	25.00	25.30	-21.3	15,193	-0.14%
2021/03/11	7.1	24.10	35	24.11	24.45	-27.9	15,074	-0.19%
2021/03/10	14	22.88	18.5	23.05	23.30	-4.5	14,761	-0.03%
2021/03/09	10	22.80	11	22.83	22.70	-1	14,550	-0.01%
2021/03/08	15.1	23.29	81	23.11	23.25	-65.9	14,315	-0.46%
2021/03/05	4	22.19	4	22.28	21.70	0	13,831	0.00%
2021/03/04	4.1	22.14	8	22.26	22.25	-3.9	13,912	-0.03%
2021/03/03	4.1	21.89	18	21.91	22.15	-13.9	14,011	-0.10%
2021/03/02	3	21.93	4	21.90	21.65	-1	14,023	-0.01%
2021/02/26	3	21.95	0	0.00	22.15	3	14,132	0.02%
2021/02/25	0.1	22.20	3.5	22.20	22.30	-3.4	14,487	-0.02%
2021/02/24	10	22.01	3	21.76	21.65	7	14,774	0.05%
2021/02/23	20.1	22.19	7.8	22.35	22.25	12.3	14,872	0.08%
2021/02/22	6	21.88	3	21.95	21.90	3	14,791	0.02%
2021/02/19	2.1	21.66	4	21.80	21.90	-1.9	14,809	-0.01%
2021/02/18	11	21.86	2.1	21.72	21.75	8.9	14,865	0.06%
2021/02/17	0	0.00	1	21.45	21.50	-1	15,052	-0.01%
2021/02/04	0	0.00	6	21.02	20.80	-6	15,431	-0.04%
2021/02/03	0.1	20.95	1	21.10	21.05	-0.9	15,936	-0.01%
2021/02/02	0.1	20.90	4	20.91	20.95	-3.9	16,066	-0.02%
2021/02/01	0.1	20.35	0	0.00	20.40	0.1	16,283	0.00%
2021/01/29	1	20.20	2	20.50	20.10	-1	16,551	-0.01%
2021/01/28	2.1	20.39	3.3	20.52	20.65	-1.2	16,527	-0.01%
2021/01/27	3.1	20.66	6	20.79	20.60	-2.9	16,551	-0.02%
2021/01/26	24	19.79	24	19.55	19.75	0	16,437	0.00%
2021/01/25	5.1	19.91	1	20.00	20.15	4.1	16,467	0.02%
2021/01/22	8.1	19.15	8	19.31	19.30	0.1	16,400	0.00%
2021/01/21	4	18.96	4	18.84	18.70	0	16,443	0.00%
2021/01/20	12	18.93	0	0.00	18.65	12	16,679	0.07%
2021/01/19	7	19.89	11	19.75	19.70	-4	16,937	-0.02%
2021/01/18	14	20.05	9	19.98	20.00	5	17,350	0.03%
2021/01/15	9	20.48	14	20.45	20.70	-5	17,316	-0.03%
2021/01/14	23	21.44	23	21.20	21.20	0	17,192	0.00%
2021/01/13	23	21.59	6	21.78	21.70	17	17,145	0.10%
2021/01/12	10	21.87	18	21.87	21.50	-8	17,124	-0.05%
2021/01/11	22	22.47	16	22.66	22.35	6	16,962	0.04%
2021/01/08	11	22.36	17	22.33	22.25	-6	17,133	-0.04%
2021/01/07	2.1	22.81	16	22.96	22.60	-13.9	17,083	-0.08%
2021/01/06	28	22.34	26	21.97	22.05	2	16,947	0.01%
2021/01/05	23	22.81	23.3	22.65	22.70	-0.3	17,181	0.00%
2021/01/04	21.1	22.94	30	22.78	22.95	-8.9	17,103	-0.05%
2020/12/31	31	22.34	41.6	22.49	22.60	-10.6	16,890	-0.06%
2020/12/30	44	22.53	29.3	22.42	22.15	14.7	16,704	0.09%
2020/12/29	20	21.93	25.4	21.99	21.95	-5.4	16,457	-0.03%
2020/12/28	17.1	21.85	17.2	22.01	22.00	-0.1	16,379	0.00%
2020/12/25	20	21.80	10.6	21.84	21.90	9.4	16,215	0.06%
2020/12/24	47.1	21.26	63.2	21.36	21.90	-16.1	16,067	-0.10%
2020/12/23	39	22.30	230	22.31	21.00	-191	15,843	-1.21%	大賣/鉅額交易
2020/12/22	216	22.06	112.1	22.14	21.45	103.9	15,000	0.69%	大買/大賣/鉅額交易
2020/12/21	1.1	20.15	1	20.05	20.75	0.1	13,652	0.00%
2020/12/18	2	20.30	26	20.25	20.30	-24	13,650	-0.18%
