鑽全 (1527)-日盛-板橋券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
44.25
漲跌
▲0.60
漲幅
+1.37%
成交量
857張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	0	42.90	42.80	0	303	0.00%
2023/04/06	0	43.00	0	0.00	42.95	0	303	0.00%
2023/03/30	20	42.63	0	0.00	42.80	20	302	6.61%
2023/03/15	0	0.00	5	43.15	43.10	-5	291	-1.72%
2023/03/14	5	42.50	0	0.00	42.85	5	288	1.74%
2023/02/24	0	0.00	1	44.30	44.30	-1	200	-0.50%
2023/02/22	0	0.00	1	42.75	43.25	-1	184	-0.54%
2023/02/10	0	0.00	2	42.45	42.25	-2	183	-1.09%
2023/02/06	0	0.00	3	42.85	42.90	-3	180	-1.66%
2023/02/01	2	41.90	0	0.00	42.10	2	163	1.22%
2022/12/23	1	41.30	1	41.30	41.30	0	196	0.00%
2022/12/16	0	0.00	1	41.00	41.00	-1	212	-0.47%
2022/12/13	0	0.00	5	41.52	41.70	-5	216	-2.31%
2022/11/28	2	41.08	1	41.20	41.10	1	234	0.43%
2022/11/22	2	41.13	0	0.00	41.30	2	240	0.83%
2022/11/09	0	0.00	2	41.45	41.10	-2	270	-0.74%
2022/10/26	0	0.00	1	38.10	38.25	-1	305	-0.33%
2022/10/13	1	37.75	0	0.00	37.95	1	312	0.32%
2022/10/07	2	40.60	0	0.00	40.50	2	298	0.67%
2022/10/06	1	40.95	0	0.00	40.95	1	296	0.34%
2022/10/05	5	41.08	0	0.00	41.05	5	297	1.68%
2022/10/04	1	40.50	0	0.00	40.70	1	301	0.33%
2022/10/03	1	40.35	0	0.00	40.25	1	307	0.33%
2022/09/26	0	0.00	1	41.65	41.60	-1	315	-0.32%
2022/09/20	1	42.35	0	0.00	42.50	1	333	0.30%
2022/09/15	0	0.00	1	42.85	42.80	-1	352	-0.28%
2022/08/31	0	0.00	1	42.10	42.35	-1	538	-0.19%
2022/08/25	1	41.85	0	0.00	41.90	1	696	0.14%
2022/08/23	5	43.85	1	43.95	43.85	4	711	0.56%
2022/08/22	2	43.93	1	44.10	44.10	1	709	0.14%
2022/08/18	7	43.95	0	0.00	44.00	7	736	0.95%
2022/08/16	0	0.00	3	44.10	43.75	-3	821	-0.37%
2022/08/15	3	43.77	1	44.10	43.95	2	820	0.24%
2022/07/26	1	41.85	0	0.00	42.05	1	826	0.12%
2022/07/13	1	40.90	0	0.00	40.50	1	830	0.12%
2022/07/12	2	40.60	0	0.00	40.30	2	828	0.24%
2022/07/11	2	41.95	0	0.00	41.75	2	821	0.24%
2022/06/30	0	0.00	3	45.32	44.75	-3	785	-0.38%
2022/06/28	0	0.00	1	46.70	46.75	-1	774	-0.13%
2022/06/24	0	0.00	1	45.90	45.85	-1	767	-0.13%
2022/06/20	1	46.70	0	0.00	46.65	1	717	0.14%
2022/06/17	1	46.60	5	46.50	46.70	-4	698	-0.57%
2022/06/16	0	0.00	1	46.80	46.30	-1	695	-0.14%
2022/06/14	1	45.75	3	46.97	45.90	-2	652	-0.31%
2022/06/09	0	0.00	2	47.15	47.15	-2	580	-0.34%
2022/06/08	0	0.00	5	47.06	47.15	-5	564	-0.89%
2022/06/07	4	46.88	0	0.00	46.85	4	548	0.73%
2022/06/06	2	47.03	5	47.01	47.05	-3	531	-0.56%
2022/06/02	3	46.38	2	46.35	45.70	1	477	0.21%
2022/06/01	4	45.13	0	0.00	45.00	4	413	0.97%
2022/05/30	0	0.00	1	44.05	44.30	-1	396	-0.25%
2022/05/27	1	44.10	5	43.83	43.85	-4	389	-1.03%
2022/05/26	1	45.00	0	0.00	44.00	1	376	0.27%
2022/05/25	9	44.96	0	0.00	44.75	9	355	2.53%
2022/05/24	1	45.15	1	44.60	44.60	0	307	0.00%
2022/05/23	0	0.00	1	43.70	43.70	-1	266	-0.38%
2022/05/17	5	44.06	0	0.00	44.15	5	264	1.89%
2022/05/16	0	0.00	2	43.28	43.35	-2	251	-0.79%
2022/05/12	1	42.00	0	0.00	41.80	1	244	0.41%
2022/04/25	0	0.00	2	42.45	42.20	-2	254	-0.79%
2022/04/20	2	43.28	0	0.00	43.30	2	249	0.80%
2022/03/30	0	42.85	0	0.00	42.55	0	296	0.00%
2022/03/29	1	41.85	0	0.00	42.10	1	292	0.34%
2022/03/23	0	0.00	6	41.95	41.85	-6	288	-2.08%
2022/03/14	1	40.50	0	0.00	40.95	1	272	0.37%
2022/03/04	4	41.40	0	0.00	41.45	4	264	1.51%
2022/03/03	1	41.50	0	0.00	41.65	1	267	0.37%
2022/02/18	0	0.00	1	42.60	42.60	-1	257	-0.39%
2022/02/16	0	42.90	0	0.00	42.50	0	255	0.00%
2022/02/10	0	0.00	1	42.05	42.60	-1	263	-0.38%
2022/01/20	1	42.15	0	0.00	42.15	1	253	0.39%
2022/01/17	3	42.40	0	0.00	42.50	3	254	1.18%
2022/01/11	5	43.40	0	0.00	43.40	5	250	1.99%
2022/01/06	1	45.55	0	0.00	45.00	1	245	0.41%
2022/01/05	3	44.70	7	44.50	45.55	-4	242	-1.65%
2021/12/10	1	42.60	0	0.00	42.60	1	262	0.38%
2021/12/02	1	42.00	0	0.00	41.80	1	338	0.30%
2021/11/26	1	42.60	0	0.00	42.60	1	354	0.28%
2021/11/22	2	43.23	0	0.00	43.20	2	376	0.53%
2021/11/19	3	43.28	0	0.00	43.40	3	379	0.79%
2021/10/20	2	42.80	0	0.00	42.85	2	487	0.41%
2021/09/17	0	0.00	2	44.92	45.30	-2	959	-0.21%
2021/09/16	0	0.00	1	44.55	44.55	-1	1,012	-0.10%
2021/09/14	3	44.50	0	0.00	44.60	3	1,117	0.27%
2021/09/13	3	46.28	0	0.00	46.70	3	1,112	0.27%
2021/09/10	2	46.20	0	0.00	46.40	2	1,119	0.18%
2021/09/06	0.1	47.00	0	0.00	47.00	0.1	1,127	0.01%
2021/08/31	1.1	46.55	0	0.00	47.10	1.1	1,136	0.10%
2021/08/26	2	45.70	0	0.00	45.85	2	1,151	0.17%
2021/08/25	0	0.00	1	46.05	46.25	-1	1,160	-0.09%
2021/08/24	1	45.75	0	0.00	45.80	1	1,182	0.08%
2021/08/19	2	45.85	2	45.95	45.80	0	1,194	0.00%
2021/08/18	1	45.70	3	46.18	47.15	-2	1,188	-0.17%
2021/08/17	0	0.00	1	46.55	46.30	-1	1,194	-0.08%
2021/08/11	0	0.00	1	47.90	47.90	-1	1,218	-0.08%
2021/08/10	0.1	47.80	0	0.00	48.15	0.1	1,232	0.01%
2021/08/09	2	48.45	0	0.00	48.20	2	1,252	0.16%
2021/08/05	0.1	50.00	0	0.00	49.90	0.1	1,255	0.01%
2021/08/04	0	0.00	5	50.10	50.10	-5	1,291	-0.39%
2021/08/03	0	0.00	1	49.80	49.85	-1	1,323	-0.08%
2021/07/30	5	49.66	0	0.00	49.25	5	1,338	0.37%
2021/07/28	0	0.00	5	49.58	49.90	-5	1,367	-0.37%
2021/07/27	0.3	50.63	2	50.40	50.40	-1.7	1,401	-0.12%
2021/07/26	0.1	51.00	0	0.00	50.80	0.1	1,430	0.01%
2021/07/22	1	50.40	2	50.80	50.60	-1	1,460	-0.07%
2021/07/21	2	50.33	1	50.50	49.95	1	1,483	0.07%
2021/07/16	0	0.00	1	52.00	51.70	-1	1,564	-0.06%
2021/07/13	2	52.75	1	52.00	51.30	1	1,631	0.06%
2021/07/12	1	52.80	6	53.07	53.30	-5	1,826	-0.27%
2021/07/09	0	0.00	1	52.20	52.40	-1	1,829	-0.05%
2021/07/08	0	0.00	6	52.60	52.50	-6	1,888	-0.32%
2021/07/07	2	52.00	0	0.00	51.70	2	2,005	0.10%
2021/07/06	1	52.30	1	52.30	52.20	0	2,113	0.00%
2021/07/05	9	52.38	26	52.55	52.90	-17	2,152	-0.79%
2021/07/02	0	0.00	6	51.77	52.30	-6	2,200	-0.27%
2021/07/01	2	50.20	0	0.00	49.85	2	2,160	0.09%
2021/06/29	0	0.00	1	50.80	50.60	-1	2,270	-0.04%
2021/06/28	1	50.50	2	51.35	51.70	-1	2,270	-0.04%
2021/06/25	7	51.27	19	51.35	51.00	-12	2,261	-0.53%
2021/06/24	24	51.63	4	50.63	51.30	20	2,224	0.90%
2021/06/22	0	0.00	1	47.20	46.80	-1	2,140	-0.05%
2021/06/21	3	46.80	4	47.15	46.70	-1	2,131	-0.05%
2021/06/18	5	48.15	1	48.20	48.00	4	2,127	0.19%
2021/06/17	0	0.00	8	48.35	48.75	-8	2,158	-0.37%
2021/06/16	1	49.10	0	0.00	48.85	1	2,182	0.05%
2021/06/11	2	49.40	0	0.00	49.25	2	2,184	0.09%
2021/06/10	0	0.00	1	49.45	49.45	-1	2,189	-0.05%
2021/06/09	0	0.00	1	50.00	48.90	-1	2,186	-0.05%
2021/06/08	0	0.00	1	48.30	48.30	-1	2,173	-0.05%
2021/06/04	0	0.00	1	49.60	49.10	-1	2,187	-0.05%
2021/06/03	0	0.00	3	49.10	49.10	-3	2,180	-0.14%
2021/06/01	4	49.09	71	48.99	49.35	-67	2,215	-3.02%
2021/05/28	0	0.00	2	47.90	48.00	-2	2,259	-0.09%
2021/05/27	17	47.00	0	0.00	47.05	17	2,262	0.75%