2020/12/17	23	20.41	1	20.40	20.40	22	13,776	0.16%
2020/12/16	2	20.63	2.2	20.69	20.65	-0.2	13,962	0.00%
2020/12/15	3	20.63	1	21.20	20.55	2	14,724	0.01%
2020/12/14	0	0.00	16.4	20.52	20.65	-16.4	16,035	-0.10%
2020/12/11	2	20.33	3	20.43	20.25	-1	15,971	-0.01%
2020/12/10	28	20.61	5	20.53	20.40	23	16,052	0.14%
2020/12/09	5	20.36	2	20.55	20.45	3	16,208	0.02%
2020/12/08	3	20.50	8	20.67	20.50	-5	16,748	-0.03%
2020/12/07	18	20.53	15	20.95	20.65	3	17,595	0.02%
2020/12/04	14.1	20.51	17	20.57	20.65	-2.9	18,007	-0.02%
2020/12/03	1	19.75	4	19.88	19.85	-3	18,221	-0.02%
2020/12/02	34	19.82	1	19.75	19.75	33	18,883	0.17%
2020/12/01	12.6	20.07	3	20.02	20.20	9.6	18,815	0.05%
2020/11/30	10	20.22	7	20.28	19.90	3	18,901	0.02%
2020/11/27	26	20.04	24	20.09	19.85	2	18,820	0.01%
2020/11/26	9	20.11	1.2	20.10	20.20	7.8	18,621	0.04%
2020/11/25	5	20.25	3	20.22	20.10	2	18,576	0.01%
2020/11/24	6	20.38	12	20.24	20.20	-6	18,379	-0.03%
2020/11/23	4.1	20.43	12.2	20.59	20.90	-8.1	17,947	-0.05%
2020/11/20	0.1	19.70	3.2	19.54	19.80	-3.1	17,494	-0.02%
2020/11/19	0	19.00	0	0.00	19.00	0	17,286	0.00%
2020/11/18	1	19.10	6	19.22	19.00	-5	17,220	-0.03%
2020/11/17	11	19.06	25	18.97	19.10	-14	17,149	-0.08%
2020/11/16	6	18.77	14.2	18.66	18.70	-8.2	17,023	-0.05%
2020/11/13	3	19.25	0	0.00	19.25	3	16,657	0.02%
2020/11/12	4	19.86	4	19.75	19.60	0	16,513	0.00%
2020/11/11	2	20.50	19.1	20.27	20.00	-17.1	16,366	-0.10%
2020/11/10	12	19.07	46	19.13	19.10	-34	15,820	-0.21%
2020/11/09	25	19.03	30	19.21	19.10	-5	15,591	-0.03%
2020/11/06	15	18.89	6.2	18.92	19.00	8.8	15,226	0.06%
2020/11/05	1	18.35	7	18.29	18.30	-6	14,840	-0.04%
2020/11/04	5	18.24	9	18.20	18.10	-4	14,739	-0.03%
2020/11/03	1	18.30	25.8	18.57	18.60	-24.8	14,574	-0.17%
2020/11/02	3	17.65	5	17.80	17.95	-2	14,306	-0.01%
2020/10/30	33	18.03	12	17.71	17.65	21	14,143	0.15%
2020/10/29	9	17.83	5	17.92	17.95	4	13,990	0.03%
2020/10/28	18	18.44	6	18.08	18.20	12	13,767	0.09%
2020/10/27	60	18.31	46	18.36	18.50	14	13,405	0.10%
2020/10/26	48	18.07	17	17.82	17.95	31	12,908	0.24%
2020/10/22	23	17.04	55.7	16.89	17.15	-32.7	12,219	-0.27%
2020/10/21	1	16.50	0	0.00	16.85	1	12,048	0.01%
2020/10/19	0	0.00	0.1	16.50	16.60	-0.1	11,907	0.00%
2020/10/16	4	16.95	3	16.35	16.45	1	11,877	0.01%
2020/10/15	5	16.60	2	16.60	16.65	3	11,639	0.03%
2020/10/14	4	16.40	12.8	16.35	16.40	-8.8	11,511	-0.08%
2020/10/13	6	16.40	35.3	16.53	16.25	-29.3	11,336	-0.26%
2020/10/12	3	16.13	1	16.20	16.20	2	10,910	0.02%
2020/10/08	5	16.34	1	16.40	16.35	4	10,878	0.04%
2020/10/07	0	0.00	2	16.42	16.45	-2	10,815	-0.02%
2020/10/06	24	16.42	3	16.42	16.50	21	10,738	0.20%
2020/10/05	13	15.82	4	16.15	16.25	9	10,644	0.08%
2020/09/30	10	15.70	5	15.61	15.70	5	10,605	0.05%
2020/09/28	0	0.00	3	15.92	16.00	-3	10,516	-0.03%
2020/09/25	7	15.90	10	16.18	15.60	-3	10,431	-0.03%