2021/05/26	13	47.00	0	0.00	47.05	13	2,275	0.57%
2021/05/20	1	44.50	29	44.77	44.35	-28	2,357	-1.19%
2021/05/19	0	0.00	1	44.15	44.60	-1	2,359	-0.04%
2021/05/18	1	43.55	1	41.10	43.55	0	2,355	0.00%
2021/05/17	1	42.10	1	40.30	40.40	0	2,338	0.00%
2021/05/12	18	43.31	0	0.00	43.65	18	2,283	0.79%
2021/05/06	1	47.80	0	0.00	47.80	1	2,216	0.05%
2021/05/05	1	47.30	1	47.40	47.45	0	2,204	0.00%
2021/05/04	14	45.91	5	48.00	46.30	9	2,185	0.41%
2021/05/03	6	48.25	4	48.69	47.85	2	2,150	0.09%
2021/04/29	21	50.29	0	0.00	50.00	21	2,127	0.99%
2021/04/28	1	50.90	0	0.00	51.00	1	2,116	0.05%
2021/04/27	21	51.00	0	0.00	50.10	21	2,114	0.99%
2021/04/23	1	50.70	0	0.00	51.20	1	2,074	0.05%
2021/04/22	19	51.78	0	0.00	50.90	19	2,071	0.92%
2021/04/21	2	52.75	0	0.00	52.80	2	2,053	0.10%
2021/04/20	1	53.30	0	0.00	53.70	1	2,084	0.05%
2021/04/19	2	54.05	10	53.79	54.00	-8	2,082	-0.38%
2021/04/16	27	56.53	16	56.09	54.50	11	2,175	0.51%
2021/04/15	2	53.75	8	54.11	53.70	-6	2,000	-0.30%
2021/04/14	6	51.32	2	51.90	51.70	4	1,941	0.21%
2021/04/13	20	54.25	5	53.60	53.20	15	1,874	0.80%
2021/04/12	3	54.10	2	54.55	55.20	1	1,727	0.06%
2021/04/09	1	51.60	0	0.00	52.00	1	1,597	0.06%
2021/04/08	2	53.80	32	52.35	53.60	-30	1,535	-1.95%
2021/04/07	0	0.00	1	50.10	49.95	-1	1,404	-0.07%
2021/04/06	2	49.98	10	50.45	50.60	-8	1,378	-0.58%
2021/04/01	0	0.00	2	48.70	48.65	-2	1,304	-0.15%
2021/03/29	3	47.00	0	0.00	47.00	3	1,202	0.25%
2021/03/26	2	47.23	1	47.50	47.00	1	1,186	0.08%
2021/03/23	4	47.95	0	0.00	47.80	4	1,166	0.34%
2021/03/22	0	0.00	2	46.90	48.00	-2	1,146	-0.17%
2021/03/19	1	46.90	1	47.40	46.50	0	1,102	0.00%
2021/03/18	0	0.00	2	46.70	46.75	-2	1,076	-0.19%
2021/03/16	0	0.00	1	47.10	47.10	-1	1,072	-0.09%
2021/03/12	0	0.00	4	46.30	46.30	-4	1,063	-0.38%
2021/03/10	0	0.00	5	46.30	46.25	-5	1,049	-0.48%
2021/03/09	2	45.95	1	45.95	46.00	1	1,051	0.10%
2021/03/08	1	45.10	1	45.85	45.05	0	1,040	0.00%
2021/03/04	4	47.35	7	47.59	47.95	-3	1,000	-0.30%
2021/03/02	0	0.00	4	45.80	45.05	-4	962	-0.42%
2021/02/25	0	0.00	1	46.65	46.25	-1	948	-0.11%
2021/02/24	3	45.77	235	46.07	45.50	-232	920	-25.20%	大賣/鉅額交易
2021/02/23	242	46.69	13	46.46	46.85	229	893	25.63%	大買/鉅額交易
2021/02/22	1	44.00	0	0.00	44.00	1	851	0.12%
2021/02/19	0	0.00	2	43.70	44.30	-2	846	-0.24%
2021/02/18	1	42.95	0	0.00	44.35	1	842	0.12%
2021/02/17	1	42.85	1	42.80	42.60	0	835	0.00%
2021/02/04	0	0.00	2	41.95	42.15	-2	842	-0.24%
2021/02/01	0	0.00	1	41.85	41.70	-1	884	-0.11%
2021/01/29	3	42.50	0	0.00	42.05	3	882	0.34%
2021/01/28	1	43.50	0	0.00	43.40	1	872	0.11%
2021/01/25	0	0.00	1	43.95	43.15	-1	854	-0.12%
2021/01/22	0	0.00	1	42.95	42.95	-1	842	-0.12%
2021/01/18	1	43.50	0	0.00	43.30	1	797	0.13%
2021/01/15	1	44.75	3	44.20	44.00	-2	789	-0.25%
2021/01/13	6	46.25	3	46.07	46.20	3	720	0.42%
2021/01/12	2	43.50	0	0.00	43.50	2	663	0.30%
2021/01/11	5	46.11	3	45.90	45.90	2	628	0.32%
2021/01/08	1	42.60	5	44.30	44.60	-4	487	-0.82%
2021/01/07	1	40.35	0	0.00	40.55	1	425	0.23%
2021/01/06	1	41.00	0	0.00	40.25	1	427	0.23%
2020/12/15	1	41.65	1	41.00	41.00	0	398	0.00%
2020/12/14	1	41.60	0	0.00	41.40	1	398	0.25%
2020/12/10	0	0.00	1	42.35	42.60	-1	383	-0.26%
2020/12/09	1	42.30	2	42.35	42.25	-1	378	-0.26%
2020/12/07	1	42.25	0	0.00	42.20	1	380	0.26%
2020/12/04	1	42.40	0	0.00	42.35	1	377	0.26%
2020/12/01	1	42.90	1	43.00	43.00	0	371	0.00%
2020/11/27	2	43.98	0	0.00	43.60	2	367	0.54%
2020/11/26	1	44.10	1	44.50	44.10	0	355	0.00%
2020/11/25	1	42.40	0	0.00	42.40	1	340	0.29%
2020/11/19	0	45.00	0	0.00	41.50	0	335	0.00%
2020/11/12	0	0.00	2	41.75	41.60	-2	326	-0.61%
2020/11/11	2	41.50	3	41.90	41.85	-1	322	-0.31%
2020/11/10	0	0.00	4	39.94	40.45	-4	289	-1.38%
2020/11/09	1	39.45	1	39.85	39.65	0	281	0.00%
2020/11/06	1	39.10	3	39.10	39.20	-2	278	-0.72%
2020/11/05	2	38.93	0	0.00	39.00	2	280	0.71%
2020/11/02	0	0.00	5	38.25	38.25	-5	281	-1.78%
2020/10/30	0	41.00	0	0.00	38.30	0	285	0.00%
2020/10/29	0	0.00	2	38.50	38.50	-2	285	-0.70%
2020/10/26	0	0.00	3	39.15	39.10	-3	287	-1.04%
2020/10/15	1	39.60	0	0.00	39.60	1	314	0.32%
2020/10/13	1	39.00	0	0.00	38.85	1	318	0.31%
2020/09/29	0	0.00	2	38.25	38.25	-2	366	-0.55%
2020/09/25	0	0.00	2	37.80	37.60	-2	379	-0.53%
2020/09/24	2	37.85	0	0.00	37.90	2	377	0.53%
2020/09/21	1	39.40	0	0.00	39.35	1	371	0.27%
2020/09/15	1	38.80	0	0.00	38.90	1	371	0.27%
2020/09/07	2	39.55	0	0.00	39.40	2	368	0.54%
2020/09/04	2	38.78	0	0.00	39.00	2	371	0.54%
2020/09/02	2	38.90	0	0.00	38.85	2	365	0.55%
2020/08/27	1	39.70	0	0.00	39.70	1	366	0.27%
2020/08/21	0	0.00	20	39.99	40.10	-20	369	-5.41%
2020/08/19	0	0.00	1	40.30	40.30	-1	381	-0.26%
2020/08/17	0	0.00	1	40.75	40.85	-1	387	-0.26%
2020/08/13	0	0.00	1	40.25	40.10	-1	398	-0.25%
2020/08/11	0	0.00	1	39.95	39.75	-1	402	-0.25%
2020/08/10	0	0.00	5	39.35	39.50	-5	403	-1.24%
2020/08/06	3	39.25	0	0.00	39.25	3	427	0.70%
2020/08/05	0	0.00	1	39.25	39.35	-1	459	-0.22%
2020/08/03	2	38.68	0	0.00	38.50	2	462	0.43%
2020/07/30	1	38.15	0	0.00	38.20	1	464	0.22%
2020/07/27	1	38.50	0	0.00	38.25	1	481	0.21%
2020/07/20	0	0.00	1	39.80	40.20	-1	482	-0.21%
2020/07/17	0	0.00	129	40.45	40.20	-129	483	-26.69%	大賣/鉅額交易
2020/07/16	136	41.82	0	0.00	41.00	136	482	28.17%	大買/鉅額交易
2020/07/15	0	0.00	1	39.75	39.80	-1	460	-0.22%
2020/07/08	1	40.80	0	0.00	40.75	1	454	0.22%
2020/07/07	1	40.80	0	0.00	40.75	1	455	0.22%
2020/07/06	0	0.00	3	41.05	41.00	-3	456	-0.66%
2020/07/01	0	0.00	3	40.52	40.40	-3	464	-0.65%
2020/06/30	0	0.00	4	40.66	40.50	-4	464	-0.86%
2020/06/24	10	41.16	0	0.00	41.00	10	477	2.09%
2020/06/12	5	39.85	0	0.00	39.95	5	561	0.89%
2020/06/03	1	41.50	0	0.00	41.40	1	634	0.16%
2020/05/29	11	40.94	1	40.80	40.60	10	637	1.57%
2020/05/28	1	42.00	11	41.45	40.95	-10	638	-1.57%
2020/05/27	11	41.63	0	0.00	41.65	11	638	1.72%
2020/05/21	2	40.68	0	0.00	40.80	2	624	0.32%
2020/05/20	3	40.75	0	0.00	40.85	3	628	0.48%
2020/05/13	1	39.25	0	0.00	39.35	1	624	0.16%
2020/05/12	5	39.97	4	39.90	39.85	1	616	0.16%
2020/05/08	2	43.00	2	43.00	43.10	0	590	0.00%
2020/05/07	1	42.65	0	0.00	42.95	1	593	0.17%
2020/05/06	2	43.00	0	0.00	42.70	2	596	0.34%
2020/04/24	0	0.00	1	40.10	40.20	-1	595	-0.17%
2020/04/21	1	40.30	0	0.00	40.10	1	609	0.16%
2020/04/14	0	0.00	2	40.50	40.85	-2	620	-0.32%
2020/04/09	1	40.55	0	0.00	40.40	1	632	0.16%
2020/03/30	0	0.00	7	37.30	38.40	-7	632	-1.11%
2020/03/27	5	39.15	0	0.00	38.30	5	624	0.80%
2020/03/26	1	38.70	0	0.00	38.75	1	620	0.16%
2020/03/24	2	35.95	5	36.00	36.10	-3	604	-0.50%
2020/03/19	1	35.10	0	0.00	33.40	1	587	0.17%