2020/09/24	0	0.00	7	16.30	16.00	-7	10,168	-0.07%
2020/09/23	10	16.64	3	16.42	16.25	7	9,913	0.07%
2020/09/22	5	16.83	27	17.18	17.00	-22	9,673	-0.23%
2020/09/21	3	17.35	5	17.20	17.10	-2	9,469	-0.02%
2020/09/18	46	17.72	45	17.55	17.50	1	9,205	0.01%
2020/09/17	81	17.39	74.8	17.46	17.55	6.2	8,368	0.07%
2020/09/16	3	15.98	2	16.13	16.20	1	6,853	0.01%
2020/09/15	31	15.87	50	15.93	16.25	-19	6,847	-0.28%
2020/09/14	21	16.11	12	16.10	15.90	9	6,652	0.14%
2020/09/11	31	16.86	59	16.41	16.20	-28	6,375	-0.44%
2020/09/10	39	16.93	28.6	16.97	17.20	10.4	5,752	0.18%
2020/09/09	26	15.87	89.1	16.04	16.15	-63.1	4,808	-1.31%
2020/09/08	17	15.21	22	15.18	15.30	-5	4,004	-0.12%
2020/09/07	28	15.18	64.2	15.09	15.25	-36.2	3,496	-1.04%
2020/09/04	10	13.60	11	14.00	13.90	-1	2,763	-0.04%
2020/09/03	0	0.00	6	13.73	13.80	-6	2,682	-0.22%
2020/09/02	13	13.44	21	13.40	13.45	-8	2,510	-0.32%
2020/09/01	1	13.00	2	13.05	13.10	-1	2,435	-0.04%
2020/08/31	12	13.09	3	13.15	13.00	9	2,447	0.37%
2020/08/28	2	12.80	3	12.92	12.90	-1	2,420	-0.04%
2020/08/27	0	0.00	1	12.80	12.80	-1	2,448	-0.04%
2020/08/26	13	12.90	0	0.00	12.85	13	2,433	0.53%
2020/08/25	0	0.00	1	13.00	12.95	-1	2,440	-0.04%
2020/08/20	1	12.70	0	0.00	12.35	1	2,368	0.04%
2020/08/18	3	12.97	2	12.90	13.10	1	2,292	0.04%
2020/08/17	9	12.88	3	13.03	13.35	6	2,223	0.27%
2020/08/14	0	0.00	7.5	12.44	12.45	-7.5	2,021	-0.37%
2020/08/11	6	12.20	2	12.20	12.20	4	2,127	0.19%
2020/08/10	2	12.10	0	0.00	12.20	2	2,124	0.09%
2020/08/07	0	0.00	4	12.00	11.95	-4	2,110	-0.19%
2020/08/05	15	11.53	0	0.00	11.55	15	2,107	0.71%
2020/08/04	10	11.45	0	0.00	11.45	10	2,117	0.47%
2020/07/31	4	11.45	0	0.00	11.50	4	2,149	0.19%
2020/07/23	1	12.10	3	12.10	12.10	-2	2,251	-0.09%
2020/07/22	3	12.55	0	0.00	12.55	3	2,282	0.13%
2020/07/15	0	0.00	1	12.50	12.65	-1	2,366	-0.04%
2020/07/14	0	0.00	1	12.45	12.40	-1	2,367	-0.04%
2020/07/07	0	0.00	0	12.40	12.45	0	2,404	0.00%
2020/07/03	0	0.00	5	12.31	12.30	-5	2,429	-0.21%
2020/06/30	0.2	12.30	0	0.00	12.30	0.2	2,485	0.01%
2020/06/23	1	12.70	0	0.00	12.45	1	2,545	0.04%
2020/06/22	7	12.92	7	12.76	12.60	0	2,547	0.00%
2020/06/19	0	0.00	0.3	12.25	12.35	-0.3	2,472	-0.01%
2020/06/17	3	12.15	4	12.10	12.05	-1	2,586	-0.04%
2020/06/15	0	0.00	2	11.80	11.70	-2	2,706	-0.07%
2020/06/11	1	12.20	1	12.40	12.10	0	2,687	0.00%
2020/06/08	40	12.45	0	0.00	12.50	40	2,713	1.47%
2020/06/05	8	12.30	15.1	12.39	12.35	-7.1	2,686	-0.27%
2020/06/04	1	12.20	1	12.40	12.20	0	2,662	0.00%
2020/06/03	1	12.15	1	12.20	12.30	0	2,663	0.00%
2020/06/02	0	0.00	3	12.00	12.00	-3	2,645	-0.11%
2020/06/01	1	12.00	0	0.00	12.05	1	2,646	0.04%
2020/05/27	1	11.95	0	0.00	11.95	1	2,596	0.04%
2020/05/25	3	11.90	0	0.00	11.90	3	2,594	0.12%
2020/05/22	1	11.95	0	0.00	11.90	1	2,597	0.04%