2020/03/02	1	45.70	0	0.00	46.00	1	486	0.21%
2020/02/24	1	47.50	0	0.00	47.60	1	474	0.21%
2020/02/21	5	48.81	0	0.00	48.20	5	474	1.05%
2020/02/18	0	0.00	1	47.20	47.15	-1	460	-0.22%
2020/02/14	0	0.00	16	46.65	46.50	-16	509	-3.14%
2020/02/13	16	46.25	0	0.00	46.15	16	502	3.18%
2020/02/04	1	46.15	0	0.00	46.80	1	500	0.20%
2020/02/03	0	0.00	1	47.00	46.15	-1	498	-0.20%
2020/01/30	1	48.00	0	0.00	47.55	1	488	0.20%
2020/01/15	0	0.00	2	49.75	49.75	-2	474	-0.42%
2020/01/14	0	0.00	6	49.50	49.55	-6	465	-1.29%
2020/01/09	0	0.00	5	48.30	48.30	-5	452	-1.11%
2020/01/08	1	48.00	0	0.00	48.00	1	452	0.22%
2020/01/06	1	48.55	0	0.00	48.50	1	451	0.22%
2020/01/03	2	48.85	0	0.00	49.00	2	446	0.45%
2020/01/02	1	49.00	0	0.00	49.00	1	441	0.23%
2019/12/30	10	49.45	0	0.00	49.40	10	443	2.25%
2019/12/25	5	49.60	0	0.00	49.60	5	472	1.06%
2019/12/24	0	0.00	1	49.85	49.60	-1	505	-0.20%
2019/12/20	0	0.00	2	49.85	49.55	-2	511	-0.39%
2019/12/17	3	50.00	0	0.00	49.85	3	525	0.57%
2019/12/12	1	49.50	0	0.00	49.60	1	539	0.19%
2019/12/02	0	0.00	6	49.65	49.80	-6	608	-0.99%
2019/11/29	6	50.70	2	50.70	50.30	4	617	0.65%
2019/11/28	0	0.00	3	50.10	50.40	-3	617	-0.49%
2019/11/27	0	0.00	2	49.90	50.10	-2	625	-0.32%
2019/11/19	3	50.30	0	0.00	50.20	3	783	0.38%
2019/11/15	0	0.00	2	50.20	50.20	-2	796	-0.25%
2019/11/14	1	50.50	0	0.00	50.50	1	801	0.12%
2019/11/13	5	49.34	0	0.00	50.10	5	786	0.64%
2019/11/04	0	0.00	5	48.41	48.90	-5	787	-0.64%
2019/10/31	0	0.00	2	48.85	48.90	-2	788	-0.25%
2019/10/23	1	48.80	0	0.00	48.85	1	824	0.12%
2019/10/16	1	48.55	1	48.60	48.80	0	841	0.00%
2019/10/14	2	48.35	1	48.35	48.25	1	862	0.12%
2019/10/09	3	49.48	0	0.00	49.10	3	854	0.35%
2019/10/03	2	48.00	0	0.00	48.00	2	875	0.23%
2019/10/01	28	48.41	24	48.66	48.05	4	896	0.45%
2019/09/27	5	49.10	0	0.00	49.00	5	899	0.56%
2019/09/26	1	50.50	0	0.00	50.20	1	878	0.11%
2019/09/23	0	0.00	24	50.10	50.20	-24	882	-2.72%
2019/09/19	2	50.25	6	50.17	50.00	-4	893	-0.45%
2019/09/18	3	50.10	0	0.00	50.60	3	907	0.33%
2019/09/16	3	50.47	0	0.00	50.10	3	914	0.33%
2019/09/09	34	51.20	0	0.00	51.20	34	902	3.77%
2019/09/06	1	50.60	0	0.00	50.60	1	878	0.11%
2019/09/05	1	50.10	0	0.00	50.50	1	875	0.11%
2019/09/03	2	50.40	0	0.00	50.60	2	863	0.23%
2019/09/02	2	50.50	0	0.00	50.50	2	852	0.23%
2019/08/30	3	50.80	3	50.50	50.40	0	842	0.00%
2019/08/29	0	0.00	1	50.50	50.40	-1	835	-0.12%
2019/08/28	4	50.50	1	50.60	50.20	3	847	0.35%
2019/08/27	3	55.40	0	0.00	55.30	3	792	0.38%
2019/08/26	3	54.90	0	0.00	55.00	3	777	0.39%
2019/08/23	3	55.87	0	0.00	55.60	3	762	0.39%
2019/08/07	0	0.00	4	56.35	56.00	-4	870	-0.46%
2019/08/06	1	55.10	0	0.00	55.10	1	918	0.11%
2019/07/30	0	0.00	12	56.80	57.10	-12	964	-1.24%
2019/07/26	2	58.80	0	0.00	58.70	2	960	0.21%
2019/07/24	10	58.80	0	0.00	59.00	10	973	1.03%
2019/07/18	5	57.50	0	0.00	57.80	5	996	0.50%
2019/07/17	2	58.25	0	0.00	58.20	2	998	0.20%
2019/07/16	0	0.00	10	59.10	59.40	-10	988	-1.01%
2019/07/12	1	59.00	2	59.00	59.00	-1	1,011	-0.10%
2019/07/11	1	59.10	0	0.00	59.20	1	1,054	0.09%
2019/07/09	0	0.00	1	60.40	60.00	-1	1,051	-0.10%
2019/07/08	1	60.10	0	0.00	60.40	1	1,059	0.09%
2019/07/03	7	58.57	1	58.80	58.50	6	1,097	0.55%
2019/07/02	0	0.00	1	58.70	59.00	-1	1,119	-0.09%
2019/07/01	1	58.70	0	0.00	58.50	1	1,151	0.09%