2020/05/20	3	12.10	16	12.26	12.20	-13	2,554	-0.51%
2020/05/19	28	12.36	15	12.28	12.40	13	2,509	0.52%
2020/05/18	1	11.80	0	0.00	11.80	1	2,409	0.04%
2020/05/13	1	11.95	1	11.95	12.05	0	2,390	0.00%
2020/05/08	0	0.00	7	12.14	12.15	-7	2,336	-0.30%
2020/05/06	2	12.28	3	12.25	12.25	-1	2,309	-0.04%
2020/05/04	2	12.15	0	0.00	12.15	2	2,268	0.09%
2020/04/30	0	0.00	1	12.40	12.45	-1	2,244	-0.04%
2020/04/29	6	12.04	0	0.00	12.10	6	2,217	0.27%
2020/04/28	2	11.90	0	0.00	11.95	2	2,210	0.09%
2020/04/27	1	12.05	0	0.00	12.05	1	2,235	0.04%
2020/04/23	12	11.80	2	11.63	11.80	10	2,168	0.46%
2020/04/22	0	0.00	1	10.70	11.00	-1	2,081	-0.05%
2020/04/21	3	10.90	6	10.89	10.85	-3	2,070	-0.14%
2020/04/15	3	11.40	0	0.00	11.45	3	1,974	0.15%
2020/04/14	1	11.25	0	0.00	11.30	1	1,957	0.05%
2020/04/13	0	0.00	1	11.15	11.10	-1	1,947	-0.05%
2020/04/10	1	10.75	0	0.00	10.95	1	1,922	0.05%
2020/04/08	1	10.55	0	0.00	10.65	1	1,908	0.05%
2020/04/07	0	0.00	1	10.30	10.30	-1	1,874	-0.05%
2020/04/06	2	10.00	0	0.00	10.00	2	1,846	0.11%
2020/04/01	1	10.00	0	0.00	10.10	1	1,822	0.05%
2020/03/31	0	0.00	1	10.10	10.05	-1	1,818	-0.05%
2020/03/25	0	0.00	1	9.40	9.70	-1	1,788	-0.06%
2020/03/24	0	0.00	1	8.70	8.90	-1	1,767	-0.06%
2020/03/23	5	8.38	0	0.00	8.25	5	1,763	0.28%
2020/03/20	9	8.83	2	8.92	8.73	7	1,761	0.40%
2020/03/19	0	0.00	1	8.56	8.55	-1	1,720	-0.06%
2020/03/18	1	9.50	5	9.51	9.50	-4	1,682	-0.24%
2020/03/16	1	10.15	0	0.00	10.00	1	1,754	0.06%
2020/03/13	7	9.92	0	0.00	10.45	7	1,793	0.39%
2020/03/12	1	10.80	0	0.00	10.75	1	1,721	0.06%
2020/03/10	1	11.50	0	0.00	11.60	1	1,664	0.06%
2020/02/27	0	0.00	11.3	12.05	11.95	-11.3	1,613	-0.70%
2020/02/17	0	0.00	0.7	12.25	12.25	-0.7	1,674	-0.04%
2020/02/14	2	12.25	0	0.00	12.25	2	1,678	0.12%
2020/02/06	0	0.00	2	12.53	12.55	-2	1,985	-0.10%
2020/02/05	2	12.35	0	0.00	12.35	2	2,088	0.10%
2020/02/04	2	12.45	0	0.00	12.45	2	2,136	0.09%
2020/02/03	2	12.70	20	12.45	12.30	-18	2,168	-0.83%
2020/01/31	1	12.50	0	0.00	12.55	1	2,162	0.05%
2020/01/30	12	12.93	0	0.00	12.55	12	2,176	0.55%
2020/01/17	0	0.00	10	13.60	13.70	-10	2,155	-0.46%
2020/01/13	1	13.75	0	0.00	13.80	1	2,154	0.05%
2020/01/08	1	13.75	1	13.75	13.70	0	2,182	0.00%
2020/01/06	0	0.00	1	14.10	14.10	-1	2,146	-0.05%
2020/01/03	1	14.05	1	14.10	14.05	0	2,119	0.00%
2020/01/02	0	0.00	1	14.00	14.00	-1	2,107	-0.05%
2019/12/25	1	13.85	0	0.00	13.90	1	2,087	0.05%
2019/12/23	1	14.00	0	0.00	13.95	1	2,102	0.05%
2019/12/20	2	14.10	0	0.00	14.20	2	2,100	0.10%
2019/12/17	0	0.00	2	14.33	14.50	-2	2,011	-0.10%
2019/12/16	0.6	14.15	2	14.18	14.25	-1.4	1,936	-0.07%
2019/12/13	1	14.00	0	0.00	14.05	1	1,923	0.05%
2019/12/12	5	14.25	5	14.20	14.05	0	1,941	0.00%
2019/12/11	0	0.00	2	13.95	13.95	-2	2,083	-0.10%
2019/12/10	0.1	13.90	1	13.65	13.95	-0.9	2,068	-0.04%