2019/06/21	5	57.30	0	0.00	57.20	5	1,614	0.31%
2019/06/11	0	0.00	1	57.00	57.00	-1	1,705	-0.06%
2019/06/06	1	55.80	0	0.00	55.60	1	1,713	0.06%
2019/06/04	1	56.50	0	0.00	55.70	1	1,719	0.06%
2019/05/27	1	56.70	1	56.70	57.00	0	1,743	0.00%
2019/05/24	1	56.90	0	0.00	56.70	1	1,751	0.06%
2019/05/17	4	57.60	0	0.00	57.50	4	1,815	0.22%
2019/05/14	0	0.00	1	59.60	59.70	-1	1,742	-0.06%
2019/05/13	1	58.20	0	0.00	58.20	1	1,697	0.06%
2019/05/09	1	57.80	4	57.88	57.60	-3	1,676	-0.18%
2019/05/08	0	0.00	6	57.37	57.90	-6	1,669	-0.36%
2019/05/06	1	56.60	2	56.25	56.20	-1	1,661	-0.06%
2019/05/02	1	57.60	0	0.00	58.10	1	1,649	0.06%
2019/04/29	2	56.10	0	0.00	56.10	2	1,673	0.12%
2019/04/26	3	57.13	0	0.00	56.80	3	1,688	0.18%
2019/04/24	2	58.40	2	57.80	57.70	0	1,794	0.00%
2019/04/23	1	57.50	0	0.00	57.70	1	1,787	0.06%
2019/04/17	6	58.57	2	57.90	57.80	4	1,746	0.23%
2019/04/16	1	59.60	0	0.00	59.30	1	1,701	0.06%
2019/04/15	3	59.63	5	59.74	59.60	-2	1,696	-0.12%
2019/04/12	1	58.80	5	58.42	59.00	-4	1,682	-0.24%
2019/04/11	4	59.30	4	59.28	59.20	0	1,664	0.00%
2019/04/10	2	59.45	1	59.90	59.40	1	1,635	0.06%
2019/04/08	0	0.00	2	61.95	61.10	-2	1,567	-0.13%
2019/04/03	5.1	61.94	3	61.97	61.90	2.1	1,532	0.14%
2019/04/02	1	60.80	3	60.33	60.80	-2	1,490	-0.13%
2019/04/01	1	59.30	2	59.40	59.30	-1	1,432	-0.07%
2019/03/29	0	0.00	3	57.27	57.70	-3	1,365	-0.22%
2019/03/28	1	57.00	0	0.00	56.60	1	1,324	0.08%
2019/03/27	7	57.50	5	56.78	55.90	2	1,250	0.16%
2019/03/26	1	54.50	1	56.10	56.50	0	1,065	0.00%
2019/03/22	0	0.00	2	53.00	52.30	-2	966	-0.21%
2019/03/21	3	52.40	2	52.80	52.80	1	949	0.11%
2019/03/20	0	0.00	2	51.85	51.80	-2	936	-0.21%
2019/03/12	1	51.10	0	0.00	51.00	1	869	0.11%
2019/03/11	0	0.00	1	51.60	51.20	-1	869	-0.12%
2019/03/08	1	51.00	2	51.20	51.20	-1	871	-0.11%
2019/03/07	0	0.00	36	51.19	50.50	-36	872	-4.13%
2019/03/06	23	51.20	1	51.30	51.10	22	867	2.53%
2019/03/05	12	51.95	6	51.97	51.80	6	853	0.70%
2019/03/04	3	51.63	2	51.70	52.10	1	851	0.12%
2019/02/27	2	51.00	2	50.50	50.90	0	829	0.00%
2019/02/26	2	51.70	6	51.42	50.90	-4	823	-0.49%
2019/02/25	7	52.00	0	0.00	51.60	7	815	0.86%
2019/02/22	1	52.50	3	52.23	51.80	-2	806	-0.25%
2019/02/21	9	51.44	4	51.95	52.50	5	788	0.63%
2019/02/20	3	49.80	1	49.70	49.80	2	765	0.26%
2019/02/19	4	49.76	0	0.00	49.70	4	786	0.51%
2019/02/18	3	49.52	1	50.30	50.30	2	772	0.26%
2019/02/14	1	48.05	0	0.00	48.55	1	747	0.13%
2019/01/29	2	48.50	1	48.85	48.35	1	703	0.14%
2019/01/28	1	49.30	0	0.00	49.30	1	700	0.14%
2019/01/25	2	49.83	0	0.00	49.70	2	698	0.29%
2019/01/23	2	50.40	0	0.00	49.90	2	694	0.29%
2019/01/22	12	51.37	13	51.18	50.30	-1	687	-0.15%
2019/01/21	0	0.00	1	50.40	49.60	-1	657	-0.15%
2019/01/18	4	50.55	0	0.00	50.00	4	654	0.61%
2019/01/17	0	0.00	2	50.55	50.60	-2	636	-0.31%
2019/01/16	1	48.05	1	47.10	49.10	0	582	0.00%
2019/01/11	1	44.60	0	0.00	44.20	1	550	0.18%
2019/01/08	1	43.75	0	0.00	43.70	1	550	0.18%
2019/01/04	3	44.50	0	0.00	44.90	3	566	0.53%
2018/12/28	1	45.50	0	0.00	45.50	1	586	0.17%
2018/12/25	1	45.30	0	0.00	45.20	1	588	0.17%
2018/12/24	1	45.50	0	0.00	45.40	1	592	0.17%
2018/12/14	2	47.50	0	0.00	47.25	2	614	0.33%
2018/12/04	1	49.20	0	0.00	49.35	1	638	0.16%
2018/12/03	0	0.00	2	48.75	48.90	-2	651	-0.31%
2018/11/30	1	47.65	0	0.00	47.90	1	662	0.15%