2019/12/06	1	13.55	0	0.00	13.60	1	2,023	0.05%
2019/12/04	0	0.00	1	13.55	13.60	-1	2,072	-0.05%
2019/12/03	0	0.00	0.8	13.55	13.65	-0.8	2,090	-0.04%
2019/12/02	1	13.55	0	0.00	13.65	1	2,117	0.05%
2019/11/28	0.1	13.65	0	0.00	13.70	0.1	2,145	0.00%
2019/11/26	2.1	13.50	0	0.00	13.50	2.1	2,134	0.10%
2019/11/22	2	13.40	0	0.00	13.40	2	2,144	0.09%
2019/11/15	0	0.00	2	13.55	13.60	-2	2,246	-0.09%
2019/11/08	8	14.11	0	0.00	14.00	8	2,220	0.36%
2019/11/07	0.1	14.15	6	14.18	14.25	-5.9	2,168	-0.27%
2019/11/05	0	0.00	0	13.80	13.90	0	2,008	0.00%
2019/11/04	0	0.00	2	13.95	13.90	-2	1,954	-0.10%
2019/11/01	0	0.00	1.4	13.46	13.60	-1.4	1,857	-0.07%
2019/10/31	0	0.00	1	13.40	13.40	-1	1,818	-0.05%
2019/10/25	0	0.00	1	12.85	12.95	-1	1,724	-0.06%
2019/10/24	0	0.00	7	12.92	13.00	-7	1,725	-0.41%
2019/10/23	1	12.75	0	0.00	12.75	1	1,708	0.06%
2019/10/21	0	0.00	2	12.75	12.80	-2	1,738	-0.12%
2019/10/18	0	0.00	2	13.00	12.55	-2	1,739	-0.11%
2019/10/17	0	0.00	2	13.00	13.05	-2	1,708	-0.12%
2019/10/16	0	0.00	6	12.80	12.95	-6	1,710	-0.35%
2019/10/15	0	0.00	2	12.70	12.70	-2	1,713	-0.12%
2019/10/14	0	0.00	2	12.75	12.70	-2	1,716	-0.12%
2019/10/08	5	12.80	8	12.78	12.80	-3	1,715	-0.17%
2019/10/07	0	0.00	0.2	12.70	12.70	-0.2	1,704	-0.01%
2019/10/03	0	0.00	5	12.65	12.75	-5	1,698	-0.29%
2019/10/02	0	0.00	5	12.78	12.80	-5	1,701	-0.29%
2019/10/01	0	0.00	7	12.84	12.85	-7	1,705	-0.41%
2019/09/27	2	13.08	10	13.05	12.90	-8	1,690	-0.47%
2019/09/25	0	0.00	1	13.00	13.15	-1	1,674	-0.06%
2019/09/23	0	0.00	2	13.10	13.10	-2	1,643	-0.12%
2019/09/18	1	13.15	1	13.20	13.20	0	1,597	0.00%
2019/09/17	3	13.57	5	13.47	13.45	-2	1,555	-0.13%
2019/09/16	34	13.58	34	13.70	13.55	0	1,520	0.00%
2019/09/12	0	0.00	1	12.85	13.10	-1	1,298	-0.08%
2019/09/09	0	0.00	2	12.83	12.90	-2	1,246	-0.16%
2019/09/06	3	12.85	0	0.00	12.80	3	1,234	0.24%
2019/09/05	0	0.00	2	13.05	13.05	-2	1,186	-0.17%
2019/09/04	0	0.00	5	12.93	13.00	-5	1,164	-0.43%
2019/09/03	3	12.90	0	0.00	12.75	3	1,132	0.26%
2019/09/02	0	0.00	14	12.80	12.85	-14	1,115	-1.26%
2019/08/30	0	0.00	3	12.55	12.65	-3	1,083	-0.28%
2019/08/29	0	0.00	2	12.55	12.55	-2	1,057	-0.19%
2019/08/27	0	0.00	2	12.60	12.55	-2	1,038	-0.19%
2019/08/23	0	0.00	4	12.44	12.60	-4	970	-0.41%
2019/08/22	0	0.00	3	12.27	12.30	-3	953	-0.31%
2019/08/21	0	0.00	2	12.25	12.25	-2	972	-0.21%
2019/08/19	3	12.20	3	12.23	12.35	0	933	0.00%
2019/08/15	10	11.80	0	0.00	11.80	10	853	1.17%
2019/07/31	0	0.00	1	12.00	11.95	-1	819	-0.12%
2019/07/29	1	12.05	2	12.05	12.10	-1	817	-0.12%
2019/07/24	0	0.00	5	12.08	12.05	-5	795	-0.63%
2019/07/19	0	0.00	1	12.10	12.15	-1	763	-0.13%
2019/07/18	0	0.00	1	12.15	12.15	-1	779	-0.13%
2019/07/17	0	0.00	1	12.15	12.15	-1	774	-0.13%
2019/07/16	0	0.00	1	12.05	12.10	-1	762	-0.13%
2019/07/15	0	0.00	1	12.05	12.05	-1	759	-0.13%
2019/07/12	0	0.00	2	12.10	12.05	-2	777	-0.26%
2019/07/05	0.6	12.10	1	12.10	12.15	-0.4	805	-0.06%
2019/07/04	0	0.00	2	12.05	12.10	-2	802	-0.25%
2019/07/03	0	0.00	2	12.05	12.05	-2	806	-0.25%
2019/07/02	0	0.00	2	12.00	12.05	-2	797	-0.25%
2019/06/24	0	0.00	0	11.75	11.80	0	796	0.00%
2019/06/20	0	0.00	4	11.85	11.80	-4	771	-0.52%
2019/06/19	0	0.00	4	11.75	11.80	-4	772	-0.52%
2019/06/17	0.2	11.75	0	0.00	11.80	0.2	783	0.02%
2019/05/29	1	12.10	0	0.00	12.00	1	828	0.12%
2019/05/28	0	0.00	1	12.35	12.35	-1	798	-0.13%
2019/05/22	9	11.93	0	0.00	11.95	9	787	1.14%
2019/05/17	1	11.75	0	0.00	11.70	1	807	0.12%
2019/05/15	0	0.00	0.3	11.75	11.75	-0.3	825	-0.03%
2019/05/09	1	11.80	0	0.00	11.75	1	855	0.12%
2019/04/30	0	0.00	1	11.90	11.85	-1	824	-0.12%
2019/04/25	0	0.00	0.3	11.95	12.00	-0.3	831	-0.03%
2019/04/24	0	0.00	2	12.05	12.00	-2	830	-0.24%
2019/04/23	1	11.95	2	11.90	11.95	-1	814	-0.12%
2019/04/16	0	0.00	2	12.00	12.05	-2	787	-0.25%
2019/04/12	0	0.00	2.4	11.99	11.95	-2.4	779	-0.30%
2019/04/09	1	11.90	0	0.00	12.00	1	763	0.13%
2019/04/08	0	0.00	1	12.00	11.90	-1	765	-0.13%
2019/04/02	0.6	11.95	0.3	11.95	11.90	0.3	758	0.04%
2019/04/01	0	0.00	2	12.08	12.00	-2	750	-0.27%
2019/03/29	0	0.00	2	12.03	12.05	-2	739	-0.27%
2019/03/28	0	0.00	2	11.98	12.00	-2	742	-0.27%
2019/03/27	0	0.00	2	11.95	12.00	-2	737	-0.27%
2019/03/26	0	0.00	2	12.03	12.00	-2	752	-0.27%
2019/03/22	0	0.00	2	12.08	12.10	-2	749	-0.27%
2019/03/21	0	0.00	1	12.05	12.05	-1	745	-0.13%
2019/03/20	0	0.00	2	12.05	12.05	-2	733	-0.27%
2019/03/19	0	0.00	2.4	12.05	12.05	-2.4	729	-0.33%
2019/03/18	0	0.00	2	12.00	12.10	-2	723	-0.28%
2019/03/14	2	12.03	0	0.00	12.10	2	713	0.28%
2019/03/13	0	0.00	1	12.20	12.10	-1	717	-0.14%
2019/03/12	0.8	12.15	0	0.00	12.20	0.8	730	0.11%
2019/03/06	0	0.00	1	12.20	12.25	-1	798	-0.13%
2019/03/05	0	0.00	0.2	12.20	12.20	-0.2	797	-0.02%
2019/02/27	1	12.35	1	12.35	12.30	0	784	0.00%
2019/02/26	0	0.00	1	12.40	12.35	-1	782	-0.13%
2019/02/22	0	0.00	0.4	12.30	12.35	-0.4	774	-0.06%
2019/02/21	3	12.37	2	12.55	12.35	1	769	0.13%
2019/02/20	0	0.00	2	12.35	12.40	-2	754	-0.27%
2019/02/19	0	0.00	1	12.25	12.30	-1	750	-0.13%
2019/02/18	0	0.00	1	12.25	12.20	-1	784	-0.13%
2019/02/13	0.2	12.30	0	0.00	12.40	0.2	753	0.02%
2019/01/25	0	0.00	0.5	11.80	11.85	-0.5	744	-0.07%
2019/01/23	0	0.00	3	11.75	11.85	-3	742	-0.40%
2019/01/08	0	0.00	0.2	11.75	11.75	-0.2	802	-0.03%
2019/01/04	1	11.55	0	0.00	11.65	1	821	0.12%
2019/01/03	2	11.80	0	0.00	11.65	2	853	0.23%
2018/12/21	2	11.80	0	0.00	11.75	2	901	0.22%
2018/12/20	3	11.93	0	0.00	11.90	3	905	0.33%
2018/12/19	4	12.00	0	0.00	12.00	4	905	0.44%
2018/12/10	2	12.10	0	0.00	12.15	2	962	0.21%
2018/12/06	6	12.13	0	0.00	12.05	6	971	0.62%
2018/12/04	2	12.50	0	0.00	12.50	2	961	0.21%