2018/11/28	1	47.80	0	0.00	48.00	1	677	0.15%
2018/11/26	1	46.75	0	0.00	47.30	1	680	0.15%
2018/11/19	5	49.36	5	49.02	48.25	0	701	0.00%
2018/11/16	0	0.00	8	46.60	47.30	-8	658	-1.22%
2018/11/14	1	43.30	0	0.00	43.20	1	624	0.16%
2018/11/12	0	0.00	1	43.10	42.45	-1	614	-0.16%
2018/10/29	6	40.60	6	40.99	41.70	0	662	0.00%
2018/10/25	1	42.45	0	0.00	42.45	1	683	0.15%
2018/10/24	1	43.80	1	44.30	43.60	0	701	0.00%
2018/10/23	5.2	44.73	1	44.20	44.30	4.2	705	0.60%
2018/10/22	1	46.50	0	0.00	46.20	1	696	0.14%
2018/10/19	4	46.91	0	0.00	46.85	4	700	0.57%
2018/10/17	0	0.00	1	51.00	50.00	-1	695	-0.14%
2018/10/16	0	0.00	1	49.80	50.00	-1	704	-0.14%
2018/10/15	1	47.65	0	0.00	48.80	1	718	0.14%
2018/10/11	1	46.55	0	0.00	46.55	1	729	0.14%
2018/10/08	0	0.00	5	51.80	51.80	-5	740	-0.68%
2018/10/05	3	52.50	0	0.00	52.30	3	773	0.39%
2018/10/02	1	54.70	0	0.00	54.90	1	829	0.12%
2018/10/01	0	0.00	1	54.50	54.50	-1	838	-0.12%
2018/09/28	3	54.07	0	0.00	53.80	3	851	0.35%
2018/09/27	0	0.00	2	55.15	55.40	-2	857	-0.23%
2018/09/25	0	0.00	1	56.90	56.60	-1	894	-0.11%
2018/09/21	1	56.90	0	0.00	56.80	1	907	0.11%
2018/09/19	0	0.00	1	56.30	56.50	-1	1,068	-0.09%
2018/09/18	2	56.95	0	0.00	56.50	2	1,090	0.18%
2018/09/12	1	54.60	0	0.00	56.90	1	1,155	0.09%
2018/09/11	1	54.10	0	0.00	54.90	1	1,139	0.09%
2018/09/07	1	53.80	0	0.00	53.70	1	1,146	0.09%
2018/09/06	2	55.90	3	57.60	55.50	-1	1,131	-0.09%
2018/09/05	1	57.50	0	0.00	57.50	1	1,139	0.09%
2018/09/04	7	58.80	7	58.69	58.60	0	1,145	0.00%
2018/09/03	2	60.25	0	0.00	60.20	2	1,169	0.17%
2018/08/31	4	60.30	0	0.00	60.10	4	1,171	0.34%
2018/08/29	2	61.05	0	0.00	60.90	2	1,196	0.17%
2018/08/28	2	61.95	4	62.00	61.80	-2	1,240	-0.16%
2018/08/27	0	0.00	2	64.00	63.90	-2	1,269	-0.16%
2018/08/24	0	0.00	1	64.00	64.40	-1	1,422	-0.07%
2018/08/22	1	65.40	1	64.60	64.70	0	1,578	0.00%
2018/08/16	3	63.40	0	0.00	64.00	3	1,614	0.19%
2018/08/14	1	62.80	1	62.20	62.90	0	1,623	0.00%
2018/08/13	0	0.00	1	64.60	61.90	-1	1,626	-0.06%
2018/08/08	0	0.00	2	66.65	66.10	-2	1,627	-0.12%
2018/08/03	1	69.20	0	0.00	67.10	1	1,670	0.06%
2018/08/02	0	0.00	3	68.03	68.40	-3	1,658	-0.18%
2018/08/01	1	67.70	0	0.00	67.80	1	1,642	0.06%
2018/07/31	4	67.80	8	67.79	67.70	-4	1,635	-0.24%
2018/07/30	0	0.00	1	67.00	66.00	-1	1,613	-0.06%
2018/07/27	1	64.10	0	0.00	66.00	1	1,613	0.06%
2018/07/26	0	0.00	1	64.30	64.60	-1	1,616	-0.06%
2018/07/20	0	0.00	1	66.10	65.10	-1	1,637	-0.06%
2018/07/19	0	0.00	1	68.10	67.60	-1	1,674	-0.06%
2018/07/17	1	67.70	0	0.00	67.00	1	1,679	0.06%
2018/07/16	5	67.10	0	0.00	67.70	5	1,666	0.30%
2018/07/13	0	0.00	5	67.50	66.80	-5	1,654	-0.30%
2018/07/12	2	65.65	3	65.80	66.00	-1	1,619	-0.06%
2018/07/11	5	65.06	4	65.30	65.80	1	1,609	0.06%
2018/07/10	2	66.30	3	65.83	66.40	-1	1,594	-0.06%
2018/07/09	1	64.20	1	63.90	63.40	0	1,563	0.00%
2018/07/06	2	63.50	0	0.00	63.70	2	1,551	0.13%
2018/07/05	1	63.20	1	64.30	63.20	0	1,537	0.00%
2018/07/04	1	62.20	0	0.00	62.30	1	1,523	0.07%
2018/07/03	0	0.00	1	65.60	63.30	-1	1,510	-0.07%
2018/07/02	0	0.00	1	65.70	65.20	-1	1,488	-0.07%
2018/06/29	1	64.50	2	65.70	65.10	-1	1,487	-0.07%
2018/06/28	15	67.45	15	67.85	66.10	0	1,458	0.00%
2018/06/27	5	63.20	6	63.78	63.10	-1	1,352	-0.07%