2018/12/03	1	12.20	5	12.20	12.30	-4	949	-0.42%
2018/11/30	2	12.30	0	0.00	11.70	2	931	0.21%
2018/11/28	1	12.55	0	0.00	12.50	1	880	0.11%
2018/11/27	32	12.58	0	0.00	12.40	32	880	3.63%
2018/11/26	9	12.69	0	0.00	12.70	9	877	1.03%
2018/11/22	1	12.70	0	0.00	12.65	1	880	0.11%
2018/11/21	2	12.65	1	13.00	12.80	1	885	0.11%
2018/11/16	1	12.70	0	0.00	12.80	1	879	0.11%
2018/11/15	2	12.80	1.4	12.96	12.80	0.6	890	0.07%
2018/11/13	2	12.30	0	0.00	12.60	2	852	0.23%
2018/11/12	3	12.65	5	12.60	12.65	-2	849	-0.24%
2018/11/09	0	12.55	0	0.00	12.55	0	849	0.00%
2018/11/06	4	12.35	2	12.48	12.50	2	846	0.24%
2018/11/05	10	11.85	1	11.85	11.90	9	824	1.09%
2018/11/02	22	11.95	1	12.00	11.90	21	824	2.55%
2018/10/31	0	0.00	1	11.80	11.80	-1	818	-0.12%
2018/10/30	5	11.60	0	0.00	11.55	5	813	0.61%
2018/10/29	0	0.00	22	11.45	11.55	-22	809	-2.72%
2018/10/26	0.2	11.65	0	0.00	11.50	0.2	811	0.03%
2018/10/25	2	11.63	0	0.00	11.65	2	805	0.25%
2018/10/24	2	12.00	0	0.00	11.95	2	790	0.25%
2018/10/23	2	12.05	0	0.00	12.00	2	783	0.26%
2018/10/22	2	12.05	0	0.00	12.20	2	776	0.26%
2018/10/19	2	12.05	0	0.00	12.10	2	780	0.26%
2018/10/18	28	12.35	0	0.00	12.25	28	776	3.61%
2018/10/16	5	12.45	0	0.00	12.35	5	773	0.65%
2018/10/15	1	12.40	0	0.00	12.40	1	763	0.13%
2018/10/11	1	12.55	0	0.00	12.40	1	744	0.13%
2018/10/05	0	0.00	2	13.80	13.60	-2	698	-0.29%
2018/10/02	0	0.00	4	14.10	14.00	-4	663	-0.60%
2018/10/01	0	0.00	1	14.05	14.10	-1	657	-0.15%
2018/09/25	1	14.05	0	0.00	14.10	1	667	0.15%
2018/09/21	6	14.00	0	0.00	14.00	6	635	0.94%
2018/09/14	0	0.00	2	13.75	13.75	-2	637	-0.31%
2018/08/30	11	13.80	0	0.00	13.85	11	716	1.53%
2018/08/14	0	0.00	3	13.70	13.70	-3	787	-0.38%
2018/08/06	0.3	13.75	0	0.00	13.75	0.3	905	0.03%
2018/07/31	0	0.00	10	13.85	13.85	-10	944	-1.06%
2018/07/30	0	0.00	10	13.80	13.80	-10	946	-1.06%
2018/07/27	0	0.00	1	13.75	13.75	-1	947	-0.11%
2018/07/25	0	0.00	12	14.00	14.05	-12	940	-1.28%
2018/07/24	0	13.95	0	0.00	14.00	0	928	0.00%
2018/07/18	0.4	13.95	0	0.00	13.95	0.4	948	0.04%
2018/07/13	1	13.95	0	0.00	13.90	1	964	0.10%
2018/07/12	0	0.00	10.5	13.85	13.90	-10.5	981	-1.07%
2018/07/10	2	13.80	11	13.81	13.75	-9	995	-0.90%
2018/07/09	1	13.60	0	0.00	13.80	1	1,007	0.10%
2018/07/06	0	0.00	10	13.90	13.65	-10	1,064	-0.94%
2018/07/03	0	0.00	1	14.05	14.05	-1	1,070	-0.09%
2018/06/27	2	14.00	0	0.00	14.00	2	1,089	0.18%
2018/06/20	0.3	14.50	0	0.00	14.50	0.3	1,061	0.03%
2018/06/19	0	0.00	13	14.55	14.55	-13	1,059	-1.23%
2018/06/15	1	14.65	0	0.00	14.70	1	1,064	0.09%
2018/06/13	15	14.77	0	14.70	14.75	15	1,057	1.42%
2018/06/12	100	14.85	0	0.00	14.80	100	1,072	9.32%
2018/06/06	1	14.70	0	0.00	14.80	1	1,103	0.09%
2018/06/05	1.3	14.69	0	0.00	14.65	1.3	1,104	0.12%
2018/06/01	0	0.00	1	14.85	14.90	-1	1,101	-0.09%
2018/05/31	1	14.70	0	0.00	14.85	1	1,097	0.09%
2018/05/28	0.4	14.70	0	0.00	14.70	0.4	1,099	0.04%
2018/05/25	0.3	14.80	0	0.00	14.85	0.3	1,129	0.03%
2018/05/23	0	0.00	0.7	14.95	15.00	-0.7	1,144	-0.06%
2018/05/21	0	0.00	9	15.10	15.10	-9	1,147	-0.78%
2018/05/18	1	15.05	6.3	15.21	15.15	-5.3	1,158	-0.45%
2018/05/16	0	0.00	6	14.70	14.65	-6	1,091	-0.55%
2018/05/14	0	0.00	1	14.65	14.65	-1	1,180	-0.08%
2018/05/10	4	14.78	0	0.00	14.75	4	1,194	0.33%
2018/05/07	1	14.55	0	14.45	14.50	1	1,224	0.08%
2018/05/04	0	0.00	1	14.60	14.50	-1	1,240	-0.08%
2018/05/02	5	14.50	0	0.00	14.55	5	1,281	0.39%
2018/04/30	0	0.00	0.6	14.40	14.45	-0.6	1,305	-0.05%
2018/04/27	1	14.35	0	0.00	14.35	1	1,361	0.07%
2018/04/19	0	0.00	1	14.60	14.60	-1	1,571	-0.06%
2018/04/18	0.3	14.50	0	0.00	14.50	0.3	1,610	0.02%
2018/04/13	0	0.00	2	15.00	14.85	-2	1,861	-0.11%
2018/04/12	2	14.95	2	14.85	14.90	0	1,897	0.00%
2018/04/03	2	14.50	0	0.00	14.55	2	2,062	0.10%
2018/03/31	3	14.55	0	0.00	14.55	3	2,302	0.13%
2018/03/30	0.5	14.50	0	0.00	14.60	0.5	2,442	0.02%
2018/03/22	0	0.00	0.5	14.80	14.80	-0.5	2,691	-0.02%
2018/03/21	2	14.83	0	0.00	14.80	2	2,733	0.07%
2018/03/20	0	0.00	1	14.90	14.95	-1	2,870	-0.03%
2018/03/19	2	14.88	3.3	14.90	14.90	-1.3	3,024	-0.04%
2018/03/14	0	0.00	11	15.11	15.10	-11	3,114	-0.35%
2018/03/13	1	15.20	1	15.25	15.30	0	3,139	0.00%
2018/03/12	0	0.00	1	15.05	15.20	-1	3,213	-0.03%
2018/03/09	3	14.97	0	0.00	15.00	3	3,253	0.09%
2018/03/08	0	0.00	1	14.80	14.85	-1	3,337	-0.03%
2018/03/07	1	14.90	1	14.90	14.85	0	3,490	0.00%
2018/03/06	0	0.00	1	14.85	14.90	-1	3,530	-0.03%
2018/03/05	1	14.95	0	0.00	14.85	1	3,573	0.03%
2018/02/27	4	15.23	0	0.00	15.30	4	3,584	0.11%
2018/02/23	8	15.01	0	0.00	15.00	8	3,592	0.22%
2018/02/22	1	14.95	0	0.00	14.95	1	3,597	0.03%
2018/02/08	1	14.50	0	0.00	14.70	1	3,598	0.03%
2018/02/06	1	14.40	0	0.00	14.55	1	3,611	0.03%
2018/02/05	1	15.25	0	0.00	15.30	1	3,632	0.03%
2018/02/01	0	0.00	5	15.55	15.50	-5	3,699	-0.14%
2018/01/31	10	15.45	5	15.43	15.55	5	3,706	0.13%
2018/01/30	5	15.65	0	0.00	15.60	5	3,701	0.14%
2018/01/26	1	15.85	5	15.85	15.85	-4	3,738	-0.11%
2018/01/23	9	15.64	0	0.00	15.65	9	3,685	0.24%
2018/01/22	1	15.70	0	0.00	15.85	1	3,632	0.03%
2018/01/19	0.3	15.90	0	0.00	15.90	0.3	3,588	0.01%
2018/01/18	0	0.00	46	16.20	16.15	-46	3,543	-1.30%
2018/01/17	0	0.00	1	16.15	16.15	-1	3,522	-0.03%
2018/01/16	1	16.30	11	16.30	16.30	-10	3,500	-0.29%
2018/01/15	1	16.55	1	16.45	16.35	0	3,471	0.00%
2018/01/12	3	16.53	2	16.45	16.45	1	3,455	0.03%
2018/01/11	0	0.00	10	16.50	16.55	-10	3,407	-0.29%
2018/01/10	105	16.70	105	16.73	16.70	0	3,365	0.00%	大買/大賣/
2018/01/09	0	0.00	44	16.51	16.55	-44	3,197	-1.38%
2018/01/08	0.1	16.45	0	0.00	16.50	0.1	3,156	0.00%
2018/01/04	0	0.00	3	16.50	16.40	-3	3,086	-0.10%
2018/01/02	130	16.58	130	16.50	16.50	0	2,973	0.00%	大買/大賣/