2018/06/26	0	0.00	7	63.71	62.40	-7	1,336	-0.52%
2018/06/25	2	61.10	0	0.00	61.70	2	1,314	0.15%
2018/06/22	1	61.20	4	61.40	60.90	-3	1,311	-0.23%
2018/06/21	3	59.30	0.9	59.00	59.20	2.1	1,291	0.16%
2018/06/20	2	59.00	0	0.00	58.60	2	1,304	0.15%
2018/06/19	1	59.20	0	0.00	59.00	1	1,299	0.08%
2018/06/14	2	57.60	1	57.80	57.80	1	1,298	0.08%
2018/06/13	3	58.77	1	58.00	58.70	2	1,293	0.15%
2018/06/11	7	58.16	0	0.00	58.10	7	1,260	0.56%
2018/06/08	2	60.45	0	0.00	60.70	2	1,229	0.16%
2018/06/07	4	60.10	0	0.00	60.40	4	1,223	0.33%
2018/06/06	9	61.51	0	0.00	61.80	9	1,197	0.75%
2018/06/05	5	62.98	0	0.00	60.80	5	1,181	0.42%
2018/06/04	0	0.00	3	66.03	66.00	-3	1,126	-0.27%
2018/06/01	0	66.00	4	69.00	66.00	-4	1,082	-0.37%
2018/05/31	0	0.00	8	63.34	64.60	-8	928	-0.86%
2018/05/30	0	0.00	4	58.93	58.80	-4	822	-0.49%
2018/05/29	1	56.20	4	56.38	56.10	-3	777	-0.39%
2018/05/28	0	0.00	1	57.10	56.90	-1	773	-0.13%
2018/05/25	1	57.30	2	56.60	56.60	-1	768	-0.13%
2018/05/24	10	56.79	0	0.00	56.20	10	753	1.33%
2018/05/23	4	54.88	1	56.10	56.20	3	738	0.41%
2018/05/21	0	0.00	5	53.48	53.10	-5	712	-0.70%
2018/05/18	0	0.00	1	53.80	53.20	-1	702	-0.14%
2018/05/16	3	54.13	2	54.20	54.60	1	690	0.14%
2018/05/15	2	55.75	3	56.03	55.50	-1	673	-0.15%
2018/05/14	1	58.80	1	56.00	58.60	0	661	0.00%
2018/05/10	1	54.80	0	0.00	54.80	1	636	0.16%
2018/05/08	1	55.70	0	0.00	54.50	1	630	0.16%
2018/05/07	0	0.00	1	56.00	55.00	-1	625	-0.16%
2018/05/03	1	55.00	0	0.00	55.30	1	612	0.16%
2018/05/02	1	54.40	1	53.60	53.70	0	598	0.00%
2018/04/30	1	52.80	0	0.00	52.80	1	588	0.17%
2018/04/27	1	53.20	0	0.00	52.80	1	582	0.17%
2018/04/26	5	54.88	1	53.20	53.10	4	575	0.70%
2018/04/25	4	59.43	8	60.30	55.90	-4	552	-0.72%
2018/04/24	10	55.17	4	56.60	57.50	6	500	1.20%
2018/04/23	1	52.80	0	0.00	52.30	1	474	0.21%
2018/04/17	0	0.00	1	52.50	51.80	-1	491	-0.20%
2018/04/09	1	53.70	0	0.00	52.70	1	493	0.20%
2018/04/03	0	0.00	1	54.10	53.70	-1	489	-0.20%
2018/03/31	2	55.35	2	56.05	56.10	0	479	0.00%
2018/03/30	4	54.53	4	55.30	54.60	0	474	0.00%
2018/03/29	1	51.50	0	0.00	52.00	1	454	0.22%
2018/03/28	0	0.00	1	50.10	50.00	-1	445	-0.22%
2018/03/27	1	51.00	10	51.17	51.30	-9	439	-2.05%
2018/03/26	4	49.50	4	50.70	49.50	0	425	0.00%
2018/03/23	9	50.81	8	51.06	50.50	1	416	0.24%
2018/03/22	5	54.36	0	0.00	54.20	5	399	1.25%
2018/03/20	11	55.55	6	54.70	55.00	5	392	1.28%
2018/03/16	1	59.00	0	0.00	58.10	1	378	0.26%
2018/03/15	6	58.43	10	57.97	58.00	-4	377	-1.06%
2018/03/14	4	56.23	0	0.00	56.10	4	374	1.07%
2018/03/13	2	57.35	0	0.00	57.30	2	376	0.53%
2018/03/09	1	58.20	0	0.00	58.10	1	386	0.26%
2018/03/08	1	58.70	0	0.00	58.50	1	389	0.26%
2018/03/06	0	0.00	1	58.70	58.20	-1	389	-0.26%
2018/03/05	3	59.00	0	0.00	58.60	3	384	0.78%
2018/03/02	8	59.40	8	59.38	59.50	0	380	0.00%
2018/02/23	1	61.50	0	0.00	61.30	1	369	0.27%
2018/02/22	1	62.50	0	0.00	62.20	1	361	0.28%
2018/02/06	1	60.70	0	0.00	60.50	1	362	0.28%
2018/02/05	1	65.20	0	0.00	64.90	1	348	0.29%
2018/01/18	0	0.00	1	70.10	69.80	-1	354	-0.28%
2018/01/17	0	0.00	1	70.00	69.80	-1	347	-0.29%
2018/01/12	0	0.00	1	67.00	67.50	-1	324	-0.31%
2018/01/10	1	66.50	0	0.00	66.20	1	322	0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

日盛-板橋 券商分點個股進出 日盛-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析